676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,201300,10713694840,6570,6570,6570,6570,37038
|
|
20240827,201200,10713694840,6570,6570,6570,6570,0
|
|
20240827,201100,10713694840,6570,6570,6570,6570,0
|
|
20240827,201000,10713694840,6570,6570,6570,6570,0
|
|
20240827,200900,10713694840,6570,6570,6570,6570,0
|
|
20240827,200800,10713694840,6570,6570,6570,6570,0
|
|
20240827,200700,10713694840,6570,6570,6570,6570,0
|
|
20240827,200600,10713694840,6570,6570,6570,6570,0
|
|
20240827,200500,10713694840,6570,6570,6570,6570,0
|
|
20240827,200400,10713694840,6570,6570,6570,6570,0
|
|
20240827,200300,10713694840,6570,6570,6570,6570,0
|
|
20240827,200200,10713694840,6570,6570,6570,6570,0
|
|
20240827,200100,10713694840,6570,6570,6570,6570,0
|
|
20240827,200000,10713694840,6570,6570,6570,6570,0
|
|
20240827,195900,10713694840,6570,6570,6570,6570,0
|
|
20240827,195800,10713694840,6570,6570,6570,6570,0
|
|
20240827,195700,10713694840,6570,6570,6570,6570,0
|
|
20240827,195600,10713694840,6570,6570,6570,6570,0
|
|
20240827,195500,10713694840,6570,6570,6570,6570,0
|
|
20240827,195400,10713694840,6570,6570,6570,6570,0
|
|
20240827,195300,10713694840,6570,6570,6570,6570,0
|
|
20240827,195200,10713694840,6570,6570,6570,6570,0
|
|
20240827,195100,10713694840,6570,6570,6570,6570,0
|
|
20240827,195000,10713694840,6570,6570,6570,6570,0
|
|
20240827,194900,10713694840,6570,6570,6570,6570,0
|
|
20240827,194800,10713694840,6570,6570,6570,6570,0
|
|
20240827,194700,10713694840,6570,6570,6570,6570,0
|
|
20240827,194600,10713694840,6570,6570,6570,6570,0
|
|
20240827,194500,10713694840,6570,6570,6570,6570,0
|
|
20240827,194400,10713694840,6570,6570,6570,6570,0
|
|
20240827,194300,10713694840,6570,6570,6570,6570,37038
|
|
20240827,194200,10713694840,6570,6570,6570,6570,0
|
|
20240827,194100,10713694840,6570,6570,6570,6570,0
|
|
20240827,194000,10713694840,6570,6570,6570,6570,0
|
|
20240827,193900,10713694840,6570,6570,6570,6570,0
|
|
20240827,193800,10713694840,6570,6570,6570,6570,0
|
|
20240827,193700,10713694840,6570,6570,6570,6570,0
|
|
20240827,193600,10713694840,6570,6570,6570,6570,0
|
|
20240827,193500,10713694840,6570,6570,6570,6570,0
|
|
20240827,193400,10713694840,6570,6570,6570,6570,0
|
|
20240827,193300,10713694840,6570,6570,6570,6570,0
|
|
20240827,193200,10713694840,6570,6570,6570,6570,0
|
|
20240827,193100,10713694840,6570,6570,6570,6570,0
|
|
20240827,193000,10713694840,6570,6570,6570,6570,0
|
|
20240827,192900,10713694840,6570,6570,6570,6570,0
|
|
20240827,192800,10713694840,6570,6570,6570,6570,0
|
|
20240827,192700,10713694840,6570,6570,6570,6570,0
|
|
20240827,192600,10713694840,6570,6570,6570,6570,0
|
|
20240827,192500,10713694840,6570,6570,6570,6570,0
|
|
20240827,192400,10713694840,6570,6570,6570,6570,0
|
|
20240827,192300,10713694840,6570,6570,6570,6570,0
|
|
20240827,192200,10713694840,6570,6570,6570,6570,0
|
|
20240827,192100,10713694840,6570,6570,6570,6570,0
|
|
20240827,192000,10713694840,6570,6570,6570,6570,0
|
|
20240827,191900,10713694840,6570,6570,6570,6570,0
|
|
20240827,191800,10713694840,6570,6570,6570,6570,0
|
|
20240827,191700,10713694840,6570,6570,6570,6570,0
|
|
20240827,191600,10713694840,6570,6570,6570,6570,0
|
|
20240827,191500,10713694840,6570,6570,6570,6570,0
|
|
20240827,191400,10713694840,6570,6570,6570,6570,0
|
|
20240827,191300,10713694840,6570,6570,6570,6570,37038
|
|
20240827,191200,10713694840,6570,6570,6570,6570,0
|
|
20240827,191100,10713694840,6570,6570,6570,6570,0
|
|
20240827,191000,10713694840,6570,6570,6570,6570,0
|
|
20240827,190900,10713694840,6570,6570,6570,6570,0
|
|
20240827,190800,10713694840,6570,6570,6570,6570,0
|
|
20240827,190700,10713694840,6570,6570,6570,6570,0
|
|
20240827,190600,10713694840,6570,6570,6570,6570,0
|
|
20240827,190500,10713694840,6570,6570,6570,6570,0
|
|
20240827,190400,10713694840,6570,6570,6570,6570,0
|
|
20240827,190300,10713694840,6570,6570,6570,6570,0
|
|
20240827,190200,10713694840,6570,6570,6570,6570,0
|
|
20240827,190100,10713694840,6570,6570,6570,6570,0
|
|
20240827,190000,10713694840,6570,6570,6570,6570,0
|
|
20240827,185900,10713694840,6570,6570,6570,6570,0
|
|
20240827,185800,10713694840,6570,6570,6570,6570,0
|
|
20240827,185700,10713694840,6570,6570,6570,6570,0
|
|
20240827,185600,10713694840,6570,6570,6570,6570,0
|
|
20240827,185500,10713694840,6570,6570,6570,6570,0
|
|
20240827,185400,10713694840,6570,6570,6570,6570,0
|
|
20240827,185300,10713694840,6570,6570,6570,6570,0
|
|
20240827,185200,10713694840,6570,6570,6570,6570,0
|
|
20240827,185100,10713694840,6570,6570,6570,6570,0
|
|
20240827,185000,10713694840,6570,6570,6570,6570,0
|
|
20240827,184900,10713694840,6570,6570,6570,6570,0
|
|
20240827,184800,10713694840,6570,6570,6570,6570,0
|
|
20240827,184700,10713694840,6570,6570,6570,6570,0
|
|
20240827,184600,10713694840,6570,6570,6570,6570,0
|
|
20240827,184500,10713694840,6570,6570,6570,6570,0
|
|
20240827,184400,10713694840,6570,6570,6570,6570,0
|
|
20240827,184300,10713694840,6570,6570,6570,6570,37038
|
|
20240827,184200,10713694840,6570,6570,6570,6570,0
|
|
20240827,184100,10713694840,6570,6570,6570,6570,0
|
|
20240827,184000,10713694840,6570,6570,6570,6570,0
|
|
20240827,183900,10713694840,6570,6570,6570,6570,0
|
|
20240827,183800,10713694840,6570,6570,6570,6570,0
|
|
20240827,183700,10713694840,6570,6570,6570,6570,0
|
|
20240827,183600,10713694840,6570,6570,6570,6570,0
|
|
20240827,183500,10713694840,6570,6570,6570,6570,0
|
|
20240827,183400,10713694840,6570,6570,6570,6570,0
|
|
20240827,183300,10713694840,6570,6570,6570,6570,0
|
|
20240827,183200,10713694840,6570,6570,6570,6570,0
|
|
20240827,183100,10713694840,6570,6570,6570,6570,0
|
|
20240827,183000,10713694840,6570,6570,6570,6570,0
|
|
20240827,182900,10713694840,6570,6570,6570,6570,0
|
|
20240827,182800,10713694840,6570,6570,6570,6570,0
|
|
20240827,182700,10713694840,6570,6570,6570,6570,0
|
|
20240827,182600,10713694840,6570,6570,6570,6570,0
|
|
20240827,182500,10713694840,6570,6570,6570,6570,0
|
|
20240827,182400,10713694840,6570,6570,6570,6570,0
|
|
20240827,182300,10713694840,6570,6570,6570,6570,0
|
|
20240827,182200,10713694840,6570,6570,6570,6570,0
|
|
20240827,182100,10713694840,6570,6570,6570,6570,0
|
|
20240827,182000,10713694840,6570,6570,6570,6570,0
|
|
20240827,181900,10713694840,6570,6570,6570,6570,0
|
|
20240827,181800,10713694840,6570,6570,6570,6570,0
|
|
20240827,181700,10713694840,6570,6570,6570,6570,0
|
|
20240827,181600,10713694840,6570,6570,6570,6570,0
|
|
20240827,181500,10713694840,6570,6570,6570,6570,0
|
|
20240827,181400,10713694840,6570,6570,6570,6570,0
|
|
20240827,181300,10713694840,6570,6570,6570,6570,37038
|
|
20240827,181200,10713694840,6570,6570,6570,6570,0
|
|
20240827,181100,10713694840,6570,6570,6570,6570,0
|
|
20240827,181000,10713694840,6570,6570,6570,6570,0
|
|
20240827,180900,10713694840,6570,6570,6570,6570,0
|
|
20240827,180800,10713694840,6570,6570,6570,6570,0
|
|
20240827,180700,10713694840,6570,6570,6570,6570,0
|
|
20240827,180600,10713694840,6570,6570,6570,6570,0
|
|
20240827,180500,10713694840,6570,6570,6570,6570,0
|
|
20240827,180400,10713694840,6570,6570,6570,6570,0
|
|
20240827,180300,10713694840,6570,6570,6570,6570,0
|
|
20240827,180200,10713694840,6570,6570,6570,6570,0
|
|
20240827,180100,10713694840,6570,6570,6570,6570,0
|
|
20240827,180000,10713694840,6570,6570,6570,6570,0
|
|
20240827,175900,10713694840,6570,6570,6570,6570,0
|
|
20240827,175800,10713694840,6570,6570,6570,6570,0
|
|
20240827,175700,10713694840,6570,6570,6570,6570,0
|
|
20240827,175600,10713694840,6570,6570,6570,6570,0
|
|
20240827,175500,10713694840,6570,6570,6570,6570,0
|
|
20240827,175400,10713694840,6570,6570,6570,6570,0
|
|
20240827,175300,10713694840,6570,6570,6570,6570,0
|
|
20240827,175200,10713694840,6570,6570,6570,6570,0
|
|
20240827,175100,10713694840,6570,6570,6570,6570,0
|
|
20240827,175000,10713694840,6570,6570,6570,6570,0
|
|
20240827,174900,10713694840,6570,6570,6570,6570,0
|
|
20240827,174800,10713694840,6570,6570,6570,6570,0
|
|
20240827,174700,10713694840,6570,6570,6570,6570,0
|
|
20240827,174600,10713694840,6570,6570,6570,6570,0
|
|
20240827,174500,10713694840,6570,6570,6570,6570,0
|
|
20240827,174400,10713694840,6570,6570,6570,6570,0
|
|
20240827,174300,10713694840,6570,6570,6570,6570,37038
|
|
20240827,174200,10713694840,6570,6570,6570,6570,0
|
|
20240827,174100,10713694840,6570,6570,6570,6570,0
|
|
20240827,174000,10713694840,6570,6570,6570,6570,0
|
|
20240827,173900,10713694840,6570,6570,6570,6570,0
|
|
20240827,173800,10713694840,6570,6570,6570,6570,0
|
|
20240827,173700,10713694840,6570,6570,6570,6570,0
|
|
20240827,173600,10713694840,6570,6570,6570,6570,0
|
|
20240827,173500,10713694840,6570,6570,6570,6570,0
|
|
20240827,173400,10713694840,6570,6570,6570,6570,0
|
|
20240827,173300,10713694840,6570,6570,6570,6570,0
|
|
20240827,173200,10713694840,6570,6570,6570,6570,0
|
|
20240827,173100,10713694840,6570,6570,6570,6570,0
|
|
20240827,173000,10713694840,6570,6570,6570,6570,0
|
|
20240827,172900,10713694840,6570,6570,6570,6570,0
|
|
20240827,172800,10713694840,6570,6570,6570,6570,0
|
|
20240827,172700,10713694840,6570,6570,6570,6570,0
|
|
20240827,172600,10713694840,6570,6570,6570,6570,0
|
|
20240827,172500,10713694840,6570,6570,6570,6570,0
|
|
20240827,172400,10713694840,6570,6570,6570,6570,0
|
|
20240827,172300,10713694840,6570,6570,6570,6570,0
|
|
20240827,172200,10713694840,6570,6570,6570,6570,0
|
|
20240827,172100,10713694840,6570,6570,6570,6570,0
|
|
20240827,172000,10713694840,6570,6570,6570,6570,0
|
|
20240827,171900,10713694840,6570,6570,6570,6570,0
|
|
20240827,171800,10713694840,6570,6570,6570,6570,0
|
|
20240827,171700,10713694840,6570,6570,6570,6570,0
|
|
20240827,171600,10713694840,6570,6570,6570,6570,0
|
|
20240827,171500,10713694840,6570,6570,6570,6570,0
|
|
20240827,171400,10713694840,6570,6570,6570,6570,0
|
|
20240827,171300,10713694840,6570,6570,6570,6570,37038
|
|
20240827,171200,10713694840,6570,6570,6570,6570,0
|
|
20240827,171100,10713694840,6570,6570,6570,6570,0
|
|
20240827,171000,10713694840,6570,6570,6570,6570,0
|
|
20240827,170900,10713694840,6570,6570,6570,6570,0
|
|
20240827,170800,10713694840,6570,6570,6570,6570,0
|
|
20240827,170700,10713694840,6570,6570,6570,6570,0
|
|
20240827,170600,10713694840,6570,6570,6570,6570,0
|
|
20240827,170500,10713694840,6570,6570,6570,6570,0
|
|
20240827,170400,10713694840,6570,6570,6570,6570,0
|
|
20240827,170300,10713694840,6570,6570,6570,6570,0
|
|
20240827,170200,10713694840,6570,6570,6570,6570,0
|
|
20240827,170100,10713694840,6570,6570,6570,6570,0
|
|
20240827,170000,10713694840,6570,6570,6570,6570,0
|
|
20240827,165900,10713694840,6570,6570,6570,6570,0
|
|
20240827,165800,10713694840,6570,6570,6570,6570,0
|
|
20240827,165700,10713694840,6570,6570,6570,6570,0
|
|
20240827,165600,10713694840,6570,6570,6570,6570,0
|
|
20240827,165500,10713694840,6570,6570,6570,6570,0
|
|
20240827,165400,10713694840,6570,6570,6570,6570,0
|
|
20240827,165300,10713694840,6570,6570,6570,6570,0
|
|
20240827,165200,10713694840,6570,6570,6570,6570,0
|
|
20240827,165100,10713694840,6570,6570,6570,6570,0
|
|
20240827,165000,10713694840,6570,6570,6570,6570,0
|
|
20240827,164900,10713694840,6570,6570,6570,6570,0
|
|
20240827,164800,10713694840,6570,6570,6570,6570,0
|
|
20240827,164700,10713694840,6570,6570,6570,6570,0
|
|
20240827,164600,10713694840,6570,6570,6570,6570,0
|
|
20240827,164500,10713694840,6570,6570,6570,6570,0
|
|
20240827,164400,10713694840,6570,6570,6570,6570,0
|
|
20240827,164300,10713694840,6570,6570,6570,6570,37038
|
|
20240827,164200,10713694840,6570,6570,6570,6570,0
|
|
20240827,164100,10713694840,6570,6570,6570,6570,0
|
|
20240827,164000,10713694840,6570,6570,6570,6570,0
|
|
20240827,163900,10713694840,6570,6570,6570,6570,0
|
|
20240827,163800,10713694840,6570,6570,6570,6570,0
|
|
20240827,163700,10713694840,6570,6570,6570,6570,0
|
|
20240827,163600,10713694840,6570,6570,6570,6570,0
|
|
20240827,163500,10713694840,6570,6570,6570,6570,0
|
|
20240827,163400,10713694840,6570,6570,6570,6570,0
|
|
20240827,163300,10713694840,6570,6570,6570,6570,0
|
|
20240827,163200,10713694840,6570,6570,6570,6570,0
|
|
20240827,163100,10713694840,6570,6570,6570,6570,0
|
|
20240827,163000,10713694840,6570,6570,6570,6570,0
|
|
20240827,162900,10713694840,6570,6570,6570,6570,0
|
|
20240827,162800,10713694840,6570,6570,6570,6570,0
|
|
20240827,162700,10713694840,6570,6570,6570,6570,0
|
|
20240827,162600,10713694840,6570,6570,6570,6570,0
|
|
20240827,162500,10713694840,6570,6570,6570,6570,0
|
|
20240827,162400,10713694840,6570,6570,6570,6570,0
|
|
20240827,162300,10713694840,6570,6570,6570,6570,0
|
|
20240827,162200,10713694840,6570,6570,6570,6570,0
|
|
20240827,162100,10713694840,6570,6570,6570,6570,0
|
|
20240827,162000,10713694840,6570,6570,6570,6570,0
|
|
20240827,161900,10713694840,6570,6570,6570,6570,0
|
|
20240827,161800,10713694840,6570,6570,6570,6570,0
|
|
20240827,161700,10713694840,6570,6570,6570,6570,0
|
|
20240827,161600,10713694840,6570,6570,6570,6570,0
|
|
20240827,161500,10713694840,6570,6570,6570,6570,0
|
|
20240827,161400,10713694840,6570,6570,6570,6570,0
|
|
20240827,161300,10713694840,6570,6570,6570,6570,37038
|
|
20240827,161200,10713694840,6570,6570,6570,6570,0
|
|
20240827,161100,10713694840,6570,6570,6570,6570,0
|
|
20240827,161000,10713694840,6570,6570,6570,6570,0
|
|
20240827,160900,10713694840,6570,6570,6570,6570,0
|
|
20240827,160800,10713694840,6570,6570,6570,6570,0
|
|
20240827,160700,10713694840,6570,6570,6570,6570,0
|
|
20240827,160600,10713694840,6570,6570,6570,6570,0
|
|
20240827,160500,10713694840,6570,6570,6570,6570,0
|
|
20240827,160400,10713694840,6570,6570,6570,6570,0
|
|
20240827,160300,10713694840,6570,6570,6570,6570,0
|
|
20240827,160200,10713694840,6570,6570,6570,6570,0
|
|
20240827,160100,10713694840,6570,6570,6570,6570,0
|
|
20240827,160000,10713694840,6570,6570,6570,6570,0
|
|
20240827,155900,10713694840,6570,6570,6570,6570,0
|
|
20240827,155800,10713694840,6570,6570,6570,6570,0
|
|
20240827,155700,10713694840,6570,6570,6570,6570,0
|
|
20240827,155600,10713694840,6570,6570,6570,6570,0
|
|
20240827,155500,10713694840,6570,6570,6570,6570,0
|
|
20240827,155400,10713694840,6570,6570,6570,6570,0
|
|
20240827,155300,10713694840,6570,6570,6570,6570,0
|
|
20240827,155200,10713694840,6570,6570,6570,6570,0
|
|
20240827,155100,10713694840,6570,6570,6570,6570,0
|
|
20240827,155000,10713694840,6570,6570,6570,6570,0
|
|
20240827,154900,10713694840,6570,6570,6570,6570,0
|
|
20240827,154800,10713694840,6570,6570,6570,6570,0
|
|
20240827,154700,10713694840,6570,6570,6570,6570,0
|
|
20240827,154600,10713694840,6570,6570,6570,6570,0
|
|
20240827,154500,10713694840,6570,6570,6570,6570,0
|
|
20240827,154400,10713694840,6570,6570,6570,6570,0
|
|
20240827,154300,10713694840,6570,6570,6570,6570,37038
|
|
20240827,154200,10713694840,6570,6570,6570,6570,0
|
|
20240827,154100,10713694840,6570,6570,6570,6570,0
|
|
20240827,154000,10713694840,6570,6570,6570,6570,0
|
|
20240827,153900,10713694840,6570,6570,6570,6570,0
|
|
20240827,153800,10713694840,6570,6570,6570,6570,0
|
|
20240827,153700,10713694840,6570,6570,6570,6570,0
|
|
20240827,153600,10713694840,6570,6570,6570,6570,0
|
|
20240827,153500,10713694840,6570,6570,6570,6570,0
|
|
20240827,153400,10713694840,6570,6570,6570,6570,0
|
|
20240827,153300,10713694840,6570,6570,6570,6570,0
|
|
20240827,153200,10713694840,6570,6570,6570,6570,0
|
|
20240827,153100,10713694840,6570,6570,6570,6570,0
|
|
20240827,153000,10713694840,6570,6570,6570,6570,37038
|
|
20240827,152900,10470355180,6540,6540,6540,6540,0
|
|
20240827,152800,10470355180,6540,6540,6540,6540,0
|
|
20240827,152700,10470355180,6540,6540,6540,6540,0
|
|
20240827,152600,10470355180,6540,6540,6540,6540,0
|
|
20240827,152500,10470355180,6540,6540,6540,6540,0
|
|
20240827,152400,10470355180,6540,6540,6540,6540,0
|
|
20240827,152300,10470355180,6540,6540,6540,6540,0
|
|
20240827,152200,10470355180,6540,6540,6540,6540,0
|
|
20240827,152100,10470355180,6540,6540,6540,6540,0
|
|
20240827,152000,10470355180,6540,6540,6540,6540,0
|
|
20240827,151900,10470355180,6540,6570,6570,6540,10296
|
|
20240827,151800,10402889480,6560,6550,6570,6550,7189
|
|
20240827,151700,10355770690,6550,6560,6570,6550,7415
|
|
20240827,151600,10307143190,6560,6580,6590,6560,8997
|
|
20240827,151500,10247977900,6580,6570,6590,6560,14432
|
|
20240827,151400,10153031720,6550,6550,6560,6540,7073
|
|
20240827,151300,10106647250,6550,6560,6560,6550,7221
|
|
20240827,151200,10059312620,6560,6560,6570,6540,5958
|
|
20240827,151100,10020254320,6560,6560,6570,6550,4936
|
|
20240827,151000,9987905910,6560,6540,6580,6540,7041
|
|
20240827,150900,9941725550,6540,6560,6560,6530,8568
|
|
20240827,150800,9885679620,6560,6540,6570,6540,4736
|
|
20240827,150700,9854680390,6540,6560,6570,6540,5299
|
|
20240827,150600,9819938180,6560,6550,6570,6550,2999
|
|
20240827,150500,9800272890,6550,6560,6580,6550,7712
|
|
20240827,150400,9749629040,6550,6550,6570,6540,7468
|
|
20240827,150300,9700721100,6550,6540,6560,6540,6936
|
|
20240827,150200,9655316200,6540,6520,6560,6520,8644
|
|
20240827,150100,9598729670,6520,6540,6570,6520,6377
|
|
20240827,150000,9557058720,6540,6560,6590,6540,10912
|
|
20240827,145900,9485402250,6570,6560,6570,6550,8011
|
|
20240827,145800,9432875460,6560,6550,6560,6530,18878
|
|
20240827,145700,9309311250,6560,6560,6560,6540,9954
|
|
20240827,145600,9244074160,6560,6560,6570,6550,12626
|
|
20240827,145500,9161283690,6570,6610,6620,6560,20916
|
|
20240827,145400,9023496290,6620,6600,6620,6590,14667
|
|
20240827,145300,8926571800,6590,6580,6630,6570,39400
|
|
20240827,145200,8666699370,6600,6560,6610,6550,46038
|
|
20240827,145100,8363406250,6560,6550,6580,6540,17894
|
|
20240827,145000,8245987220,6540,6550,6570,6510,28771
|
|
20240827,144900,8058265400,6540,6560,6580,6520,30641
|
|
20240827,144800,7857517880,6560,6550,6600,6540,78866
|
|
20240827,144700,7338660370,6550,6490,6570,6490,112045
|
|
20240827,144600,6607526520,6490,6480,6490,6480,6324
|
|
20240827,144500,6566514530,6480,6480,6490,6470,7068
|
|
20240827,144400,6520717650,6480,6480,6500,6470,22314
|
|
20240827,144300,6375935590,6480,6460,6480,6460,16439
|
|
20240827,144200,6269486080,6470,6480,6480,6460,11661
|
|
20240827,144100,6194011390,6480,6470,6480,6450,17188
|
|
20240827,144000,6082797010,6480,6420,6480,6420,29392
|
|
20240827,143900,5893208750,6420,6430,6430,6420,5010
|
|
20240827,143800,5861023300,6420,6410,6430,6400,5948
|
|
20240827,143700,5822843730,6410,6420,6420,6410,3296
|
|
20240827,143600,5801695760,6420,6400,6420,6390,4731
|
|
20240827,143500,5771406570,6390,6400,6400,6390,2388
|
|
20240827,143400,5756131070,6400,6380,6400,6370,3930
|
|
20240827,143300,5731043510,6380,6370,6380,6350,17087
|
|
20240827,143200,5622524010,6350,6380,6400,6350,12188
|
|
20240827,143100,5544904620,6390,6390,6400,6380,4046
|
|
20240827,143000,5519077410,6390,6400,6400,6380,4443
|
|
20240827,142900,5490680590,6390,6400,6410,6380,5519
|
|
20240827,142800,5455380440,6400,6410,6410,6400,2591
|
|
20240827,142700,5438778410,6410,6410,6420,6400,5642
|
|
20240827,142600,5402611110,6400,6420,6430,6400,13808
|
|
20240827,142500,5313997610,6430,6380,6430,6380,21475
|
|
20240827,142400,5176504270,6390,6360,6390,6360,5099
|
|
20240827,142300,5144013460,6350,6360,6360,6350,2191
|
|
20240827,142200,5130082880,6360,6370,6370,6350,5162
|
|
20240827,142100,5097261780,6370,6370,6380,6370,2590
|
|
20240827,142000,5080745310,6350,6400,6400,6340,11184
|
|
20240827,141900,5009465110,6400,6370,6400,6350,30402
|
|
20240827,141800,4815499080,6360,6360,6370,6350,3945
|
|
20240827,141700,4790401640,6370,6330,6370,6330,7789
|
|
20240827,141600,4740918800,6320,6320,6340,6300,8311
|
|
20240827,141500,4688538700,6320,6330,6330,6280,13750
|
|
20240827,141400,4601855300,6310,6330,6360,6300,25861
|
|
20240827,141300,4437837240,6330,6310,6330,6260,15027
|
|
20240827,141200,4343085930,6320,6320,6330,6290,13552
|
|
20240827,141100,4257453720,6310,6310,6320,6310,4722
|
|
20240827,141000,4227625390,6300,6300,6320,6300,8493
|
|
20240827,140900,4174089580,6300,6300,6310,6300,2602
|
|
20240827,140800,4157684460,6300,6290,6300,6290,2274
|
|
20240827,140700,4143361310,6290,6300,6300,6260,11259
|
|
20240827,140600,4072628780,6300,6320,6320,6290,5367
|
|
20240827,140500,4038774010,6310,6330,6340,6300,10509
|
|
20240827,140400,3972449470,6330,6340,6340,6330,4765
|
|
20240827,140300,3942263740,6330,6330,6340,6320,3871
|
|
20240827,140200,3917745280,6320,6320,6340,6310,14601
|
|
20240827,140100,3825456250,6320,6290,6320,6290,7170
|
|
20240827,140000,3780200820,6300,6300,6300,6280,4183
|
|
20240827,135900,3753885650,6300,6310,6310,6300,2537
|
|
20240827,135800,3737891120,6320,6310,6330,6300,10063
|
|
20240827,135700,3674313110,6320,6300,6340,6300,29699
|
|
20240827,135600,3486784360,6290,6280,6300,6280,6671
|
|
20240827,135500,3444802860,6290,6300,6300,6280,2033
|
|
20240827,135400,3432015710,6300,6280,6310,6280,24290
|
|
20240827,135300,3279016080,6280,6240,6290,6240,15992
|
|
20240827,135200,3178798410,6240,6250,6270,6240,3926
|
|
20240827,135100,3154259030,6260,6210,6270,6210,9055
|
|
20240827,135000,3097721330,6210,6280,6280,6210,15162
|
|
20240827,134900,3002966030,6270,6200,6290,6200,31813
|
|
20240827,134800,2804088340,6210,6170,6220,6170,39416
|
|
20240827,134700,2559880680,6180,6150,6180,6140,3273
|
|
20240827,134600,2539704630,6150,6140,6150,6140,1191
|
|
20240827,134500,2532384270,6150,6160,6160,6140,2271
|
|
20240827,134400,2518411750,6160,6160,6190,6160,10586
|
|
20240827,134300,2453039890,6170,6120,6170,6120,8246
|
|
20240827,134200,2402360100,6140,6130,6140,6120,371
|
|
20240827,134100,2400085890,6120,6120,6130,6110,473
|
|
20240827,134000,2397192110,6110,6120,6120,6100,5561
|
|
20240827,133900,2363227770,6120,6130,6130,6110,3027
|
|
20240827,133800,2344714520,6130,6130,6150,6130,6324
|
|
20240827,133700,2305880690,6130,6130,6160,6120,14739
|
|
20240827,133600,2215318320,6130,6070,6140,6060,22552
|
|
20240827,133500,2077678630,6060,6050,6060,6050,5952
|
|
20240827,133400,2041632940,6050,6040,6050,6040,118
|
|
20240827,133300,2040920120,6040,6040,6040,6040,344
|
|
20240827,133200,2038842360,6040,6040,6040,6040,0
|
|
20240827,133100,2038842360,6040,6040,6040,6040,10
|
|
20240827,133000,2038781960,6030,6030,6030,6030,380
|
|
20240827,132900,2036490560,6040,6040,6040,6040,10
|
|
20240827,132800,2036430160,6040,6040,6040,6040,5
|
|
20240827,132700,2036399960,6030,6040,6050,6030,1734
|
|
20240827,132600,2025930590,6040,6040,6040,6040,0
|
|
20240827,132500,2025930590,6040,6040,6040,6040,71
|
|
20240827,132400,2025501750,6040,6040,6040,6040,0
|
|
20240827,132300,2025501750,6040,6050,6050,6040,1033
|
|
20240827,132200,2019262330,6040,6040,6040,6040,500
|
|
20240827,132100,2016242330,6050,6050,6050,6050,24
|
|
20240827,132000,2016097130,6040,6040,6040,6040,100
|
|
20240827,131900,2015493130,6040,6040,6040,6040,2589
|
|
20240827,131800,1999855570,6030,6030,6030,6030,494
|
|
20240827,131700,1996876750,6040,6040,6040,6040,10
|
|
20240827,131600,1996816350,6040,6040,6040,6040,0
|
|
20240827,131500,1996816350,6040,6040,6040,6040,0
|
|
20240827,131400,1996816350,6040,6040,6040,6040,1197
|
|
20240827,131300,1989586470,6050,6040,6050,6040,235
|
|
20240827,131200,1988165170,6040,6030,6040,6030,803
|
|
20240827,131100,1983315500,6030,6040,6040,6030,1880
|
|
20240827,131000,1971960310,6040,6040,6040,6040,185
|
|
20240827,130900,1970842910,6050,6040,6050,6040,334
|
|
20240827,130800,1968822240,6050,6050,6050,6050,340
|
|
20240827,130700,1966765240,6050,6040,6050,6040,348
|
|
20240827,130600,1964660660,6040,6040,6050,6040,3098
|
|
20240827,130500,1945927000,6040,6040,6040,6040,119
|
|
20240827,130400,1945208240,6040,6040,6040,6040,700
|
|
20240827,130300,1940980240,6050,6050,6050,6050,149
|
|
20240827,130200,1940078790,6050,6050,6060,6050,133
|
|
20240827,130100,1939274040,6050,6040,6050,6040,1604
|
|
20240827,130000,1929570610,6050,6040,6050,6040,151
|
|
20240827,125900,1928658460,6040,6040,6050,6040,569
|
|
20240827,125800,1925220700,6020,6030,6030,6020,2318
|
|
20240827,125700,1911251040,6030,6030,6030,6030,32
|
|
20240827,125600,1911058080,6030,6030,6030,6030,0
|
|
20240827,125500,1911058080,6030,6030,6030,6030,100
|
|
20240827,125400,1910455080,6040,6040,6040,6040,0
|
|
20240827,125300,1910455080,6040,6030,6040,6030,30
|
|
20240827,125200,1910273970,6040,6030,6040,6030,271
|
|
20240827,125100,1908639750,6030,6030,6030,6030,8
|
|
20240827,125000,1908591510,6030,6030,6030,6030,20
|
|
20240827,124900,1908470910,6040,6040,6040,6040,2
|
|
20240827,124800,1908458830,6040,6040,6040,6040,0
|
|
20240827,124700,1908458830,6040,6030,6040,6030,3326
|
|
20240827,124600,1888379870,6020,6010,6020,6010,1864
|
|
20240827,124500,1877176950,6000,6000,6000,6000,52
|
|
20240827,124400,1876864950,6000,6000,6000,6000,80
|
|
20240827,124300,1876384950,6000,5980,6000,5980,3824
|
|
20240827,124200,1853442930,5980,5980,5980,5980,168
|
|
20240827,124100,1852438290,5990,5990,5990,5990,25
|
|
20240827,124000,1852288540,5990,5990,5990,5990,0
|
|
20240827,123900,1852288540,5990,5990,5990,5990,0
|
|
20240827,123800,1852288540,5990,5990,5990,5990,20
|
|
20240827,123700,1852168740,5980,5980,5980,5980,3
|
|
20240827,123600,1852150800,5980,5980,5980,5980,0
|
|
20240827,123500,1852150800,5980,5990,5990,5980,15
|
|
20240827,123400,1852060980,5990,5990,5990,5990,112
|
|
20240827,123300,1851390100,5990,5990,5990,5990,0
|
|
20240827,123200,1851390100,5990,5990,5990,5990,1
|
|
20240827,123100,1851384110,5990,5990,5990,5990,183
|
|
20240827,123000,1850287940,5990,5980,5990,5980,1676
|
|
20240827,122900,1840259110,5990,5990,5990,5990,21
|
|
20240827,122800,1840133320,5990,5990,5990,5990,246
|
|
20240827,122700,1838659780,5990,5990,5990,5990,3
|
|
20240827,122600,1838641810,5990,5990,5990,5990,135
|
|
20240827,122500,1837833160,6000,6000,6000,6000,36
|
|
20240827,122400,1837617160,6010,6010,6010,6010,55
|
|
20240827,122300,1837286610,6010,6000,6010,6000,122
|
|
20240827,122200,1836554410,6000,6000,6000,6000,280
|
|
20240827,122100,1834874410,6020,6020,6020,6020,55
|
|
20240827,122000,1834543310,6020,6020,6020,6020,2
|
|
20240827,121900,1834531270,5980,5980,5980,5980,0
|
|
20240827,121800,1834531270,5980,5980,5980,5980,0
|
|
20240827,121700,1834531270,5980,6010,6010,5980,2471
|
|
20240827,121600,1819740280,6020,6020,6020,6010,12
|
|
20240827,121500,1819668110,6020,6020,6020,6020,58
|
|
20240827,121400,1819318950,6000,6000,6000,6000,0
|
|
20240827,121300,1819318950,6000,6000,6000,6000,0
|
|
20240827,121200,1819318950,6000,6000,6000,6000,250
|
|
20240827,121100,1817818950,6000,6000,6000,6000,1
|
|
20240827,121000,1817812950,6000,6000,6000,6000,448
|
|
20240827,120900,1815124950,6000,6020,6020,6000,3222
|
|
20240827,120800,1795792930,6030,6000,6030,6000,14
|
|
20240827,120700,1795708640,6000,6000,6000,6000,0
|
|
20240827,120600,1795708640,6000,6000,6000,6000,1049
|
|
20240827,120500,1789414640,6030,6030,6030,6030,267
|
|
20240827,120400,1787804630,6030,6030,6030,6030,1
|
|
20240827,120300,1787798600,6000,6000,6000,6000,0
|
|
20240827,120200,1787798600,6000,6020,6020,6000,2245
|
|
20240827,120100,1774309690,6030,6030,6030,6030,5
|
|
20240827,120000,1774279540,6030,6030,6030,6030,45
|
|
20240827,115900,1774008190,6020,6020,6020,6020,0
|
|
20240827,115800,1774008190,6020,6020,6020,6020,166
|
|
20240827,115700,1773008870,6020,6020,6020,6020,0
|
|
20240827,115600,1773008870,6020,6010,6020,6010,1588
|
|
20240827,115500,1763461490,6010,6010,6010,6010,102
|
|
20240827,115400,1762848470,6010,6020,6020,6010,441
|
|
20240827,115300,1760198050,6020,6020,6020,6020,1754
|
|
20240827,115200,1749638970,6020,6020,6020,6020,588
|
|
20240827,115100,1746099210,6020,6020,6020,6020,0
|
|
20240827,115000,1746099210,6020,6020,6020,6020,674
|
|
20240827,114900,1742041730,6020,6020,6020,6020,1
|
|
20240827,114800,1742035710,6000,6030,6030,6000,340
|
|
20240827,114700,1739992130,6040,6040,6040,6040,0
|
|
20240827,114600,1739992130,6040,6040,6040,6040,1
|
|
20240827,114500,1739986090,6040,6030,6040,6030,168
|
|
20240827,114400,1738971400,6030,6030,6030,6030,0
|
|
20240827,114300,1738971400,6030,6030,6030,6030,0
|
|
20240827,114200,1738971400,6030,6030,6030,6030,478
|
|
20240827,114100,1736089060,6030,6030,6030,6030,0
|
|
20240827,114000,1736089060,6030,6030,6030,6020,484
|
|
20240827,113900,1733170550,6030,6020,6030,6020,678
|
|
20240827,113800,1729082240,6030,6030,6030,6030,100
|
|
20240827,113700,1728479240,6030,6030,6030,6030,11
|
|
20240827,113600,1728412910,6010,6030,6030,6010,102
|
|
20240827,113500,1727799690,6030,6030,6030,6030,53
|
|
20240827,113400,1727480100,6030,6030,6030,6030,1
|
|
20240827,113300,1727474070,6030,6010,6030,6010,3221
|
|
20240827,113200,1708052160,5990,5990,6000,5990,86
|
|
20240827,113100,1707536580,6000,6000,6000,6000,163
|
|
20240827,113000,1706558580,6020,6020,6020,6020,2
|
|
20240827,112900,1706546540,6000,6000,6000,6000,543
|
|
20240827,112800,1703288540,6000,6010,6010,6000,187
|
|
20240827,112700,1702166520,6010,6010,6010,6010,15
|
|
20240827,112600,1702076370,6000,5990,6000,5990,707
|
|
20240827,112500,1697835170,6000,6000,6000,6000,101
|
|
20240827,112400,1697229170,5990,5990,5990,5990,0
|
|
20240827,112300,1697229170,5990,5990,5990,5990,23
|
|
20240827,112200,1697091400,5990,5990,5990,5990,7
|
|
20240827,112100,1697049470,5990,5990,5990,5990,11
|
|
20240827,112000,1696983580,5990,5990,5990,5990,1
|
|
20240827,111900,1696977590,5970,5970,5970,5970,100
|
|
20240827,111800,1696380590,5970,5970,5970,5970,1
|
|
20240827,111700,1696374620,5970,5980,6000,5970,1285
|
|
20240827,111600,1688694520,5980,5980,5980,5980,200
|
|
20240827,111500,1687498520,5980,5970,5980,5970,265
|
|
20240827,111400,1685915820,5980,5980,5980,5970,381
|
|
20240827,111300,1683637940,5980,5980,5980,5980,1468
|
|
20240827,111200,1674859300,5980,5990,5990,5980,69
|
|
20240827,111100,1674446490,5990,5990,5990,5990,40
|
|
20240827,111000,1674206890,5990,5990,5990,5990,6
|
|
20240827,110900,1674170950,5980,5980,5980,5980,0
|
|
20240827,110800,1674170950,5980,6000,6000,5980,453
|
|
20240827,110700,1671458380,6000,6000,6000,6000,363
|
|
20240827,110600,1669280380,6000,6010,6010,6000,25
|
|
20240827,110500,1669130370,6010,6010,6010,6010,49
|
|
20240827,110400,1668835880,6010,6000,6020,6000,844
|
|
20240827,110300,1663765050,6020,6020,6020,6020,159
|
|
20240827,110200,1662807870,6010,6010,6010,6010,1
|
|
20240827,110100,1662801860,6000,6010,6010,6000,1057
|
|
20240827,110000,1656449360,6000,6010,6010,6000,376
|
|
20240827,105900,1654193300,6000,6000,6000,5990,1339
|
|
20240827,105800,1646160650,6000,6010,6010,6000,256
|
|
20240827,105700,1644624640,6000,6010,6010,6000,639
|
|
20240827,105600,1640789730,6010,6010,6010,6010,1612
|
|
20240827,105500,1631101610,6000,6000,6000,6000,0
|
|
20240827,105400,1631101610,6000,6000,6000,6000,530
|
|
20240827,105300,1627921610,5990,5990,5990,5990,17
|
|
20240827,105200,1627819780,5990,5990,5990,5990,43
|
|
20240827,105100,1627562210,5990,5990,5990,5990,155
|
|
20240827,105000,1626633760,5990,5990,5990,5990,45
|
|
20240827,104900,1626364210,5990,5980,5990,5980,516
|
|
20240827,104800,1623274630,5980,5990,5990,5980,3663
|
|
20240827,104700,1601369850,5980,6000,6000,5970,5441
|
|
20240827,104600,1568840720,5990,6000,6000,5990,10
|
|
20240827,104500,1568780800,6030,6010,6030,5990,2511
|
|
20240827,104400,1553708290,6000,6000,6000,6000,4700
|
|
20240827,104300,1525508290,6000,6030,6030,6000,3554
|
|
20240827,104200,1504175480,6030,6030,6030,6030,0
|
|
20240827,104100,1504175480,6030,6030,6030,6030,1708
|
|
20240827,104000,1493876240,6040,6040,6050,6040,823
|
|
20240827,103900,1488905220,6040,6040,6040,6040,3
|
|
20240827,103800,1488887100,6030,6030,6030,6030,0
|
|
20240827,103700,1488887100,6030,6030,6030,6030,311
|
|
20240827,103600,1487011770,6030,6030,6030,6030,822
|
|
20240827,103500,1482055110,6030,6030,6030,6030,0
|
|
20240827,103400,1482055110,6030,6020,6030,6020,520
|
|
20240827,103300,1478921730,6030,6030,6030,6030,1
|
|
20240827,103200,1478915700,6020,6020,6020,6020,0
|
|
20240827,103100,1478915700,6020,6020,6020,6020,920
|
|
20240827,103000,1473377300,6030,6030,6030,6030,434
|
|
20240827,102900,1470760280,6030,6030,6030,6030,51
|
|
20240827,102800,1470452750,6050,6050,6050,6050,520
|
|
20240827,102700,1467306750,6050,6040,6050,6030,72
|
|
20240827,102600,1466871890,6020,6040,6040,6020,273
|
|
20240827,102500,1465227970,6020,6020,6020,6020,38
|
|
20240827,102400,1464999210,6020,6040,6040,6020,55
|
|
20240827,102300,1464667110,6040,6030,6040,6020,1016
|
|
20240827,102200,1458531550,6020,6030,6030,6020,1510
|
|
20240827,102100,1449441340,6030,6040,6040,6030,52
|
|
20240827,102000,1449127430,6040,6040,6040,6040,20
|
|
20240827,101900,1449006630,6020,6030,6040,6020,364
|
|
20240827,101800,1446811150,6000,6000,6000,6000,328
|
|
20240827,101700,1444843150,6000,6010,6010,6000,502
|
|
20240827,101600,1441830650,6000,6000,6000,6000,100
|
|
20240827,101500,1441230650,6000,6030,6030,6000,3482
|
|
20240827,101400,1420338350,6000,6000,6000,6000,23
|
|
20240827,101300,1420200350,6000,6010,6010,6000,765
|
|
20240827,101200,1415608600,6010,6010,6030,6010,2927
|
|
20240827,101100,1398015850,6020,6030,6030,6020,3424
|
|
20240827,101000,1377403360,6030,6030,6030,6030,481
|
|
20240827,100900,1374502930,6030,6040,6050,6030,1128
|
|
20240827,100800,1367691610,6050,6070,6070,6050,2033
|
|
20240827,100700,1355379010,6070,6060,6070,6060,508
|
|
20240827,100600,1352298510,6060,6050,6060,6050,924
|
|
20240827,100500,1346703320,6040,6040,6040,6040,59
|
|
20240827,100400,1346346960,6050,6050,6050,6050,6
|
|
20240827,100300,1346310660,6050,6040,6050,6040,627
|
|
20240827,100200,1342522400,6040,6040,6040,6040,100
|
|
20240827,100100,1341918400,6050,6030,6050,6030,241
|
|
20240827,100000,1340462700,6030,6040,6050,6030,503
|
|
20240827,095900,1337422400,6030,6030,6030,6030,2
|
|
20240827,095800,1337410340,6020,6020,6030,6020,1132
|
|
20240827,095700,1330591190,6020,6020,6020,6020,300
|
|
20240827,095600,1328785190,6020,6020,6020,6020,109
|
|
20240827,095500,1328129010,6020,6020,6020,6020,14
|
|
20240827,095400,1328044730,6020,6030,6030,6010,2943
|
|
20240827,095300,1310352300,6020,6030,6030,6020,459
|
|
20240827,095200,1307586030,6030,6020,6030,6020,214
|
|
20240827,095100,1306297140,6010,6010,6020,6010,874
|
|
20240827,095000,1301043230,6010,6050,6050,6010,907
|
|
20240827,094900,1295582550,6040,6030,6040,6020,1621
|
|
20240827,094800,1285819860,6030,6040,6040,6030,2102
|
|
20240827,094700,1273142610,6040,6040,6040,6040,80
|
|
20240827,094600,1272659410,6050,6040,6050,6040,230
|
|
20240827,094500,1271269210,6040,6040,6040,6040,933
|
|
20240827,094400,1265633890,6040,6040,6040,6040,182
|
|
20240827,094300,1264534610,6040,6040,6040,6020,3565
|
|
20240827,094200,1243053410,6050,6050,6050,6050,776
|
|
20240827,094100,1238358610,6060,6060,6060,6060,900
|
|
20240827,094000,1232904610,6080,6080,6080,6060,14
|
|
20240827,093900,1232819530,6080,6080,6080,6060,2351
|
|
20240827,093800,1218563910,6070,6080,6080,6070,257
|
|
20240827,093700,1217003260,6070,6070,6070,6070,36
|
|
20240827,093600,1216784740,6070,6070,6070,6070,1000
|
|
20240827,093500,1210714740,6070,6060,6090,6060,680
|
|
20240827,093400,1206574550,6060,6090,6090,6060,2664
|
|
20240827,093300,1190366140,6110,6060,6110,6060,8553
|
|
20240827,093200,1138266220,6050,6060,6070,6050,873
|
|
20240827,093100,1132970430,6060,6060,6070,6050,527
|
|
20240827,093000,1129776440,6050,6050,6050,6050,417
|
|
20240827,092900,1127253590,6050,6050,6050,6050,152
|
|
20240827,092800,1126333990,6040,6090,6090,6040,598
|
|
20240827,092700,1122717560,6090,6050,6120,6040,8232
|
|
20240827,092600,1072584790,6050,6040,6050,6020,4920
|
|
20240827,092500,1042850770,6040,6010,6040,6000,1656
|
|
20240827,092400,1032881050,6010,6020,6020,6010,1076
|
|
20240827,092300,1026409070,6020,6010,6020,6010,580
|
|
20240827,092200,1022920200,6000,6000,6010,5990,3442
|
|
20240827,092100,1002252080,5980,5960,5980,5960,1853
|
|
20240827,092000,991178670,5960,5960,5960,5930,2686
|
|
20240827,091900,975219400,5960,5960,5970,5920,6914
|
|
20240827,091800,934124380,5940,5960,5960,5940,2714
|
|
20240827,091700,917968310,5960,5970,5980,5950,3511
|
|
20240827,091600,897035990,5970,5960,5980,5940,10253
|
|
20240827,091500,836023020,5960,5990,5990,5950,16129
|
|
20240827,091400,739868420,5990,6010,6010,5950,13470
|
|
20240827,091300,659203420,6010,6030,6030,6010,3414
|
|
20240827,091200,638678980,6020,6020,6030,6010,2023
|
|
20240827,091100,626511840,6020,6060,6060,6020,5843
|
|
20240827,091000,591241260,6060,6070,6090,6050,7746
|
|
20240827,090900,544246660,6070,6100,6100,6070,20259
|
|
20240827,090800,420929200,6110,6100,6110,6100,1283
|
|
20240827,090700,413095220,6110,6110,6120,6100,2044
|
|
20240827,090600,400614700,6110,6100,6130,6100,11659
|
|
20240827,090500,329279150,6110,6070,6110,6070,3195
|
|
20240827,090400,309816500,6070,6040,6070,6040,1020
|
|
20240827,090300,303637740,6040,6060,6070,6040,3626
|
|
20240827,090200,281695200,6060,6010,6060,6010,3222
|
|
20240827,090100,262249050,6000,6070,6070,6000,19979
|
|
20240827,090000,142114260,6080,6060,6090,6040,19760
|