678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,201500,43381944070,6850,6850,6850,6850,50677
|
|
20240829,201400,43381944070,6850,6850,6850,6850,0
|
|
20240829,201300,43381944070,6850,6850,6850,6850,0
|
|
20240829,201200,43381944070,6850,6850,6850,6850,0
|
|
20240829,201100,43381944070,6850,6850,6850,6850,0
|
|
20240829,201000,43381944070,6850,6850,6850,6850,0
|
|
20240829,200900,43381944070,6850,6850,6850,6850,0
|
|
20240829,200800,43381944070,6850,6850,6850,6850,0
|
|
20240829,200700,43381944070,6850,6850,6850,6850,0
|
|
20240829,200600,43381944070,6850,6850,6850,6850,0
|
|
20240829,200500,43381944070,6850,6850,6850,6850,0
|
|
20240829,200400,43381944070,6850,6850,6850,6850,0
|
|
20240829,200300,43381944070,6850,6850,6850,6850,0
|
|
20240829,200200,43381944070,6850,6850,6850,6850,0
|
|
20240829,200100,43381944070,6850,6850,6850,6850,0
|
|
20240829,200000,43381944070,6850,6850,6850,6850,0
|
|
20240829,195900,43381944070,6850,6850,6850,6850,0
|
|
20240829,195800,43381944070,6850,6850,6850,6850,0
|
|
20240829,195700,43381944070,6850,6850,6850,6850,0
|
|
20240829,195600,43381944070,6850,6850,6850,6850,0
|
|
20240829,195500,43381944070,6850,6850,6850,6850,0
|
|
20240829,195400,43381944070,6850,6850,6850,6850,0
|
|
20240829,195300,43381944070,6850,6850,6850,6850,0
|
|
20240829,195200,43381944070,6850,6850,6850,6850,0
|
|
20240829,195100,43381944070,6850,6850,6850,6850,0
|
|
20240829,195000,43381944070,6850,6850,6850,6850,0
|
|
20240829,194900,43381944070,6850,6850,6850,6850,0
|
|
20240829,194800,43381944070,6850,6850,6850,6850,0
|
|
20240829,194700,43381944070,6850,6850,6850,6850,0
|
|
20240829,194600,43381944070,6850,6850,6850,6850,0
|
|
20240829,194500,43381944070,6850,6850,6850,6850,50677
|
|
20240829,194400,43381944070,6850,6850,6850,6850,0
|
|
20240829,194300,43381944070,6850,6850,6850,6850,0
|
|
20240829,194200,43381944070,6850,6850,6850,6850,0
|
|
20240829,194100,43381944070,6850,6850,6850,6850,0
|
|
20240829,194000,43381944070,6850,6850,6850,6850,0
|
|
20240829,193900,43381944070,6850,6850,6850,6850,0
|
|
20240829,193800,43381944070,6850,6850,6850,6850,0
|
|
20240829,193700,43381944070,6850,6850,6850,6850,0
|
|
20240829,193600,43381944070,6850,6850,6850,6850,0
|
|
20240829,193500,43381944070,6850,6850,6850,6850,0
|
|
20240829,193400,43381944070,6850,6850,6850,6850,0
|
|
20240829,193300,43381944070,6850,6850,6850,6850,0
|
|
20240829,193200,43381944070,6850,6850,6850,6850,0
|
|
20240829,193100,43381944070,6850,6850,6850,6850,0
|
|
20240829,193000,43381944070,6850,6850,6850,6850,0
|
|
20240829,192900,43381944070,6850,6850,6850,6850,0
|
|
20240829,192800,43381944070,6850,6850,6850,6850,0
|
|
20240829,192700,43381944070,6850,6850,6850,6850,0
|
|
20240829,192600,43381944070,6850,6850,6850,6850,0
|
|
20240829,192500,43381944070,6850,6850,6850,6850,0
|
|
20240829,192400,43381944070,6850,6850,6850,6850,0
|
|
20240829,192300,43381944070,6850,6850,6850,6850,0
|
|
20240829,192200,43381944070,6850,6850,6850,6850,0
|
|
20240829,192100,43381944070,6850,6850,6850,6850,0
|
|
20240829,192000,43381944070,6850,6850,6850,6850,0
|
|
20240829,191900,43381944070,6850,6850,6850,6850,0
|
|
20240829,191800,43381944070,6850,6850,6850,6850,0
|
|
20240829,191700,43381944070,6850,6850,6850,6850,0
|
|
20240829,191600,43381944070,6850,6850,6850,6850,0
|
|
20240829,191500,43381944070,6850,6850,6850,6850,50677
|
|
20240829,191400,43381944070,6850,6850,6850,6850,0
|
|
20240829,191300,43381944070,6850,6850,6850,6850,0
|
|
20240829,191200,43381944070,6850,6850,6850,6850,0
|
|
20240829,191100,43381944070,6850,6850,6850,6850,0
|
|
20240829,191000,43381944070,6850,6850,6850,6850,0
|
|
20240829,190900,43381944070,6850,6850,6850,6850,0
|
|
20240829,190800,43381944070,6850,6850,6850,6850,0
|
|
20240829,190700,43381944070,6850,6850,6850,6850,0
|
|
20240829,190600,43381944070,6850,6850,6850,6850,0
|
|
20240829,190500,43381944070,6850,6850,6850,6850,0
|
|
20240829,190400,43381944070,6850,6850,6850,6850,0
|
|
20240829,190300,43381944070,6850,6850,6850,6850,0
|
|
20240829,190200,43381944070,6850,6850,6850,6850,0
|
|
20240829,190100,43381944070,6850,6850,6850,6850,0
|
|
20240829,190000,43381944070,6850,6850,6850,6850,0
|
|
20240829,185900,43381944070,6850,6850,6850,6850,0
|
|
20240829,185800,43381944070,6850,6850,6850,6850,0
|
|
20240829,185700,43381944070,6850,6850,6850,6850,0
|
|
20240829,185600,43381944070,6850,6850,6850,6850,0
|
|
20240829,185500,43381944070,6850,6850,6850,6850,0
|
|
20240829,185400,43381944070,6850,6850,6850,6850,0
|
|
20240829,185300,43381944070,6850,6850,6850,6850,0
|
|
20240829,185200,43381944070,6850,6850,6850,6850,0
|
|
20240829,185100,43381944070,6850,6850,6850,6850,0
|
|
20240829,185000,43381944070,6850,6850,6850,6850,0
|
|
20240829,184900,43381944070,6850,6850,6850,6850,0
|
|
20240829,184800,43381944070,6850,6850,6850,6850,0
|
|
20240829,184700,43381944070,6850,6850,6850,6850,0
|
|
20240829,184600,43381944070,6850,6850,6850,6850,0
|
|
20240829,184500,43381944070,6850,6850,6850,6850,50677
|
|
20240829,184400,43381944070,6850,6850,6850,6850,0
|
|
20240829,184300,43381944070,6850,6850,6850,6850,0
|
|
20240829,184200,43381944070,6850,6850,6850,6850,0
|
|
20240829,184100,43381944070,6850,6850,6850,6850,0
|
|
20240829,184000,43381944070,6850,6850,6850,6850,0
|
|
20240829,183900,43381944070,6850,6850,6850,6850,0
|
|
20240829,183800,43381944070,6850,6850,6850,6850,0
|
|
20240829,183700,43381944070,6850,6850,6850,6850,0
|
|
20240829,183600,43381944070,6850,6850,6850,6850,0
|
|
20240829,183500,43381944070,6850,6850,6850,6850,0
|
|
20240829,183400,43381944070,6850,6850,6850,6850,0
|
|
20240829,183300,43381944070,6850,6850,6850,6850,0
|
|
20240829,183200,43381944070,6850,6850,6850,6850,0
|
|
20240829,183100,43381944070,6850,6850,6850,6850,0
|
|
20240829,183000,43381944070,6850,6850,6850,6850,0
|
|
20240829,182900,43381944070,6850,6850,6850,6850,0
|
|
20240829,182800,43381944070,6850,6850,6850,6850,0
|
|
20240829,182700,43381944070,6850,6850,6850,6850,0
|
|
20240829,182600,43381944070,6850,6850,6850,6850,0
|
|
20240829,182500,43381944070,6850,6850,6850,6850,0
|
|
20240829,182400,43381944070,6850,6850,6850,6850,0
|
|
20240829,182300,43381944070,6850,6850,6850,6850,0
|
|
20240829,182200,43381944070,6850,6850,6850,6850,0
|
|
20240829,182100,43381944070,6850,6850,6850,6850,0
|
|
20240829,182000,43381944070,6850,6850,6850,6850,0
|
|
20240829,181900,43381944070,6850,6850,6850,6850,0
|
|
20240829,181800,43381944070,6850,6850,6850,6850,0
|
|
20240829,181700,43381944070,6850,6850,6850,6850,0
|
|
20240829,181600,43381944070,6850,6850,6850,6850,0
|
|
20240829,181500,43381944070,6850,6850,6850,6850,50677
|
|
20240829,181400,43381944070,6850,6850,6850,6850,0
|
|
20240829,181300,43381944070,6850,6850,6850,6850,0
|
|
20240829,181200,43381944070,6850,6850,6850,6850,0
|
|
20240829,181100,43381944070,6850,6850,6850,6850,0
|
|
20240829,181000,43381944070,6850,6850,6850,6850,0
|
|
20240829,180900,43381944070,6850,6850,6850,6850,0
|
|
20240829,180800,43381944070,6850,6850,6850,6850,0
|
|
20240829,180700,43381944070,6850,6850,6850,6850,0
|
|
20240829,180600,43381944070,6850,6850,6850,6850,0
|
|
20240829,180500,43381944070,6850,6850,6850,6850,0
|
|
20240829,180400,43381944070,6850,6850,6850,6850,0
|
|
20240829,180300,43381944070,6850,6850,6850,6850,0
|
|
20240829,180200,43381944070,6850,6850,6850,6850,0
|
|
20240829,180100,43381944070,6850,6850,6850,6850,0
|
|
20240829,180000,43381944070,6850,6850,6850,6850,0
|
|
20240829,175900,43381944070,6850,6850,6850,6850,0
|
|
20240829,175800,43381944070,6850,6850,6850,6850,0
|
|
20240829,175700,43381944070,6850,6850,6850,6850,0
|
|
20240829,175600,43381944070,6850,6850,6850,6850,0
|
|
20240829,175500,43381944070,6850,6850,6850,6850,0
|
|
20240829,175400,43381944070,6850,6850,6850,6850,0
|
|
20240829,175300,43381944070,6850,6850,6850,6850,0
|
|
20240829,175200,43381944070,6850,6850,6850,6850,0
|
|
20240829,175100,43381944070,6850,6850,6850,6850,0
|
|
20240829,175000,43381944070,6850,6850,6850,6850,0
|
|
20240829,174900,43381944070,6850,6850,6850,6850,0
|
|
20240829,174800,43381944070,6850,6850,6850,6850,0
|
|
20240829,174700,43381944070,6850,6850,6850,6850,0
|
|
20240829,174600,43381944070,6850,6850,6850,6850,0
|
|
20240829,174500,43381944070,6850,6850,6850,6850,50677
|
|
20240829,174400,43381944070,6850,6850,6850,6850,0
|
|
20240829,174300,43381944070,6850,6850,6850,6850,0
|
|
20240829,174200,43381944070,6850,6850,6850,6850,0
|
|
20240829,174100,43381944070,6850,6850,6850,6850,0
|
|
20240829,174000,43381944070,6850,6850,6850,6850,0
|
|
20240829,173900,43381944070,6850,6850,6850,6850,0
|
|
20240829,173800,43381944070,6850,6850,6850,6850,0
|
|
20240829,173700,43381944070,6850,6850,6850,6850,0
|
|
20240829,173600,43381944070,6850,6850,6850,6850,0
|
|
20240829,173500,43381944070,6850,6850,6850,6850,0
|
|
20240829,173400,43381944070,6850,6850,6850,6850,0
|
|
20240829,173300,43381944070,6850,6850,6850,6850,0
|
|
20240829,173200,43381944070,6850,6850,6850,6850,0
|
|
20240829,173100,43381944070,6850,6850,6850,6850,0
|
|
20240829,173000,43381944070,6850,6850,6850,6850,0
|
|
20240829,172900,43381944070,6850,6850,6850,6850,0
|
|
20240829,172800,43381944070,6850,6850,6850,6850,0
|
|
20240829,172700,43381944070,6850,6850,6850,6850,0
|
|
20240829,172600,43381944070,6850,6850,6850,6850,0
|
|
20240829,172500,43381944070,6850,6850,6850,6850,0
|
|
20240829,172400,43381944070,6850,6850,6850,6850,0
|
|
20240829,172300,43381944070,6850,6850,6850,6850,0
|
|
20240829,172200,43381944070,6850,6850,6850,6850,0
|
|
20240829,172100,43381944070,6850,6850,6850,6850,0
|
|
20240829,172000,43381944070,6850,6850,6850,6850,0
|
|
20240829,171900,43381944070,6850,6850,6850,6850,0
|
|
20240829,171800,43381944070,6850,6850,6850,6850,0
|
|
20240829,171700,43381944070,6850,6850,6850,6850,0
|
|
20240829,171600,43381944070,6850,6850,6850,6850,0
|
|
20240829,171500,43381944070,6850,6850,6850,6850,50677
|
|
20240829,171400,43381944070,6850,6850,6850,6850,0
|
|
20240829,171300,43381944070,6850,6850,6850,6850,0
|
|
20240829,171200,43381944070,6850,6850,6850,6850,0
|
|
20240829,171100,43381944070,6850,6850,6850,6850,0
|
|
20240829,171000,43381944070,6850,6850,6850,6850,0
|
|
20240829,170900,43381944070,6850,6850,6850,6850,0
|
|
20240829,170800,43381944070,6850,6850,6850,6850,0
|
|
20240829,170700,43381944070,6850,6850,6850,6850,0
|
|
20240829,170600,43381944070,6850,6850,6850,6850,0
|
|
20240829,170500,43381944070,6850,6850,6850,6850,0
|
|
20240829,170400,43381944070,6850,6850,6850,6850,0
|
|
20240829,170300,43381944070,6850,6850,6850,6850,0
|
|
20240829,170200,43381944070,6850,6850,6850,6850,0
|
|
20240829,170100,43381944070,6850,6850,6850,6850,0
|
|
20240829,170000,43381944070,6850,6850,6850,6850,0
|
|
20240829,165900,43381944070,6850,6850,6850,6850,0
|
|
20240829,165800,43381944070,6850,6850,6850,6850,0
|
|
20240829,165700,43381944070,6850,6850,6850,6850,0
|
|
20240829,165600,43381944070,6850,6850,6850,6850,0
|
|
20240829,165500,43381944070,6850,6850,6850,6850,0
|
|
20240829,165400,43381944070,6850,6850,6850,6850,0
|
|
20240829,165300,43381944070,6850,6850,6850,6850,0
|
|
20240829,165200,43381944070,6850,6850,6850,6850,0
|
|
20240829,165100,43381944070,6850,6850,6850,6850,0
|
|
20240829,165000,43381944070,6850,6850,6850,6850,0
|
|
20240829,164900,43381944070,6850,6850,6850,6850,0
|
|
20240829,164800,43381944070,6850,6850,6850,6850,0
|
|
20240829,164700,43381944070,6850,6850,6850,6850,0
|
|
20240829,164600,43381944070,6850,6850,6850,6850,0
|
|
20240829,164500,43381944070,6850,6850,6850,6850,50677
|
|
20240829,164400,43381944070,6850,6850,6850,6850,0
|
|
20240829,164300,43381944070,6850,6850,6850,6850,0
|
|
20240829,164200,43381944070,6850,6850,6850,6850,0
|
|
20240829,164100,43381944070,6850,6850,6850,6850,0
|
|
20240829,164000,43381944070,6850,6850,6850,6850,0
|
|
20240829,163900,43381944070,6850,6850,6850,6850,0
|
|
20240829,163800,43381944070,6850,6850,6850,6850,0
|
|
20240829,163700,43381944070,6850,6850,6850,6850,0
|
|
20240829,163600,43381944070,6850,6850,6850,6850,0
|
|
20240829,163500,43381944070,6850,6850,6850,6850,0
|
|
20240829,163400,43381944070,6850,6850,6850,6850,0
|
|
20240829,163300,43381944070,6850,6850,6850,6850,0
|
|
20240829,163200,43381944070,6850,6850,6850,6850,0
|
|
20240829,163100,43381944070,6850,6850,6850,6850,0
|
|
20240829,163000,43381944070,6850,6850,6850,6850,0
|
|
20240829,162900,43381944070,6850,6850,6850,6850,0
|
|
20240829,162800,43381944070,6850,6850,6850,6850,0
|
|
20240829,162700,43381944070,6850,6850,6850,6850,0
|
|
20240829,162600,43381944070,6850,6850,6850,6850,0
|
|
20240829,162500,43381944070,6850,6850,6850,6850,0
|
|
20240829,162400,43381944070,6850,6850,6850,6850,0
|
|
20240829,162300,43381944070,6850,6850,6850,6850,0
|
|
20240829,162200,43381944070,6850,6850,6850,6850,0
|
|
20240829,162100,43381944070,6850,6850,6850,6850,0
|
|
20240829,162000,43381944070,6850,6850,6850,6850,0
|
|
20240829,161900,43381944070,6850,6850,6850,6850,0
|
|
20240829,161800,43381944070,6850,6850,6850,6850,0
|
|
20240829,161700,43381944070,6850,6850,6850,6850,0
|
|
20240829,161600,43381944070,6850,6850,6850,6850,0
|
|
20240829,161500,43381944070,6850,6850,6850,6850,50677
|
|
20240829,161400,43381944070,6850,6850,6850,6850,0
|
|
20240829,161300,43381944070,6850,6850,6850,6850,0
|
|
20240829,161200,43381944070,6850,6850,6850,6850,0
|
|
20240829,161100,43381944070,6850,6850,6850,6850,0
|
|
20240829,161000,43381944070,6850,6850,6850,6850,0
|
|
20240829,160900,43381944070,6850,6850,6850,6850,0
|
|
20240829,160800,43381944070,6850,6850,6850,6850,0
|
|
20240829,160700,43381944070,6850,6850,6850,6850,0
|
|
20240829,160600,43381944070,6850,6850,6850,6850,0
|
|
20240829,160500,43381944070,6850,6850,6850,6850,0
|
|
20240829,160400,43381944070,6850,6850,6850,6850,0
|
|
20240829,160300,43381944070,6850,6850,6850,6850,0
|
|
20240829,160200,43381944070,6850,6850,6850,6850,0
|
|
20240829,160100,43381944070,6850,6850,6850,6850,0
|
|
20240829,160000,43381944070,6850,6850,6850,6850,0
|
|
20240829,155900,43381944070,6850,6850,6850,6850,0
|
|
20240829,155800,43381944070,6850,6850,6850,6850,0
|
|
20240829,155700,43381944070,6850,6850,6850,6850,0
|
|
20240829,155600,43381944070,6850,6850,6850,6850,0
|
|
20240829,155500,43381944070,6850,6850,6850,6850,0
|
|
20240829,155400,43381944070,6850,6850,6850,6850,0
|
|
20240829,155300,43381944070,6850,6850,6850,6850,0
|
|
20240829,155200,43381944070,6850,6850,6850,6850,0
|
|
20240829,155100,43381944070,6850,6850,6850,6850,0
|
|
20240829,155000,43381944070,6850,6850,6850,6850,0
|
|
20240829,154900,43381944070,6850,6850,6850,6850,0
|
|
20240829,154800,43381944070,6850,6850,6850,6850,0
|
|
20240829,154700,43381944070,6850,6850,6850,6850,0
|
|
20240829,154600,43381944070,6850,6850,6850,6850,0
|
|
20240829,154500,43381944070,6850,6850,6850,6850,50677
|
|
20240829,154400,43381944070,6850,6850,6850,6850,0
|
|
20240829,154300,43381944070,6850,6850,6850,6850,0
|
|
20240829,154200,43381944070,6850,6850,6850,6850,0
|
|
20240829,154100,43381944070,6850,6850,6850,6850,0
|
|
20240829,154000,43381944070,6850,6850,6850,6850,0
|
|
20240829,153900,43381944070,6850,6850,6850,6850,0
|
|
20240829,153800,43381944070,6850,6850,6850,6850,0
|
|
20240829,153700,43381944070,6850,6850,6850,6850,0
|
|
20240829,153600,43381944070,6850,6850,6850,6850,0
|
|
20240829,153500,43381944070,6850,6850,6850,6850,0
|
|
20240829,153400,43381944070,6850,6850,6850,6850,0
|
|
20240829,153300,43381944070,6850,6850,6850,6850,0
|
|
20240829,153200,43381944070,6850,6850,6850,6850,0
|
|
20240829,153100,43381944070,6850,6850,6850,6850,0
|
|
20240829,153000,43381944070,6850,6850,6850,6850,50677
|
|
20240829,152900,43034806620,6850,6850,6850,6850,0
|
|
20240829,152800,43034806620,6850,6850,6850,6850,0
|
|
20240829,152700,43034806620,6850,6850,6850,6850,0
|
|
20240829,152600,43034806620,6850,6850,6850,6850,0
|
|
20240829,152500,43034806620,6850,6850,6850,6850,0
|
|
20240829,152400,43034806620,6850,6850,6850,6850,0
|
|
20240829,152300,43034806620,6850,6850,6850,6850,0
|
|
20240829,152200,43034806620,6850,6850,6850,6850,0
|
|
20240829,152100,43034806620,6850,6850,6850,6850,0
|
|
20240829,152000,43034806620,6850,6850,6850,6850,0
|
|
20240829,151900,43034806620,6850,6840,6860,6840,10110
|
|
20240829,151800,42965541620,6850,6830,6850,6830,4442
|
|
20240829,151700,42935157850,6840,6810,6850,6810,7393
|
|
20240829,151600,42884646610,6820,6830,6840,6810,11549
|
|
20240829,151500,42805860900,6820,6830,6840,6820,8665
|
|
20240829,151400,42746731830,6830,6860,6860,6830,12774
|
|
20240829,151300,42659337610,6850,6860,6870,6850,4090
|
|
20240829,151200,42631312920,6880,6870,6880,6850,4839
|
|
20240829,151100,42598120450,6870,6870,6870,6860,874
|
|
20240829,151000,42592120720,6860,6900,6900,6860,7203
|
|
20240829,150900,42542608750,6900,6890,6900,6880,7916
|
|
20240829,150800,42488107220,6900,6910,6910,6890,2899
|
|
20240829,150700,42468103980,6910,6910,6910,6890,4909
|
|
20240829,150600,42434246520,6920,6900,6920,6900,2814
|
|
20240829,150500,42414818000,6900,6910,6910,6900,1041
|
|
20240829,150400,42407634480,6910,6900,6910,6900,4770
|
|
20240829,150300,42374699940,6910,6910,6910,6900,554
|
|
20240829,150200,42370876920,6910,6910,6920,6900,2921
|
|
20240829,150100,42350691550,6910,6920,6920,6910,3016
|
|
20240829,150000,42329823240,6910,6900,6920,6900,1079
|
|
20240829,145900,42322371790,6910,6910,6920,6900,4844
|
|
20240829,145800,42288903270,6910,6910,6910,6900,1265
|
|
20240829,145700,42280162770,6910,6900,6920,6890,4357
|
|
20240829,145600,42250088580,6900,6910,6920,6900,1253
|
|
20240829,145500,42241430760,6920,6910,6920,6910,2108
|
|
20240829,145400,42226862170,6910,6910,6910,6900,1739
|
|
20240829,145300,42214858150,6910,6910,6920,6910,2717
|
|
20240829,145200,42196077050,6910,6910,6920,6910,1892
|
|
20240829,145100,42183000680,6910,6910,6920,6910,6924
|
|
20240829,145000,42135109080,6910,6910,6910,6910,2190
|
|
20240829,144900,42119976180,6910,6910,6910,6900,5660
|
|
20240829,144800,42080912170,6910,6900,6910,6900,1710
|
|
20240829,144700,42069108630,6910,6900,6910,6900,4830
|
|
20240829,144600,42035780910,6910,6920,6920,6900,1274
|
|
20240829,144500,42026977800,6920,6920,6920,6910,4240
|
|
20240829,144400,41997670520,6920,6920,6930,6920,4694
|
|
20240829,144300,41965187740,6930,6920,6930,6920,2871
|
|
20240829,144200,41945319990,6930,6920,6930,6920,2350
|
|
20240829,144100,41929039260,6920,6910,6930,6910,3420
|
|
20240829,144000,41905370730,6910,6910,6920,6910,1433
|
|
20240829,143900,41895467390,6920,6920,6920,6910,423
|
|
20240829,143800,41892542100,6920,6910,6920,6910,2238
|
|
20240829,143700,41877076750,6910,6890,6910,6890,844
|
|
20240829,143600,41871245870,6890,6910,6910,6890,2714
|
|
20240829,143500,41852528830,6910,6890,6910,6890,1455
|
|
20240829,143400,41842486060,6900,6900,6910,6900,2162
|
|
20240829,143300,41827561860,6900,6920,6920,6900,1937
|
|
20240829,143200,41814180790,6920,6890,6920,6890,7328
|
|
20240829,143100,41763627830,6890,6870,6890,6860,5003
|
|
20240829,143000,41729221590,6870,6840,6870,6840,2954
|
|
20240829,142900,41708941570,6850,6830,6850,6820,3044
|
|
20240829,142800,41688131900,6830,6810,6830,6810,5183
|
|
20240829,142700,41652753260,6810,6840,6840,6810,17119
|
|
20240829,142600,41536072920,6840,6850,6850,6830,2713
|
|
20240829,142500,41517535200,6830,6850,6850,6830,6019
|
|
20240829,142400,41476392730,6850,6840,6850,6830,2457
|
|
20240829,142300,41459597190,6830,6840,6850,6830,5089
|
|
20240829,142200,41424826600,6840,6840,6850,6830,3198
|
|
20240829,142100,41402953610,6840,6870,6870,6840,6738
|
|
20240829,142000,41356760320,6880,6870,6890,6860,1011
|
|
20240829,141900,41349812130,6860,6850,6870,6850,1289
|
|
20240829,141800,41340979230,6850,6860,6890,6850,3853
|
|
20240829,141700,41314553990,6860,6880,6890,6860,2548
|
|
20240829,141600,41297037180,6890,6890,6890,6880,420
|
|
20240829,141500,41294144170,6920,6880,6930,6870,4360
|
|
20240829,141400,41264034450,6870,6840,6880,6840,9291
|
|
20240829,141300,41200360350,6840,6870,6870,6840,22296
|
|
20240829,141200,41047575650,6870,6880,6890,6870,8600
|
|
20240829,141100,40988469150,6880,6880,6890,6870,6691
|
|
20240829,141000,40942477310,6880,6910,6910,6880,25782
|
|
20240829,140900,40764780990,6910,6920,6930,6900,4740
|
|
20240829,140800,40732025330,6920,6920,6930,6920,838
|
|
20240829,140700,40726221380,6920,6920,6930,6910,12511
|
|
20240829,140600,40639677890,6930,6940,6950,6930,5164
|
|
20240829,140500,40603865470,6940,6950,6950,6930,2080
|
|
20240829,140400,40589433960,6950,6940,6960,6940,1042
|
|
20240829,140300,40582192100,6950,6950,6950,6940,357
|
|
20240829,140200,40579711130,6950,6960,6960,6930,10595
|
|
20240829,140100,40506218610,6960,6960,6960,6950,3673
|
|
20240829,140000,40480674530,6970,6970,6970,6960,7472
|
|
20240829,135900,40428626080,6970,6960,6970,6950,1123
|
|
20240829,135800,40420809030,6970,6950,6970,6950,4083
|
|
20240829,135700,40392428730,6950,6960,6960,6940,3749
|
|
20240829,135600,40366352660,6950,6950,6960,6940,1108
|
|
20240829,135500,40358656330,6940,6940,6960,6940,4141
|
|
20240829,135400,40329864920,6940,6950,6950,6940,1202
|
|
20240829,135300,40321516430,6950,6940,6960,6940,718
|
|
20240829,135200,40316529310,6930,6960,6960,6930,6433
|
|
20240829,135100,40271879680,6940,6960,6970,6940,10105
|
|
20240829,135000,40201573070,6960,6940,6960,6940,3527
|
|
20240829,134900,40177057980,6940,6940,6940,6930,1891
|
|
20240829,134800,40163935440,6940,6930,6950,6930,2968
|
|
20240829,134700,40143349310,6930,6960,6960,6930,6989
|
|
20240829,134600,40094854070,6960,6960,6960,6950,1408
|
|
20240829,134500,40085066600,6950,6960,6960,6950,2675
|
|
20240829,134400,40066450990,6950,6950,6960,6940,944
|
|
20240829,134300,40059889770,6950,6950,6960,6950,216
|
|
20240829,134200,40058388310,6950,6970,6970,6940,3772
|
|
20240829,134100,40032142860,6970,6950,6980,6940,11590
|
|
20240829,134000,39951400390,6950,6950,6950,6940,4297
|
|
20240829,133900,39921536640,6950,6950,6950,6940,658
|
|
20240829,133800,39916967970,6940,6940,6950,6930,2013
|
|
20240829,133700,39903009160,6940,6920,6940,6920,4071
|
|
20240829,133600,39874779430,6930,6930,6940,6920,5553
|
|
20240829,133500,39836282260,6930,6910,6930,6910,4825
|
|
20240829,133400,39802880670,6910,6920,6930,6900,4216
|
|
20240829,133300,39773746070,6930,6940,6940,6920,4295
|
|
20240829,133200,39743986240,6940,6940,6940,6930,1992
|
|
20240829,133100,39730180530,6940,6940,6940,6930,3317
|
|
20240829,133000,39707177330,6940,6960,6970,6930,8202
|
|
20240829,132900,39650218080,6960,6960,6960,6950,8666
|
|
20240829,132800,39589964520,6960,6960,6970,6960,3190
|
|
20240829,132700,39567759720,6960,6960,6970,6950,2546
|
|
20240829,132600,39550036050,6970,6970,6970,6960,8332
|
|
20240829,132500,39492019700,6970,6960,6970,6950,9685
|
|
20240829,132400,39424601780,6960,6940,6960,6930,3571
|
|
20240829,132300,39399795200,6940,6930,6940,6930,789
|
|
20240829,132200,39394320890,6940,6940,6950,6930,2314
|
|
20240829,132100,39378255340,6950,6930,6950,6930,990
|
|
20240829,132000,39371383670,6950,6940,6960,6940,1924
|
|
20240829,131900,39358015490,6930,6930,6930,6920,1741
|
|
20240829,131800,39345951070,6930,6940,6950,6920,2053
|
|
20240829,131700,39331709410,6940,6950,6960,6940,5583
|
|
20240829,131600,39292954890,6950,6950,6960,6950,1245
|
|
20240829,131500,39284297890,6940,6950,6960,6940,3592
|
|
20240829,131400,39259331300,6950,6950,6950,6940,3346
|
|
20240829,131300,39236100060,6950,6970,6970,6940,6741
|
|
20240829,131200,39189193580,6970,6940,6970,6940,21145
|
|
20240829,131100,39042185190,6940,6910,6940,6910,7689
|
|
20240829,131000,38988927940,6910,6900,6910,6890,3541
|
|
20240829,130900,38964472550,6890,6900,6900,6890,1936
|
|
20240829,130800,38951116930,6910,6880,6910,6880,543
|
|
20240829,130700,38947378210,6910,6890,6920,6890,3103
|
|
20240829,130600,38925970480,6880,6890,6890,6870,4107
|
|
20240829,130500,38897711070,6890,6900,6910,6890,4140
|
|
20240829,130400,38869138610,6900,6890,6910,6890,1598
|
|
20240829,130300,38858108500,6890,6890,6900,6880,3269
|
|
20240829,130200,38835567120,6880,6890,6890,6880,1638
|
|
20240829,130100,38824297350,6890,6880,6900,6870,1424
|
|
20240829,130000,38814498910,6880,6880,6900,6870,2269
|
|
20240829,125900,38798881880,6880,6880,6890,6870,1059
|
|
20240829,125800,38791596520,6890,6880,6890,6870,6730
|
|
20240829,125700,38745297600,6890,6880,6900,6880,420
|
|
20240829,125600,38742405340,6870,6870,6900,6870,1101
|
|
20240829,125500,38734837570,6870,6870,6910,6870,13113
|
|
20240829,125400,38644528260,6890,6880,6900,6870,2631
|
|
20240829,125300,38626405950,6890,6870,6890,6870,2156
|
|
20240829,125200,38611573850,6880,6880,6880,6870,2720
|
|
20240829,125100,38592877010,6880,6880,6880,6870,1391
|
|
20240829,125000,38583309430,6890,6880,6890,6870,1413
|
|
20240829,124900,38573580170,6870,6890,6890,6870,4539
|
|
20240829,124800,38542377740,6880,6890,6890,6880,1907
|
|
20240829,124700,38529242570,6890,6880,6890,6880,705
|
|
20240829,124600,38524386560,6880,6890,6890,6880,656
|
|
20240829,124500,38519873270,6890,6910,6910,6890,2080
|
|
20240829,124400,38505534810,6910,6900,6910,6890,1778
|
|
20240829,124300,38493270570,6900,6900,6900,6890,1034
|
|
20240829,124200,38486145720,6900,6910,6910,6900,2025
|
|
20240829,124100,38472168570,6900,6900,6910,6890,3104
|
|
20240829,124000,38450734430,6890,6900,6910,6890,1365
|
|
20240829,123900,38441304850,6890,6890,6910,6880,2058
|
|
20240829,123800,38427117440,6880,6870,6890,6870,1107
|
|
20240829,123700,38419500570,6880,6870,6880,6870,1935
|
|
20240829,123600,38406191120,6880,6870,6880,6870,3604
|
|
20240829,123500,38381423190,6860,6860,6870,6850,14430
|
|
20240829,123400,38282428490,6860,6870,6870,6860,974
|
|
20240829,123300,38275741430,6870,6880,6890,6860,4323
|
|
20240829,123200,38246031290,6880,6870,6880,6860,6537
|
|
20240829,123100,38201118820,6880,6890,6890,6870,2226
|
|
20240829,123000,38185786880,6890,6880,6900,6870,2859
|
|
20240829,122900,38166095360,6870,6880,6900,6860,11127
|
|
20240829,122800,38089695940,6880,6880,6900,6870,3067
|
|
20240829,122700,38068618850,6870,6900,6900,6870,20179
|
|
20240829,122600,37929897480,6900,6900,6910,6890,3367
|
|
20240829,122500,37906659520,6900,6900,6910,6880,3786
|
|
20240829,122400,37880586320,6890,6900,6900,6880,3596
|
|
20240829,122300,37855792350,6890,6880,6900,6880,892
|
|
20240829,122200,37849645260,6880,6880,6920,6870,7299
|
|
20240829,122100,37799448130,6880,6920,6920,6880,15673
|
|
20240829,122000,37691378450,6920,6930,6930,6920,1324
|
|
20240829,121900,37682207400,6920,6930,6940,6920,2559
|
|
20240829,121800,37664483340,6930,6940,6940,6930,2282
|
|
20240829,121700,37648649050,6950,6960,6960,6940,3889
|
|
20240829,121600,37621615690,6960,6970,6970,6950,1139
|
|
20240829,121500,37613698820,6980,6950,6980,6940,1294
|
|
20240829,121400,37604682700,6950,6950,6950,6940,1980
|
|
20240829,121300,37590927950,6950,6970,6970,6940,2038
|
|
20240829,121200,37576759910,6950,6980,6980,6950,4234
|
|
20240829,121100,37547281150,6980,6990,6990,6970,3420
|
|
20240829,121000,37523382010,7000,7000,7000,6980,12904
|
|
20240829,120900,37433156210,6990,6990,7000,6980,4061
|
|
20240829,120800,37404770800,6990,6990,7000,6990,2985
|
|
20240829,120700,37383889470,6990,6970,6990,6970,8574
|
|
20240829,120600,37323989380,6980,6980,6980,6970,6073
|
|
20240829,120500,37281608000,6970,6980,6990,6970,2350
|
|
20240829,120400,37265213320,6980,6990,7000,6970,6779
|
|
20240829,120300,37217860760,6990,7000,7000,6980,22585
|
|
20240829,120200,37059927970,7000,6990,7000,6970,18437
|
|
20240829,120100,36930998020,6990,6970,7000,6970,20970
|
|
20240829,120000,36784560170,6970,6970,6970,6950,6922
|
|
20240829,115900,36736344340,6970,6960,6970,6960,5885
|
|
20240829,115800,36695375860,6960,6940,6960,6940,1607
|
|
20240829,115700,36684200390,6950,6940,6950,6940,2804
|
|
20240829,115600,36664714790,6940,6950,6950,6940,454
|
|
20240829,115500,36661560900,6950,6950,6960,6940,2390
|
|
20240829,115400,36644940530,6940,6950,6960,6940,97
|
|
20240829,115300,36644266520,6950,6950,6950,6940,794
|
|
20240829,115200,36638748240,6950,6940,6950,6930,2490
|
|
20240829,115100,36621450780,6940,6950,6950,6930,1542
|
|
20240829,115000,36610742650,6950,6940,6950,6930,3195
|
|
20240829,114900,36588555620,6940,6930,6940,6930,665
|
|
20240829,114800,36583941960,6920,6950,6950,6920,1762
|
|
20240829,114700,36571721290,6950,6950,6950,6940,4229
|
|
20240829,114600,36542355940,6950,6950,6950,6940,798
|
|
20240829,114500,36536811640,6950,6950,6960,6940,1752
|
|
20240829,114400,36524639060,6950,6950,6960,6940,4337
|
|
20240829,114300,36494473210,6960,6930,6970,6930,5473
|
|
20240829,114200,36456380740,6920,6930,6950,6920,1809
|
|
20240829,114100,36443839080,6930,6960,6960,6920,6758
|
|
20240829,114000,36396961550,6960,6940,6980,6930,32213
|
|
20240829,113900,36172740900,6940,6930,6950,6920,3242
|
|
20240829,113800,36150249350,6930,6920,6930,6920,962
|
|
20240829,113700,36143582870,6920,6940,6940,6920,1495
|
|
20240829,113600,36133227160,6940,6920,6940,6910,1990
|
|
20240829,113500,36119449130,6910,6920,6930,6910,2397
|
|
20240829,113400,36102869700,6900,6920,6920,6900,1682
|
|
20240829,113300,36091234990,6900,6910,6920,6900,670
|
|
20240829,113200,36086606510,6910,6910,6920,6910,2683
|
|
20240829,113100,36068060330,6910,6900,6910,6900,2616
|
|
20240829,113000,36049984600,6900,6890,6910,6890,3001
|
|
20240829,112900,36029273530,6890,6880,6900,6880,1366
|
|
20240829,112800,36019861750,6900,6890,6900,6870,2815
|
|
20240829,112700,36000498740,6890,6900,6900,6880,2234
|
|
20240829,112600,35985086270,6890,6880,6900,6860,902
|
|
20240829,112500,35978877740,6860,6930,6940,6860,20490
|
|
20240829,112400,35837847990,6930,6920,6940,6920,12451
|
|
20240829,112300,35751571720,6920,6910,6920,6910,2644
|
|
20240829,112200,35733297000,6910,6900,6910,6900,666
|
|
20240829,112100,35728695940,6900,6900,6910,6900,1983
|
|
20240829,112000,35715012950,6910,6910,6910,6900,1290
|
|
20240829,111900,35706099870,6900,6880,6900,6880,613
|
|
20240829,111800,35701878250,6880,6890,6890,6880,385
|
|
20240829,111700,35699229090,6890,6910,6910,6880,1483
|
|
20240829,111600,35688991110,6900,6890,6910,6880,1321
|
|
20240829,111500,35679888750,6900,6910,6920,6890,2305
|
|
20240829,111400,35663971520,6910,6900,6910,6890,802
|
|
20240829,111300,35658437500,6900,6900,6910,6880,1818
|
|
20240829,111200,35645889350,6910,6900,6910,6890,3165
|
|
20240829,111100,35624053070,6900,6900,6900,6880,2008
|
|
20240829,111000,35610222390,6900,6870,6910,6870,3960
|
|
20240829,110900,35582910730,6870,6870,6890,6870,4450
|
|
20240829,110800,35552330250,6880,6900,6900,6880,9207
|
|
20240829,110700,35488902180,6900,6890,6900,6890,2336
|
|
20240829,110600,35472807080,6900,6900,6900,6890,1077
|
|
20240829,110500,35465376190,6910,6910,6910,6900,1014
|
|
20240829,110400,35458369910,6900,6900,6910,6900,2585
|
|
20240829,110300,35440522510,6890,6900,6900,6890,1210
|
|
20240829,110200,35432180040,6880,6870,6880,6870,6312
|
|
20240829,110100,35388797320,6870,6900,6900,6870,12365
|
|
20240829,110000,35303661320,6900,6900,6910,6890,3990
|
|
20240829,105900,35276138710,6900,6880,6900,6880,2117
|
|
20240829,105800,35261547380,6880,6890,6890,6880,1340
|
|
20240829,105700,35252321720,6890,6900,6900,6880,3526
|
|
20240829,105600,35228061510,6880,6890,6900,6880,2311
|
|
20240829,105500,35212153010,6900,6910,6920,6890,1131
|
|
20240829,105400,35204334200,6910,6930,6930,6880,8174
|
|
20240829,105300,35147867010,6930,6920,6940,6920,3965
|
|
20240829,105200,35120391180,6920,6950,6950,6920,5896
|
|
20240829,105100,35079471640,6950,6950,6960,6940,10060
|
|
20240829,105000,35009553010,6950,6930,6950,6930,19558
|
|
20240829,104900,34873884380,6930,6930,6930,6910,1387
|
|
20240829,104800,34864291830,6930,6890,6940,6890,17537
|
|
20240829,104700,34742969320,6880,6870,6900,6860,5817
|
|
20240829,104600,34702847470,6880,6880,6890,6860,2050
|
|
20240829,104500,34688743750,6880,6870,6880,6860,1179
|
|
20240829,104400,34680649470,6870,6860,6870,6860,343
|
|
20240829,104300,34678295560,6860,6880,6880,6860,2054
|
|
20240829,104200,34664190270,6880,6890,6890,6870,6993
|
|
20240829,104100,34616092310,6900,6910,6910,6900,4106
|
|
20240829,104000,34587725590,6910,6900,6910,6900,14304
|
|
20240829,103900,34488920310,6900,6890,6910,6880,7466
|
|
20240829,103800,34437425710,6870,6860,6890,6860,1834
|
|
20240829,103700,34424806410,6870,6890,6900,6860,235
|
|
20240829,103600,34423190530,6870,6860,6870,6850,4408
|
|
20240829,103500,34392947570,6860,6860,6880,6860,2212
|
|
20240829,103400,34377752270,6860,6890,6890,6860,6179
|
|
20240829,103300,34335283560,6890,6900,6900,6890,4379
|
|
20240829,103200,34305075660,6890,6890,6900,6880,2624
|
|
20240829,103100,34287001450,6890,6890,6900,6870,3146
|
|
20240829,103000,34265333070,6900,6860,6900,6840,2902
|
|
20240829,102900,34245398670,6840,6850,6870,6840,7626
|
|
20240829,102800,34193119750,6850,6870,6870,6840,2220
|
|
20240829,102700,34177875120,6850,6820,6860,6820,2982
|
|
20240829,102600,34157475600,6820,6850,6850,6820,14362
|
|
20240829,102500,34059198120,6860,6870,6870,6850,7359
|
|
20240829,102400,34008735240,6850,6860,6870,6850,1572
|
|
20240829,102300,33997958910,6860,6860,6870,6850,5981
|
|
20240829,102200,33956910660,6870,6870,6890,6860,8558
|
|
20240829,102100,33898178200,6870,6870,6870,6860,1370
|
|
20240829,102000,33888768190,6900,6890,6900,6860,9693
|
|
20240829,101900,33822207420,6860,6880,6900,6860,2214
|
|
20240829,101800,33806978170,6870,6920,6920,6870,8503
|
|
20240829,101700,33748420560,6920,6920,6920,6900,2436
|
|
20240829,101600,33731588530,6910,6920,6920,6900,3896
|
|
20240829,101500,33704668880,6930,6940,6950,6910,4875
|
|
20240829,101400,33670890060,6940,6930,6940,6920,5547
|
|
20240829,101300,33632441280,6930,6920,6930,6920,3090
|
|
20240829,101200,33611046780,6920,6910,6920,6900,8414
|
|
20240829,101100,33552868100,6910,6900,6910,6900,1491
|
|
20240829,101000,33542574860,6900,6910,6920,6880,3224
|
|
20240829,100900,33520336650,6910,6910,6920,6890,6621
|
|
20240829,100800,33474644210,6930,6930,6940,6910,17234
|
|
20240829,100700,33355315920,6930,6920,6930,6910,729
|
|
20240829,100600,33350270170,6920,6910,6920,6900,3648
|
|
20240829,100500,33325052720,6900,6920,6920,6900,10601
|
|
20240829,100400,33251800210,6920,6930,6930,6900,12081
|
|
20240829,100300,33168333120,6930,6930,6960,6900,31176
|
|
20240829,100200,32951791830,6900,6860,6930,6850,18915
|
|
20240829,100100,32821077440,6890,6890,6910,6850,10683
|
|
20240829,100000,32747435160,6890,6830,6890,6810,10304
|
|
20240829,095900,32676724920,6830,6810,6830,6810,2745
|
|
20240829,095800,32658015390,6810,6830,6840,6810,10747
|
|
20240829,095700,32584751160,6830,6850,6870,6830,9263
|
|
20240829,095600,32521399050,6850,6890,6890,6850,4376
|
|
20240829,095500,32491360590,6890,6880,6900,6870,6158
|
|
20240829,095400,32448960990,6880,6900,6910,6860,14720
|
|
20240829,095300,32347554400,6890,6870,6910,6860,17606
|
|
20240829,095200,32226285180,6870,6850,6870,6830,16955
|
|
20240829,095100,32110084600,6860,6810,6870,6800,17809
|
|
20240829,095000,31988272080,6810,6770,6820,6750,11949
|
|
20240829,094900,31907080020,6750,6760,6780,6750,6094
|
|
20240829,094800,31865908580,6760,6770,6780,6750,8336
|
|
20240829,094700,31809545690,6780,6770,6800,6770,5704
|
|
20240829,094600,31770852010,6770,6740,6770,6720,16860
|
|
20240829,094500,31657175090,6740,6740,6780,6720,29052
|
|
20240829,094400,31461161150,6740,6830,6830,6730,68706
|
|
20240829,094300,30995826910,6820,6860,6860,6820,16083
|
|
20240829,094200,30885877790,6850,6860,6870,6850,12939
|
|
20240829,094100,30797136670,6850,6870,6870,6850,7602
|
|
20240829,094000,30745047680,6870,6820,6880,6820,24151
|
|
20240829,093900,30579818360,6820,6810,6830,6810,18102
|
|
20240829,093800,30456451880,6810,6810,6830,6810,9975
|
|
20240829,093700,30388455320,6810,6800,6840,6790,37583
|
|
20240829,093600,30132622190,6790,6890,6890,6790,99202
|
|
20240829,093500,29455542860,6880,6890,6920,6880,6246
|
|
20240829,093400,29412469640,6900,6920,6920,6870,14257
|
|
20240829,093300,29314310930,6870,6870,6920,6850,30705
|
|
20240829,093200,29103370590,6880,6920,6920,6860,30661
|
|
20240829,093100,28892264020,6920,6920,6940,6900,17621
|
|
20240829,093000,28770297140,6920,6910,6950,6900,35121
|
|
20240829,092900,28527298540,6910,6940,6940,6840,119262
|
|
20240829,092800,27705695720,6950,6970,6970,6940,24274
|
|
20240829,092700,27536899070,6970,6970,6990,6960,8090
|
|
20240829,092600,27480493020,6990,6980,7010,6970,7818
|
|
20240829,092500,27425890280,6980,6960,7000,6950,7596
|
|
20240829,092400,27372927990,6960,7010,7010,6950,15143
|
|
20240829,092300,27267339920,7000,6960,7010,6950,22868
|
|
20240829,092200,27107790640,6960,7020,7020,6960,33620
|
|
20240829,092100,26872909480,7020,6980,7040,6970,29830
|
|
20240829,092000,26664228590,6970,6930,6990,6920,59984
|
|
20240829,091900,26248134350,6930,6990,6990,6930,91970
|
|
20240829,091800,25608682980,6980,6990,7020,6970,48296
|
|
20240829,091700,25270752110,6980,7040,7050,6960,96672
|
|
20240829,091600,24594660280,7040,7050,7080,7040,24266
|
|
20240829,091500,24423424120,7050,7030,7060,7020,31354
|
|
20240829,091400,24202379740,7030,7090,7110,7010,88585
|
|
20240829,091300,23578005720,7100,7120,7130,7070,43298
|
|
20240829,091200,23270651300,7120,7150,7170,7120,32221
|
|
20240829,091100,23040367460,7160,7160,7180,7110,53323
|
|
20240829,091000,22659711060,7170,7070,7190,7070,100156
|
|
20240829,090900,21945173750,7060,7170,7180,7010,198915
|
|
20240829,090800,20535881740,7170,7240,7250,7140,82180
|
|
20240829,090700,19945750770,7230,7230,7240,7220,57480
|
|
20240829,090600,19530217020,7230,7130,7240,7120,101255
|
|
20240829,090500,18802913060,7130,7250,7300,7120,279939
|
|
20240829,090400,16793208030,7280,7250,7370,7210,391067
|
|
20240829,090300,13934504220,7250,7240,7280,7210,139856
|
|
20240829,090200,12921167070,7240,7280,7280,7200,215550
|
|
20240829,090100,11362120250,7260,7210,7360,7200,551339
|
|
20240829,090000,7344255830,7220,7120,7370,7120,936062
|