677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,201400,5969100080,6080,6080,6080,6080,28672
|
|
20240822,201300,5969100080,6080,6080,6080,6080,0
|
|
20240822,201200,5969100080,6080,6080,6080,6080,0
|
|
20240822,201100,5969100080,6080,6080,6080,6080,0
|
|
20240822,201000,5969100080,6080,6080,6080,6080,0
|
|
20240822,200900,5969100080,6080,6080,6080,6080,0
|
|
20240822,200800,5969100080,6080,6080,6080,6080,0
|
|
20240822,200700,5969100080,6080,6080,6080,6080,0
|
|
20240822,200600,5969100080,6080,6080,6080,6080,0
|
|
20240822,200500,5969100080,6080,6080,6080,6080,0
|
|
20240822,200400,5969100080,6080,6080,6080,6080,0
|
|
20240822,200300,5969100080,6080,6080,6080,6080,0
|
|
20240822,200200,5969100080,6080,6080,6080,6080,0
|
|
20240822,200100,5969100080,6080,6080,6080,6080,0
|
|
20240822,200000,5969100080,6080,6080,6080,6080,0
|
|
20240822,195900,5969100080,6080,6080,6080,6080,0
|
|
20240822,195800,5969100080,6080,6080,6080,6080,0
|
|
20240822,195700,5969100080,6080,6080,6080,6080,0
|
|
20240822,195600,5969100080,6080,6080,6080,6080,0
|
|
20240822,195500,5969100080,6080,6080,6080,6080,0
|
|
20240822,195400,5969100080,6080,6080,6080,6080,0
|
|
20240822,195300,5969100080,6080,6080,6080,6080,0
|
|
20240822,195200,5969100080,6080,6080,6080,6080,0
|
|
20240822,195100,5969100080,6080,6080,6080,6080,0
|
|
20240822,195000,5969100080,6080,6080,6080,6080,0
|
|
20240822,194900,5969100080,6080,6080,6080,6080,0
|
|
20240822,194800,5969100080,6080,6080,6080,6080,0
|
|
20240822,194700,5969100080,6080,6080,6080,6080,0
|
|
20240822,194600,5969100080,6080,6080,6080,6080,0
|
|
20240822,194500,5969100080,6080,6080,6080,6080,0
|
|
20240822,194400,5969100080,6080,6080,6080,6080,28672
|
|
20240822,194300,5969100080,6080,6080,6080,6080,0
|
|
20240822,194200,5969100080,6080,6080,6080,6080,0
|
|
20240822,194100,5969100080,6080,6080,6080,6080,0
|
|
20240822,194000,5969100080,6080,6080,6080,6080,0
|
|
20240822,193900,5969100080,6080,6080,6080,6080,0
|
|
20240822,193800,5969100080,6080,6080,6080,6080,0
|
|
20240822,193700,5969100080,6080,6080,6080,6080,0
|
|
20240822,193600,5969100080,6080,6080,6080,6080,0
|
|
20240822,193500,5969100080,6080,6080,6080,6080,0
|
|
20240822,193400,5969100080,6080,6080,6080,6080,0
|
|
20240822,193300,5969100080,6080,6080,6080,6080,0
|
|
20240822,193200,5969100080,6080,6080,6080,6080,0
|
|
20240822,193100,5969100080,6080,6080,6080,6080,0
|
|
20240822,193000,5969100080,6080,6080,6080,6080,0
|
|
20240822,192900,5969100080,6080,6080,6080,6080,0
|
|
20240822,192800,5969100080,6080,6080,6080,6080,0
|
|
20240822,192700,5969100080,6080,6080,6080,6080,0
|
|
20240822,192600,5969100080,6080,6080,6080,6080,0
|
|
20240822,192500,5969100080,6080,6080,6080,6080,0
|
|
20240822,192400,5969100080,6080,6080,6080,6080,0
|
|
20240822,192300,5969100080,6080,6080,6080,6080,0
|
|
20240822,192200,5969100080,6080,6080,6080,6080,0
|
|
20240822,192100,5969100080,6080,6080,6080,6080,0
|
|
20240822,192000,5969100080,6080,6080,6080,6080,0
|
|
20240822,191900,5969100080,6080,6080,6080,6080,0
|
|
20240822,191800,5969100080,6080,6080,6080,6080,0
|
|
20240822,191700,5969100080,6080,6080,6080,6080,0
|
|
20240822,191600,5969100080,6080,6080,6080,6080,0
|
|
20240822,191500,5969100080,6080,6080,6080,6080,0
|
|
20240822,191400,5969100080,6080,6080,6080,6080,28672
|
|
20240822,191300,5969100080,6080,6080,6080,6080,0
|
|
20240822,191200,5969100080,6080,6080,6080,6080,0
|
|
20240822,191100,5969100080,6080,6080,6080,6080,0
|
|
20240822,191000,5969100080,6080,6080,6080,6080,0
|
|
20240822,190900,5969100080,6080,6080,6080,6080,0
|
|
20240822,190800,5969100080,6080,6080,6080,6080,0
|
|
20240822,190700,5969100080,6080,6080,6080,6080,0
|
|
20240822,190600,5969100080,6080,6080,6080,6080,0
|
|
20240822,190500,5969100080,6080,6080,6080,6080,0
|
|
20240822,190400,5969100080,6080,6080,6080,6080,0
|
|
20240822,190300,5969100080,6080,6080,6080,6080,0
|
|
20240822,190200,5969100080,6080,6080,6080,6080,0
|
|
20240822,190100,5969100080,6080,6080,6080,6080,0
|
|
20240822,190000,5969100080,6080,6080,6080,6080,0
|
|
20240822,185900,5969100080,6080,6080,6080,6080,0
|
|
20240822,185800,5969100080,6080,6080,6080,6080,0
|
|
20240822,185700,5969100080,6080,6080,6080,6080,0
|
|
20240822,185600,5969100080,6080,6080,6080,6080,0
|
|
20240822,185500,5969100080,6080,6080,6080,6080,0
|
|
20240822,185400,5969100080,6080,6080,6080,6080,0
|
|
20240822,185300,5969100080,6080,6080,6080,6080,0
|
|
20240822,185200,5969100080,6080,6080,6080,6080,0
|
|
20240822,185100,5969100080,6080,6080,6080,6080,0
|
|
20240822,185000,5969100080,6080,6080,6080,6080,0
|
|
20240822,184900,5969100080,6080,6080,6080,6080,0
|
|
20240822,184800,5969100080,6080,6080,6080,6080,0
|
|
20240822,184700,5969100080,6080,6080,6080,6080,0
|
|
20240822,184600,5969100080,6080,6080,6080,6080,0
|
|
20240822,184500,5969100080,6080,6080,6080,6080,0
|
|
20240822,184400,5969100080,6080,6080,6080,6080,28672
|
|
20240822,184300,5969100080,6080,6080,6080,6080,0
|
|
20240822,184200,5969100080,6080,6080,6080,6080,0
|
|
20240822,184100,5969100080,6080,6080,6080,6080,0
|
|
20240822,184000,5969100080,6080,6080,6080,6080,0
|
|
20240822,183900,5969100080,6080,6080,6080,6080,0
|
|
20240822,183800,5969100080,6080,6080,6080,6080,0
|
|
20240822,183700,5969100080,6080,6080,6080,6080,0
|
|
20240822,183600,5969100080,6080,6080,6080,6080,0
|
|
20240822,183500,5969100080,6080,6080,6080,6080,0
|
|
20240822,183400,5969100080,6080,6080,6080,6080,0
|
|
20240822,183300,5969100080,6080,6080,6080,6080,0
|
|
20240822,183200,5969100080,6080,6080,6080,6080,0
|
|
20240822,183100,5969100080,6080,6080,6080,6080,0
|
|
20240822,183000,5969100080,6080,6080,6080,6080,0
|
|
20240822,182900,5969100080,6080,6080,6080,6080,0
|
|
20240822,182800,5969100080,6080,6080,6080,6080,0
|
|
20240822,182700,5969100080,6080,6080,6080,6080,0
|
|
20240822,182600,5969100080,6080,6080,6080,6080,0
|
|
20240822,182500,5969100080,6080,6080,6080,6080,0
|
|
20240822,182400,5969100080,6080,6080,6080,6080,0
|
|
20240822,182300,5969100080,6080,6080,6080,6080,0
|
|
20240822,182200,5969100080,6080,6080,6080,6080,0
|
|
20240822,182100,5969100080,6080,6080,6080,6080,0
|
|
20240822,182000,5969100080,6080,6080,6080,6080,0
|
|
20240822,181900,5969100080,6080,6080,6080,6080,0
|
|
20240822,181800,5969100080,6080,6080,6080,6080,0
|
|
20240822,181700,5969100080,6080,6080,6080,6080,0
|
|
20240822,181600,5969100080,6080,6080,6080,6080,0
|
|
20240822,181500,5969100080,6080,6080,6080,6080,0
|
|
20240822,181400,5969100080,6080,6080,6080,6080,28672
|
|
20240822,181300,5969100080,6080,6080,6080,6080,0
|
|
20240822,181200,5969100080,6080,6080,6080,6080,0
|
|
20240822,181100,5969100080,6080,6080,6080,6080,0
|
|
20240822,181000,5969100080,6080,6080,6080,6080,0
|
|
20240822,180900,5969100080,6080,6080,6080,6080,0
|
|
20240822,180800,5969100080,6080,6080,6080,6080,0
|
|
20240822,180700,5969100080,6080,6080,6080,6080,0
|
|
20240822,180600,5969100080,6080,6080,6080,6080,0
|
|
20240822,180500,5969100080,6080,6080,6080,6080,0
|
|
20240822,180400,5969100080,6080,6080,6080,6080,0
|
|
20240822,180300,5969100080,6080,6080,6080,6080,0
|
|
20240822,180200,5969100080,6080,6080,6080,6080,0
|
|
20240822,180100,5969100080,6080,6080,6080,6080,0
|
|
20240822,180000,5969100080,6080,6080,6080,6080,0
|
|
20240822,175900,5969100080,6080,6080,6080,6080,0
|
|
20240822,175800,5969100080,6080,6080,6080,6080,0
|
|
20240822,175700,5969100080,6080,6080,6080,6080,0
|
|
20240822,175600,5969100080,6080,6080,6080,6080,0
|
|
20240822,175500,5969100080,6080,6080,6080,6080,0
|
|
20240822,175400,5969100080,6080,6080,6080,6080,0
|
|
20240822,175300,5969100080,6080,6080,6080,6080,0
|
|
20240822,175200,5969100080,6080,6080,6080,6080,0
|
|
20240822,175100,5969100080,6080,6080,6080,6080,0
|
|
20240822,175000,5969100080,6080,6080,6080,6080,0
|
|
20240822,174900,5969100080,6080,6080,6080,6080,0
|
|
20240822,174800,5969100080,6080,6080,6080,6080,0
|
|
20240822,174700,5969100080,6080,6080,6080,6080,0
|
|
20240822,174600,5969100080,6080,6080,6080,6080,0
|
|
20240822,174500,5969100080,6080,6080,6080,6080,0
|
|
20240822,174400,5969100080,6080,6080,6080,6080,28672
|
|
20240822,174300,5969100080,6080,6080,6080,6080,0
|
|
20240822,174200,5969100080,6080,6080,6080,6080,0
|
|
20240822,174100,5969100080,6080,6080,6080,6080,0
|
|
20240822,174000,5969100080,6080,6080,6080,6080,0
|
|
20240822,173900,5969100080,6080,6080,6080,6080,0
|
|
20240822,173800,5969100080,6080,6080,6080,6080,0
|
|
20240822,173700,5969100080,6080,6080,6080,6080,0
|
|
20240822,173600,5969100080,6080,6080,6080,6080,0
|
|
20240822,173500,5969100080,6080,6080,6080,6080,0
|
|
20240822,173400,5969100080,6080,6080,6080,6080,0
|
|
20240822,173300,5969100080,6080,6080,6080,6080,0
|
|
20240822,173200,5969100080,6080,6080,6080,6080,0
|
|
20240822,173100,5969100080,6080,6080,6080,6080,0
|
|
20240822,173000,5969100080,6080,6080,6080,6080,0
|
|
20240822,172900,5969100080,6080,6080,6080,6080,0
|
|
20240822,172800,5969100080,6080,6080,6080,6080,0
|
|
20240822,172700,5969100080,6080,6080,6080,6080,0
|
|
20240822,172600,5969100080,6080,6080,6080,6080,0
|
|
20240822,172500,5969100080,6080,6080,6080,6080,0
|
|
20240822,172400,5969100080,6080,6080,6080,6080,0
|
|
20240822,172300,5969100080,6080,6080,6080,6080,0
|
|
20240822,172200,5969100080,6080,6080,6080,6080,0
|
|
20240822,172100,5969100080,6080,6080,6080,6080,0
|
|
20240822,172000,5969100080,6080,6080,6080,6080,0
|
|
20240822,171900,5969100080,6080,6080,6080,6080,0
|
|
20240822,171800,5969100080,6080,6080,6080,6080,0
|
|
20240822,171700,5969100080,6080,6080,6080,6080,0
|
|
20240822,171600,5969100080,6080,6080,6080,6080,0
|
|
20240822,171500,5969100080,6080,6080,6080,6080,0
|
|
20240822,171400,5969100080,6080,6080,6080,6080,28672
|
|
20240822,171300,5969100080,6080,6080,6080,6080,0
|
|
20240822,171200,5969100080,6080,6080,6080,6080,0
|
|
20240822,171100,5969100080,6080,6080,6080,6080,0
|
|
20240822,171000,5969100080,6080,6080,6080,6080,0
|
|
20240822,170900,5969100080,6080,6080,6080,6080,0
|
|
20240822,170800,5969100080,6080,6080,6080,6080,0
|
|
20240822,170700,5969100080,6080,6080,6080,6080,0
|
|
20240822,170600,5969100080,6080,6080,6080,6080,0
|
|
20240822,170500,5969100080,6080,6080,6080,6080,0
|
|
20240822,170400,5969100080,6080,6080,6080,6080,0
|
|
20240822,170300,5969100080,6080,6080,6080,6080,0
|
|
20240822,170200,5969100080,6080,6080,6080,6080,0
|
|
20240822,170100,5969100080,6080,6080,6080,6080,0
|
|
20240822,170000,5969100080,6080,6080,6080,6080,0
|
|
20240822,165900,5969100080,6080,6080,6080,6080,0
|
|
20240822,165800,5969100080,6080,6080,6080,6080,0
|
|
20240822,165700,5969100080,6080,6080,6080,6080,0
|
|
20240822,165600,5969100080,6080,6080,6080,6080,0
|
|
20240822,165500,5969100080,6080,6080,6080,6080,0
|
|
20240822,165400,5969100080,6080,6080,6080,6080,0
|
|
20240822,165300,5969100080,6080,6080,6080,6080,0
|
|
20240822,165200,5969100080,6080,6080,6080,6080,0
|
|
20240822,165100,5969100080,6080,6080,6080,6080,0
|
|
20240822,165000,5969100080,6080,6080,6080,6080,0
|
|
20240822,164900,5969100080,6080,6080,6080,6080,0
|
|
20240822,164800,5969100080,6080,6080,6080,6080,0
|
|
20240822,164700,5969100080,6080,6080,6080,6080,0
|
|
20240822,164600,5969100080,6080,6080,6080,6080,0
|
|
20240822,164500,5969100080,6080,6080,6080,6080,0
|
|
20240822,164400,5969100080,6080,6080,6080,6080,28672
|
|
20240822,164300,5969100080,6080,6080,6080,6080,0
|
|
20240822,164200,5969100080,6080,6080,6080,6080,0
|
|
20240822,164100,5969100080,6080,6080,6080,6080,0
|
|
20240822,164000,5969100080,6080,6080,6080,6080,0
|
|
20240822,163900,5969100080,6080,6080,6080,6080,0
|
|
20240822,163800,5969100080,6080,6080,6080,6080,0
|
|
20240822,163700,5969100080,6080,6080,6080,6080,0
|
|
20240822,163600,5969100080,6080,6080,6080,6080,0
|
|
20240822,163500,5969100080,6080,6080,6080,6080,0
|
|
20240822,163400,5969100080,6080,6080,6080,6080,0
|
|
20240822,163300,5969100080,6080,6080,6080,6080,0
|
|
20240822,163200,5969100080,6080,6080,6080,6080,0
|
|
20240822,163100,5969100080,6080,6080,6080,6080,0
|
|
20240822,163000,5969100080,6080,6080,6080,6080,0
|
|
20240822,162900,5969100080,6080,6080,6080,6080,0
|
|
20240822,162800,5969100080,6080,6080,6080,6080,0
|
|
20240822,162700,5969100080,6080,6080,6080,6080,0
|
|
20240822,162600,5969100080,6080,6080,6080,6080,0
|
|
20240822,162500,5969100080,6080,6080,6080,6080,0
|
|
20240822,162400,5969100080,6080,6080,6080,6080,0
|
|
20240822,162300,5969100080,6080,6080,6080,6080,0
|
|
20240822,162200,5969100080,6080,6080,6080,6080,0
|
|
20240822,162100,5969100080,6080,6080,6080,6080,0
|
|
20240822,162000,5969100080,6080,6080,6080,6080,0
|
|
20240822,161900,5969100080,6080,6080,6080,6080,0
|
|
20240822,161800,5969100080,6080,6080,6080,6080,0
|
|
20240822,161700,5969100080,6080,6080,6080,6080,0
|
|
20240822,161600,5969100080,6080,6080,6080,6080,0
|
|
20240822,161500,5969100080,6080,6080,6080,6080,0
|
|
20240822,161400,5969100080,6080,6080,6080,6080,28672
|
|
20240822,161300,5969100080,6080,6080,6080,6080,0
|
|
20240822,161200,5969100080,6080,6080,6080,6080,0
|
|
20240822,161100,5969100080,6080,6080,6080,6080,0
|
|
20240822,161000,5969100080,6080,6080,6080,6080,0
|
|
20240822,160900,5969100080,6080,6080,6080,6080,0
|
|
20240822,160800,5969100080,6080,6080,6080,6080,0
|
|
20240822,160700,5969100080,6080,6080,6080,6080,0
|
|
20240822,160600,5969100080,6080,6080,6080,6080,0
|
|
20240822,160500,5969100080,6080,6080,6080,6080,0
|
|
20240822,160400,5969100080,6080,6080,6080,6080,0
|
|
20240822,160300,5969100080,6080,6080,6080,6080,0
|
|
20240822,160200,5969100080,6080,6080,6080,6080,0
|
|
20240822,160100,5969100080,6080,6080,6080,6080,0
|
|
20240822,160000,5969100080,6080,6080,6080,6080,0
|
|
20240822,155900,5969100080,6080,6080,6080,6080,0
|
|
20240822,155800,5969100080,6080,6080,6080,6080,0
|
|
20240822,155700,5969100080,6080,6080,6080,6080,0
|
|
20240822,155600,5969100080,6080,6080,6080,6080,0
|
|
20240822,155500,5969100080,6080,6080,6080,6080,0
|
|
20240822,155400,5969100080,6080,6080,6080,6080,0
|
|
20240822,155300,5969100080,6080,6080,6080,6080,0
|
|
20240822,155200,5969100080,6080,6080,6080,6080,0
|
|
20240822,155100,5969100080,6080,6080,6080,6080,0
|
|
20240822,155000,5969100080,6080,6080,6080,6080,0
|
|
20240822,154900,5969100080,6080,6080,6080,6080,0
|
|
20240822,154800,5969100080,6080,6080,6080,6080,0
|
|
20240822,154700,5969100080,6080,6080,6080,6080,0
|
|
20240822,154600,5969100080,6080,6080,6080,6080,0
|
|
20240822,154500,5969100080,6080,6080,6080,6080,0
|
|
20240822,154400,5969100080,6080,6080,6080,6080,28672
|
|
20240822,154300,5969100080,6080,6080,6080,6080,0
|
|
20240822,154200,5969100080,6080,6080,6080,6080,0
|
|
20240822,154100,5969100080,6080,6080,6080,6080,0
|
|
20240822,154000,5969100080,6080,6080,6080,6080,0
|
|
20240822,153900,5969100080,6080,6080,6080,6080,0
|
|
20240822,153800,5969100080,6080,6080,6080,6080,0
|
|
20240822,153700,5969100080,6080,6080,6080,6080,0
|
|
20240822,153600,5969100080,6080,6080,6080,6080,0
|
|
20240822,153500,5969100080,6080,6080,6080,6080,0
|
|
20240822,153400,5969100080,6080,6080,6080,6080,0
|
|
20240822,153300,5969100080,6080,6080,6080,6080,0
|
|
20240822,153200,5969100080,6080,6080,6080,6080,0
|
|
20240822,153100,5969100080,6080,6080,6080,6080,0
|
|
20240822,153000,5969100080,6080,6080,6080,6080,28672
|
|
20240822,152900,5794774320,6120,6120,6120,6120,0
|
|
20240822,152800,5794774320,6120,6120,6120,6120,0
|
|
20240822,152700,5794774320,6120,6120,6120,6120,0
|
|
20240822,152600,5794774320,6120,6120,6120,6120,0
|
|
20240822,152500,5794774320,6120,6120,6120,6120,0
|
|
20240822,152400,5794774320,6120,6120,6120,6120,0
|
|
20240822,152300,5794774320,6120,6120,6120,6120,0
|
|
20240822,152200,5794774320,6120,6120,6120,6120,0
|
|
20240822,152100,5794774320,6120,6120,6120,6120,0
|
|
20240822,152000,5794774320,6120,6120,6120,6120,0
|
|
20240822,151900,5794774320,6120,6120,6140,6090,1569
|
|
20240822,151800,5785188130,6130,6110,6140,6110,5301
|
|
20240822,151700,5752656380,6140,6100,6140,6100,11358
|
|
20240822,151600,5683068660,6100,6070,6100,6070,3358
|
|
20240822,151500,5662621340,6080,6070,6080,6070,1343
|
|
20240822,151400,5654468720,6070,6070,6070,6050,1465
|
|
20240822,151300,5645578790,6050,6050,6070,6050,2035
|
|
20240822,151200,5633266840,6050,6060,6060,6050,2209
|
|
20240822,151100,5619896110,6060,6060,6060,6050,1336
|
|
20240822,151000,5611811530,6060,6060,6070,6050,311
|
|
20240822,150900,5609924680,6070,6050,6070,6050,3884
|
|
20240822,150800,5586424030,6070,6050,6070,6050,2228
|
|
20240822,150700,5572932870,6050,6070,6070,6050,2226
|
|
20240822,150600,5559442870,6070,6060,6070,6060,1762
|
|
20240822,150500,5548758800,6060,6060,6060,6050,5038
|
|
20240822,150400,5518243520,6060,6080,6080,6060,1847
|
|
20240822,150300,5507047180,6080,6070,6080,6060,3230
|
|
20240822,150200,5487440890,6080,6080,6080,6070,1220
|
|
20240822,150100,5480033290,6080,6070,6090,6070,1189
|
|
20240822,150000,5472806280,6080,6080,6080,6080,472
|
|
20240822,145900,5469936520,6100,6080,6100,6070,1387
|
|
20240822,145800,5461492030,6080,6090,6090,6080,3648
|
|
20240822,145700,5439300100,6090,6100,6100,6080,2132
|
|
20240822,145600,5426305790,6090,6080,6090,6080,1546
|
|
20240822,145500,5416905650,6080,6100,6100,6080,4702
|
|
20240822,145400,5388297440,6090,6090,6100,6090,325
|
|
20240822,145300,5386318130,6090,6110,6110,6090,2313
|
|
20240822,145200,5372210510,6110,6120,6120,6110,378
|
|
20240822,145100,5369900810,6120,6110,6120,6110,857
|
|
20240822,145000,5364660900,6110,6100,6110,6100,1798
|
|
20240822,144900,5353676260,6100,6100,6100,6100,700
|
|
20240822,144800,5349406260,6100,6100,6100,6090,951
|
|
20240822,144700,5343608150,6090,6090,6090,6080,691
|
|
20240822,144600,5339400960,6090,6100,6100,6090,688
|
|
20240822,144500,5335207610,6100,6100,6100,6090,156
|
|
20240822,144400,5334256440,6090,6090,6090,6090,47
|
|
20240822,144300,5333970210,6080,6090,6090,6080,550
|
|
20240822,144200,5330624220,6100,6070,6100,6070,173
|
|
20240822,144100,5329572140,6090,6090,6100,6050,11372
|
|
20240822,144000,5260619050,6090,6100,6100,6090,224
|
|
20240822,143900,5259254880,6090,6090,6100,6080,1197
|
|
20240822,143800,5251975260,6090,6090,6090,6080,688
|
|
20240822,143700,5247790420,6090,6090,6100,6090,249
|
|
20240822,143600,5246273500,6100,6110,6110,6090,327
|
|
20240822,143500,5244281950,6110,6110,6110,6090,60
|
|
20240822,143400,5243915880,6110,6120,6120,6090,1102
|
|
20240822,143300,5237194250,6120,6120,6120,6110,736
|
|
20240822,143200,5232695740,6120,6120,6120,6110,151
|
|
20240822,143100,5231771970,6110,6110,6110,6110,299
|
|
20240822,143000,5229945080,6110,6120,6120,6100,240
|
|
20240822,142900,5228477710,6120,6110,6120,6100,208
|
|
20240822,142800,5227207390,6100,6100,6100,6100,215
|
|
20240822,142700,5225895890,6100,6110,6110,6100,75
|
|
20240822,142600,5225438200,6110,6110,6120,6110,234
|
|
20240822,142500,5224008180,6120,6120,6120,6120,308
|
|
20240822,142400,5222123220,6130,6140,6140,6100,37
|
|
20240822,142300,5221896960,6140,6100,6150,6080,11626
|
|
20240822,142200,5150607220,6130,6100,6130,6100,6645
|
|
20240822,142100,5109945820,6090,6070,6110,6070,4240
|
|
20240822,142000,5084073420,6080,6070,6080,6070,78
|
|
20240822,141900,5083599710,6070,6080,6090,6070,2095
|
|
20240822,141800,5070872100,6090,6080,6090,6080,304
|
|
20240822,141700,5069023090,6090,6090,6090,6080,446
|
|
20240822,141600,5066309440,6090,6090,6090,6090,831
|
|
20240822,141500,5061248650,6090,6080,6090,6070,307
|
|
20240822,141400,5059383550,6080,6080,6080,6080,0
|
|
20240822,141300,5059383550,6080,6090,6090,6080,658
|
|
20240822,141200,5055380140,6100,6090,6100,6090,104
|
|
20240822,141100,5054746770,6090,6100,6100,6090,205
|
|
20240822,141000,5053497270,6110,6110,6110,6110,1
|
|
20240822,140900,5053491160,6120,6100,6120,6100,2345
|
|
20240822,140800,5039159050,6100,6110,6110,6090,2464
|
|
20240822,140700,5024129600,6100,6100,6100,6100,880
|
|
20240822,140600,5018761600,6100,6100,6100,6100,763
|
|
20240822,140500,5014107300,6100,6090,6100,6090,898
|
|
20240822,140400,5008630270,6100,6100,6100,6100,53
|
|
20240822,140300,5008306970,6100,6100,6100,6100,1
|
|
20240822,140200,5008300870,6100,6100,6100,6100,258
|
|
20240822,140100,5006727070,6100,6100,6110,6090,615
|
|
20240822,140000,5002976460,6100,6090,6110,6090,21
|
|
20240822,135900,5002848310,6100,6100,6110,6080,2867
|
|
20240822,135800,4985363520,6100,6110,6110,6100,153
|
|
20240822,135700,4984429190,6110,6110,6110,6110,0
|
|
20240822,135600,4984429190,6110,6100,6120,6100,422
|
|
20240822,135500,4981851840,6090,6090,6090,6090,22
|
|
20240822,135400,4981717860,6090,6090,6090,6090,6928
|
|
20240822,135300,4939526340,6100,6100,6100,6100,1386
|
|
20240822,135200,4931071740,6110,6120,6120,6110,108
|
|
20240822,135100,4930410830,6100,6100,6100,6100,96
|
|
20240822,135000,4929825230,6120,6110,6120,6110,217
|
|
20240822,134900,4928498220,6120,6110,6130,6100,599
|
|
20240822,134800,4924837610,6120,6120,6120,6120,51
|
|
20240822,134700,4924525490,6110,6110,6110,6100,955
|
|
20240822,134600,4918695170,6110,6120,6120,6110,302
|
|
20240822,134500,4916849930,6120,6120,6120,6120,37
|
|
20240822,134400,4916623490,6120,6110,6120,6110,2173
|
|
20240822,134300,4903344730,6110,6110,6110,6110,100
|
|
20240822,134200,4902733730,6110,6110,6110,6110,341
|
|
20240822,134100,4900650220,6110,6120,6120,6110,295
|
|
20240822,134000,4898847120,6120,6120,6120,6110,229
|
|
20240822,133900,4897446640,6130,6130,6130,6110,791
|
|
20240822,133800,4892609610,6120,6120,6120,6120,0
|
|
20240822,133700,4892609610,6120,6120,6120,6120,350
|
|
20240822,133600,4890467610,6120,6100,6120,6100,1353
|
|
20240822,133500,4882192050,6090,6090,6090,6090,52
|
|
20240822,133400,4881875370,6090,6090,6090,6090,92
|
|
20240822,133300,4881315090,6080,6100,6100,6080,3604
|
|
20240822,133200,4859355490,6100,6100,6100,6100,3152
|
|
20240822,133100,4840128290,6110,6110,6110,6110,8
|
|
20240822,133000,4840079410,6110,6100,6110,6100,251
|
|
20240822,132900,4838548300,6100,6100,6100,6100,201
|
|
20240822,132800,4837322200,6110,6110,6110,6110,78
|
|
20240822,132700,4836845620,6110,6110,6120,6100,267
|
|
20240822,132600,4835214390,6100,6100,6100,6100,100
|
|
20240822,132500,4834604390,6100,6110,6110,6100,1314
|
|
20240822,132400,4826575860,6110,6110,6120,6110,1445
|
|
20240822,132300,4817746380,6110,6110,6120,6110,390
|
|
20240822,132200,4815363080,6120,6120,6130,6120,1082
|
|
20240822,132100,4808741230,6120,6120,6120,6120,31
|
|
20240822,132000,4808551510,6130,6120,6130,6120,906
|
|
20240822,131900,4803006290,6120,6130,6130,6110,1170
|
|
20240822,131800,4795846870,6120,6120,6120,6120,842
|
|
20240822,131700,4790693830,6120,6120,6120,6120,603
|
|
20240822,131600,4787003470,6120,6110,6120,6110,511
|
|
20240822,131500,4783876660,6120,6120,6120,6110,107
|
|
20240822,131400,4783222820,6110,6110,6110,6110,1344
|
|
20240822,131300,4775010980,6110,6100,6110,6100,81
|
|
20240822,131200,4774516770,6100,6110,6120,6100,220
|
|
20240822,131100,4773173530,6100,6100,6100,6100,533
|
|
20240822,131000,4769922230,6110,6110,6110,6110,2
|
|
20240822,130900,4769910010,6110,6110,6110,6110,804
|
|
20240822,130800,4764997570,6110,6110,6130,6110,848
|
|
20240822,130700,4759810500,6120,6120,6120,6120,210
|
|
20240822,130600,4758525300,6120,6120,6120,6120,302
|
|
20240822,130500,4756677060,6110,6110,6130,6110,541
|
|
20240822,130400,4753364830,6110,6110,6110,6110,1001
|
|
20240822,130300,4747248720,6110,6120,6130,6110,4954
|
|
20240822,130200,4716881330,6110,6100,6110,6100,646
|
|
20240822,130100,4712935720,6100,6100,6100,6100,306
|
|
20240822,130000,4711069120,6100,6100,6110,6100,4277
|
|
20240822,125900,4684951550,6100,6080,6100,6080,1278
|
|
20240822,125800,4677167840,6080,6070,6080,6070,720
|
|
20240822,125700,4672794240,6070,6070,6070,6070,300
|
|
20240822,125600,4670973240,6080,6080,6080,6080,1
|
|
20240822,125500,4670967160,6070,6070,6070,6070,104
|
|
20240822,125400,4670335880,6070,6080,6080,6060,5018
|
|
20240822,125300,4639873660,6090,6060,6090,6060,361
|
|
20240822,125200,4637683630,6080,6070,6080,6070,2799
|
|
20240822,125100,4620692880,6070,6060,6070,6050,1576
|
|
20240822,125000,4611132860,6050,6050,6060,6050,38
|
|
20240822,124900,4610902910,6040,6070,6070,6040,431
|
|
20240822,124800,4608299370,6050,6050,6050,6050,113
|
|
20240822,124700,4607615720,6050,6040,6050,6040,190
|
|
20240822,124600,4606466660,6040,6040,6040,6030,259
|
|
20240822,124500,4604904250,6040,6030,6040,6030,1326
|
|
20240822,124400,4596904220,6040,6040,6040,6030,2041
|
|
20240822,124300,4584596700,6030,6040,6050,6030,1233
|
|
20240822,124200,4577152370,6050,6050,6050,6050,1038
|
|
20240822,124100,4570872470,6050,6050,6050,6050,200
|
|
20240822,124000,4569662470,6050,6040,6050,6040,336
|
|
20240822,123900,4567631350,6040,6040,6040,6040,1287
|
|
20240822,123800,4559857870,6040,6050,6050,6040,1036
|
|
20240822,123700,4553591370,6050,6050,6060,6050,997
|
|
20240822,123600,4547559080,6060,6060,6060,6060,43
|
|
20240822,123500,4547298500,6060,6060,6070,6060,95
|
|
20240822,123400,4546722260,6070,6040,6070,6040,2480
|
|
20240822,123300,4531709450,6040,6040,6050,6030,4149
|
|
20240822,123200,4506637590,6030,6050,6050,6030,3303
|
|
20240822,123100,4486705510,6050,6050,6050,6050,133
|
|
20240822,123000,4485900860,6050,6050,6050,6040,1236
|
|
20240822,122900,4478432160,6050,6050,6060,6040,2747
|
|
20240822,122800,4461820420,6050,6050,6060,6050,62
|
|
20240822,122700,4461445270,6050,6050,6060,6050,1744
|
|
20240822,122600,4450893070,6050,6060,6060,6050,4828
|
|
20240822,122500,4421668870,6060,6080,6080,6060,2434
|
|
20240822,122400,4406899370,6070,6090,6090,6070,2818
|
|
20240822,122300,4389759930,6070,6050,6080,6050,5410
|
|
20240822,122200,4356912160,6060,6080,6080,6050,1438
|
|
20240822,122100,4348182020,6050,6070,6070,6050,10564
|
|
20240822,122000,4284254150,6060,6070,6080,6050,5364
|
|
20240822,121900,4251743450,6070,6080,6080,6070,3036
|
|
20240822,121800,4233308670,6090,6080,6100,6080,211
|
|
20240822,121700,4232025670,6070,6080,6080,6070,115
|
|
20240822,121600,4231327590,6080,6080,6080,6080,874
|
|
20240822,121500,4226013670,6080,6080,6080,6070,1049
|
|
20240822,121400,4219645750,6080,6080,6080,6080,564
|
|
20240822,121300,4216216630,6080,6080,6080,6080,1406
|
|
20240822,121200,4207668150,6080,6080,6090,6080,439
|
|
20240822,121100,4204998050,6090,6090,6090,6090,361
|
|
20240822,121000,4202799560,6100,6090,6100,6080,852
|
|
20240822,120900,4197607570,6090,6090,6090,6090,674
|
|
20240822,120800,4193502910,6090,6090,6090,6090,31
|
|
20240822,120700,4193314120,6090,6100,6100,6090,14
|
|
20240822,120600,4193228730,6100,6090,6100,6080,6071
|
|
20240822,120500,4156297820,6090,6090,6090,6090,111
|
|
20240822,120400,4155621830,6090,6090,6090,6090,1135
|
|
20240822,120300,4148709680,6090,6090,6090,6090,135
|
|
20240822,120200,4147887530,6090,6090,6110,6090,142
|
|
20240822,120100,4147022630,6090,6090,6100,6090,1158
|
|
20240822,120000,4139963030,6080,6080,6100,6080,794
|
|
20240822,115900,4135126190,6080,6090,6100,6080,2722
|
|
20240822,115800,4118554280,6100,6100,6100,6100,297
|
|
20240822,115700,4116742580,6100,6110,6110,6090,3456
|
|
20240822,115600,4095660220,6100,6120,6120,6100,5002
|
|
20240822,115500,4065095710,6110,6110,6120,6110,1909
|
|
20240822,115400,4053431570,6120,6130,6130,6120,9461
|
|
20240822,115300,3995517170,6130,6130,6130,6130,568
|
|
20240822,115200,3992035330,6130,6130,6130,6130,200
|
|
20240822,115100,3990809330,6130,6130,6130,6130,1570
|
|
20240822,115000,3981185230,6140,6150,6150,6140,616
|
|
20240822,114900,3977402970,6150,6140,6150,6140,1192
|
|
20240822,114800,3970075170,6140,6140,6140,6140,170
|
|
20240822,114700,3969031370,6140,6140,6140,6140,586
|
|
20240822,114600,3965433330,6150,6140,6150,6140,147
|
|
20240822,114500,3964530580,6140,6140,6150,6140,368
|
|
20240822,114400,3962271050,6140,6140,6140,6140,384
|
|
20240822,114300,3959913290,6130,6130,6130,6130,50
|
|
20240822,114200,3959606790,6130,6130,6140,6130,1571
|
|
20240822,114100,3949968350,6130,6120,6130,6120,1629
|
|
20240822,114000,3939982770,6130,6130,6130,6130,21
|
|
20240822,113900,3939854040,6120,6140,6140,6120,163
|
|
20240822,113800,3938856320,6140,6130,6140,6130,67
|
|
20240822,113700,3938445440,6130,6130,6130,6120,3322
|
|
20240822,113600,3918102080,6140,6140,6150,6140,2220
|
|
20240822,113500,3904471270,6140,6130,6140,6130,865
|
|
20240822,113400,3899166830,6130,6120,6130,6120,2696
|
|
20240822,113300,3882666750,6110,6120,6120,6110,520
|
|
20240822,113200,3879486350,6120,6110,6120,6100,650
|
|
20240822,113100,3875514700,6110,6080,6110,6080,812
|
|
20240822,113000,3870567300,6100,6080,6100,6080,143
|
|
20240822,112900,3869697060,6080,6070,6080,6070,388
|
|
20240822,112800,3867338530,6070,6070,6080,6070,5221
|
|
20240822,112700,3835646760,6070,6100,6100,6070,3234
|
|
20240822,112600,3815976070,6100,6100,6110,6090,260
|
|
20240822,112500,3814389720,6100,6090,6100,6090,1124
|
|
20240822,112400,3807542560,6090,6120,6120,6070,9128
|
|
20240822,112300,3751968290,6120,6120,6140,6110,484
|
|
20240822,112200,3749004700,6110,6100,6110,6090,326
|
|
20240822,112100,3747015800,6100,6080,6100,6080,1271
|
|
20240822,112000,3739284340,6080,6100,6100,6070,462
|
|
20240822,111900,3736477780,6100,6100,6100,6070,2081
|
|
20240822,111800,3723830890,6100,6100,6100,6070,11189
|
|
20240822,111700,3655671330,6100,6110,6110,6100,893
|
|
20240822,111600,3650219610,6110,6120,6120,6110,1003
|
|
20240822,111500,3644090930,6110,6110,6120,6100,1489
|
|
20240822,111400,3634990430,6110,6110,6120,6110,2858
|
|
20240822,111300,3617515410,6120,6120,6120,6120,204
|
|
20240822,111200,3616266930,6120,6110,6120,6110,709
|
|
20240822,111100,3611928870,6110,6120,6120,6110,8058
|
|
20240822,111000,3562657860,6120,6120,6120,6120,1596
|
|
20240822,110900,3552890340,6120,6130,6130,6120,612
|
|
20240822,110800,3549142780,6130,6120,6130,6120,1304
|
|
20240822,110700,3541161570,6120,6150,6150,6120,12887
|
|
20240822,110600,3462061280,6150,6150,6160,6140,2601
|
|
20240822,110500,3446064900,6150,6150,6150,6150,1841
|
|
20240822,110400,3434742750,6150,6150,6160,6140,3496
|
|
20240822,110300,3413245740,6150,6160,6160,6150,2420
|
|
20240822,110200,3398341830,6160,6170,6170,6160,210
|
|
20240822,110100,3397047130,6170,6170,6170,6170,3430
|
|
20240822,110000,3375884030,6180,6190,6190,6180,187
|
|
20240822,105900,3374728290,6180,6180,6180,6180,278
|
|
20240822,105800,3373010250,6180,6170,6180,6170,1228
|
|
20240822,105700,3365430150,6170,6180,6190,6170,2153
|
|
20240822,105600,3352125190,6180,6180,6180,6180,771
|
|
20240822,105500,3347360410,6180,6180,6180,6170,1644
|
|
20240822,105400,3337200640,6180,6190,6190,6180,1096
|
|
20240822,105300,3330427310,6180,6180,6180,6180,1067
|
|
20240822,105200,3323833250,6180,6180,6180,6180,150
|
|
20240822,105100,3322906250,6180,6180,6180,6180,183
|
|
20240822,105000,3321775310,6180,6170,6180,6170,185
|
|
20240822,104900,3320633160,6170,6170,6170,6170,631
|
|
20240822,104800,3316739890,6160,6160,6170,6160,664
|
|
20240822,104700,3312644650,6150,6160,6160,6150,1349
|
|
20240822,104600,3304343250,6160,6180,6180,6160,978
|
|
20240822,104500,3298313870,6150,6160,6160,6150,2065
|
|
20240822,104400,3285594070,6160,6150,6160,6150,279
|
|
20240822,104300,3283876320,6150,6180,6180,6150,858
|
|
20240822,104200,3278599500,6150,6150,6150,6140,12199
|
|
20240822,104100,3203575680,6160,6170,6170,6160,4917
|
|
20240822,104000,3173281770,6170,6170,6170,6170,265
|
|
20240822,103900,3171646720,6170,6180,6180,6170,1196
|
|
20240822,103800,3164265230,6170,6170,6170,6170,2108
|
|
20240822,103700,3151258870,6170,6180,6180,6170,1270
|
|
20240822,103600,3143420300,6180,6180,6190,6180,1150
|
|
20240822,103500,3136313190,6180,6200,6200,6180,5299
|
|
20240822,103400,3103523820,6190,6210,6210,6190,1068
|
|
20240822,103300,3096902290,6200,6220,6220,6200,1198
|
|
20240822,103200,3089468510,6220,6220,6220,6210,211
|
|
20240822,103100,3088156790,6210,6200,6210,6200,573
|
|
20240822,103000,3084602760,6210,6200,6210,6200,194
|
|
20240822,102900,3083399910,6200,6200,6210,6200,790
|
|
20240822,102800,3078501890,6190,6190,6190,6190,1472
|
|
20240822,102700,3069390210,6190,6200,6200,6190,1925
|
|
20240822,102600,3057473490,6200,6200,6200,6200,287
|
|
20240822,102500,3055694090,6200,6190,6200,6190,223
|
|
20240822,102400,3054313110,6190,6200,6200,6190,4123
|
|
20240822,102300,3028788650,6200,6190,6200,6190,247
|
|
20240822,102200,3027258940,6190,6200,6200,6190,702
|
|
20240822,102100,3022913500,6190,6200,6210,6190,1249
|
|
20240822,102000,3015166790,6200,6180,6200,6180,2281
|
|
20240822,101900,3001044050,6180,6160,6190,6160,4141
|
|
20240822,101800,2975465850,6160,6170,6180,6150,10078
|
|
20240822,101700,2913366930,6180,6220,6230,6170,32243
|
|
20240822,101600,2713377470,6220,6230,6230,6220,8171
|
|
20240822,101500,2662551790,6230,6220,6230,6220,2885
|
|
20240822,101400,2644600200,6230,6230,6240,6220,3972
|
|
20240822,101300,2619866140,6230,6240,6250,6230,4562
|
|
20240822,101200,2591423530,6230,6240,6240,6230,4077
|
|
20240822,101100,2566008510,6240,6240,6260,6240,2221
|
|
20240822,101000,2552149150,6240,6260,6260,6240,13290
|
|
20240822,100900,2469058410,6260,6270,6270,6260,10118
|
|
20240822,100800,2405683760,6280,6280,6280,6270,4446
|
|
20240822,100700,2377799970,6280,6280,6280,6280,3100
|
|
20240822,100600,2358331970,6280,6290,6300,6280,765
|
|
20240822,100500,2353522700,6290,6280,6290,6280,172
|
|
20240822,100400,2352442120,6300,6290,6300,6280,2311
|
|
20240822,100300,2337922140,6280,6290,6290,6280,350
|
|
20240822,100200,2335722140,6300,6300,6300,6290,1852
|
|
20240822,100100,2324062360,6310,6310,6310,6310,31
|
|
20240822,100000,2323866750,6310,6300,6310,6300,1026
|
|
20240822,095900,2317396820,6300,6320,6330,6300,1505
|
|
20240822,095800,2307913070,6310,6320,6320,6310,1041
|
|
20240822,095700,2301340030,6320,6320,6320,6320,11
|
|
20240822,095600,2301270510,6310,6310,6310,6310,78
|
|
20240822,095500,2300778330,6320,6310,6320,6300,417
|
|
20240822,095400,2298148760,6310,6310,6330,6310,832
|
|
20240822,095300,2292898240,6310,6330,6340,6310,861
|
|
20240822,095200,2287448180,6310,6310,6310,6310,51
|
|
20240822,095100,2287126370,6310,6330,6330,6310,1327
|
|
20240822,095000,2278735110,6330,6290,6330,6290,2954
|
|
20240822,094900,2260126700,6320,6290,6320,6290,2293
|
|
20240822,094800,2245670230,6280,6280,6290,6280,151
|
|
20240822,094700,2244721500,6280,6290,6290,6280,834
|
|
20240822,094600,2239477980,6290,6290,6290,6280,9975
|
|
20240822,094500,2176825250,6310,6290,6310,6280,677
|
|
20240822,094400,2172569440,6290,6290,6320,6290,1558
|
|
20240822,094300,2162769420,6290,6300,6300,6290,6978
|
|
20240822,094200,2118848610,6300,6310,6310,6300,2817
|
|
20240822,094100,2101083500,6310,6310,6320,6300,5200
|
|
20240822,094000,2068231680,6320,6320,6320,6310,459
|
|
20240822,093900,2065334000,6320,6310,6320,6310,1935
|
|
20240822,093800,2053124140,6320,6320,6320,6310,1817
|
|
20240822,093700,2041655000,6310,6330,6330,6310,4138
|
|
20240822,093600,2015505120,6330,6330,6350,6320,729
|
|
20240822,093500,2010891820,6330,6340,6350,6330,5325
|
|
20240822,093400,1977162250,6340,6330,6340,6330,424
|
|
20240822,093300,1974474630,6350,6350,6350,6330,2273
|
|
20240822,093200,1960052090,6350,6350,6350,6340,3153
|
|
20240822,093100,1940061160,6350,6350,6350,6350,652
|
|
20240822,093000,1935920960,6350,6360,6360,6350,652
|
|
20240822,092900,1931779220,6350,6370,6370,6350,3381
|
|
20240822,092800,1910283530,6370,6360,6380,6360,1189
|
|
20240822,092700,1902710780,6370,6370,6400,6370,1808
|
|
20240822,092600,1891177320,6380,6360,6380,6360,565
|
|
20240822,092500,1887579240,6350,6350,6350,6350,2299
|
|
20240822,092400,1872980590,6350,6370,6370,6350,32456
|
|
20240822,092300,1666739480,6380,6380,6380,6380,1733
|
|
20240822,092200,1655682940,6380,6400,6400,6370,3643
|
|
20240822,092100,1632427620,6370,6380,6400,6370,3642
|
|
20240822,092000,1609211220,6390,6380,6390,6370,3412
|
|
20240822,091900,1587448980,6380,6380,6380,6380,346
|
|
20240822,091800,1585241500,6380,6380,6410,6380,1263
|
|
20240822,091700,1577149330,6380,6400,6410,6370,8409
|
|
20240822,091600,1523448450,6410,6440,6440,6410,3451
|
|
20240822,091500,1501326540,6410,6460,6460,6410,3709
|
|
20240822,091400,1477469930,6420,6440,6460,6420,7316
|
|
20240822,091300,1430310370,6440,6400,6440,6400,8934
|
|
20240822,091200,1373038090,6410,6410,6420,6390,4685
|
|
20240822,091100,1343028220,6410,6390,6410,6380,5620
|
|
20240822,091000,1307105010,6380,6340,6380,6340,5020
|
|
20240822,090900,1275094810,6330,6290,6330,6280,3554
|
|
20240822,090800,1252662280,6280,6340,6350,6280,15473
|
|
20240822,090700,1155204660,6310,6360,6370,6310,27091
|
|
20240822,090600,983262360,6370,6360,6370,6350,7187
|
|
20240822,090500,937598450,6360,6390,6390,6360,7650
|
|
20240822,090400,888873300,6390,6400,6420,6380,6265
|
|
20240822,090300,848826770,6390,6400,6410,6360,21761
|
|
20240822,090200,709776200,6400,6430,6430,6400,19366
|
|
20240822,090100,585600160,6450,6480,6510,6430,28224
|
|
20240822,090000,403227510,6500,6530,6530,6480,61836
|