676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,201300,17712710090,6790,6790,6790,6790,41820
|
|
20240830,201200,17712710090,6790,6790,6790,6790,0
|
|
20240830,201100,17712710090,6790,6790,6790,6790,0
|
|
20240830,201000,17712710090,6790,6790,6790,6790,0
|
|
20240830,200900,17712710090,6790,6790,6790,6790,0
|
|
20240830,200800,17712710090,6790,6790,6790,6790,0
|
|
20240830,200700,17712710090,6790,6790,6790,6790,0
|
|
20240830,200600,17712710090,6790,6790,6790,6790,0
|
|
20240830,200500,17712710090,6790,6790,6790,6790,0
|
|
20240830,200400,17712710090,6790,6790,6790,6790,0
|
|
20240830,200300,17712710090,6790,6790,6790,6790,0
|
|
20240830,200200,17712710090,6790,6790,6790,6790,0
|
|
20240830,200100,17712710090,6790,6790,6790,6790,0
|
|
20240830,200000,17712710090,6790,6790,6790,6790,0
|
|
20240830,195900,17712710090,6790,6790,6790,6790,0
|
|
20240830,195800,17712710090,6790,6790,6790,6790,0
|
|
20240830,195700,17712710090,6790,6790,6790,6790,0
|
|
20240830,195600,17712710090,6790,6790,6790,6790,0
|
|
20240830,195500,17712710090,6790,6790,6790,6790,0
|
|
20240830,195400,17712710090,6790,6790,6790,6790,0
|
|
20240830,195300,17712710090,6790,6790,6790,6790,0
|
|
20240830,195200,17712710090,6790,6790,6790,6790,0
|
|
20240830,195100,17712710090,6790,6790,6790,6790,0
|
|
20240830,195000,17712710090,6790,6790,6790,6790,0
|
|
20240830,194900,17712710090,6790,6790,6790,6790,0
|
|
20240830,194800,17712710090,6790,6790,6790,6790,0
|
|
20240830,194700,17712710090,6790,6790,6790,6790,0
|
|
20240830,194600,17712710090,6790,6790,6790,6790,0
|
|
20240830,194500,17712710090,6790,6790,6790,6790,0
|
|
20240830,194400,17712710090,6790,6790,6790,6790,0
|
|
20240830,194300,17712710090,6790,6790,6790,6790,41820
|
|
20240830,194200,17712710090,6790,6790,6790,6790,0
|
|
20240830,194100,17712710090,6790,6790,6790,6790,0
|
|
20240830,194000,17712710090,6790,6790,6790,6790,0
|
|
20240830,193900,17712710090,6790,6790,6790,6790,0
|
|
20240830,193800,17712710090,6790,6790,6790,6790,0
|
|
20240830,193700,17712710090,6790,6790,6790,6790,0
|
|
20240830,193600,17712710090,6790,6790,6790,6790,0
|
|
20240830,193500,17712710090,6790,6790,6790,6790,0
|
|
20240830,193400,17712710090,6790,6790,6790,6790,0
|
|
20240830,193300,17712710090,6790,6790,6790,6790,0
|
|
20240830,193200,17712710090,6790,6790,6790,6790,0
|
|
20240830,193100,17712710090,6790,6790,6790,6790,0
|
|
20240830,193000,17712710090,6790,6790,6790,6790,0
|
|
20240830,192900,17712710090,6790,6790,6790,6790,0
|
|
20240830,192800,17712710090,6790,6790,6790,6790,0
|
|
20240830,192700,17712710090,6790,6790,6790,6790,0
|
|
20240830,192600,17712710090,6790,6790,6790,6790,0
|
|
20240830,192500,17712710090,6790,6790,6790,6790,0
|
|
20240830,192400,17712710090,6790,6790,6790,6790,0
|
|
20240830,192300,17712710090,6790,6790,6790,6790,0
|
|
20240830,192200,17712710090,6790,6790,6790,6790,0
|
|
20240830,192100,17712710090,6790,6790,6790,6790,0
|
|
20240830,192000,17712710090,6790,6790,6790,6790,0
|
|
20240830,191900,17712710090,6790,6790,6790,6790,0
|
|
20240830,191800,17712710090,6790,6790,6790,6790,0
|
|
20240830,191700,17712710090,6790,6790,6790,6790,0
|
|
20240830,191600,17712710090,6790,6790,6790,6790,0
|
|
20240830,191500,17712710090,6790,6790,6790,6790,0
|
|
20240830,191400,17712710090,6790,6790,6790,6790,0
|
|
20240830,191300,17712710090,6790,6790,6790,6790,41820
|
|
20240830,191200,17712710090,6790,6790,6790,6790,0
|
|
20240830,191100,17712710090,6790,6790,6790,6790,0
|
|
20240830,191000,17712710090,6790,6790,6790,6790,0
|
|
20240830,190900,17712710090,6790,6790,6790,6790,0
|
|
20240830,190800,17712710090,6790,6790,6790,6790,0
|
|
20240830,190700,17712710090,6790,6790,6790,6790,0
|
|
20240830,190600,17712710090,6790,6790,6790,6790,0
|
|
20240830,190500,17712710090,6790,6790,6790,6790,0
|
|
20240830,190400,17712710090,6790,6790,6790,6790,0
|
|
20240830,190300,17712710090,6790,6790,6790,6790,0
|
|
20240830,190200,17712710090,6790,6790,6790,6790,0
|
|
20240830,190100,17712710090,6790,6790,6790,6790,0
|
|
20240830,190000,17712710090,6790,6790,6790,6790,0
|
|
20240830,185900,17712710090,6790,6790,6790,6790,0
|
|
20240830,185800,17712710090,6790,6790,6790,6790,0
|
|
20240830,185700,17712710090,6790,6790,6790,6790,0
|
|
20240830,185600,17712710090,6790,6790,6790,6790,0
|
|
20240830,185500,17712710090,6790,6790,6790,6790,0
|
|
20240830,185400,17712710090,6790,6790,6790,6790,0
|
|
20240830,185300,17712710090,6790,6790,6790,6790,0
|
|
20240830,185200,17712710090,6790,6790,6790,6790,0
|
|
20240830,185100,17712710090,6790,6790,6790,6790,0
|
|
20240830,185000,17712710090,6790,6790,6790,6790,0
|
|
20240830,184900,17712710090,6790,6790,6790,6790,0
|
|
20240830,184800,17712710090,6790,6790,6790,6790,0
|
|
20240830,184700,17712710090,6790,6790,6790,6790,0
|
|
20240830,184600,17712710090,6790,6790,6790,6790,0
|
|
20240830,184500,17712710090,6790,6790,6790,6790,0
|
|
20240830,184400,17712710090,6790,6790,6790,6790,0
|
|
20240830,184300,17712710090,6790,6790,6790,6790,41820
|
|
20240830,184200,17712710090,6790,6790,6790,6790,0
|
|
20240830,184100,17712710090,6790,6790,6790,6790,0
|
|
20240830,184000,17712710090,6790,6790,6790,6790,0
|
|
20240830,183900,17712710090,6790,6790,6790,6790,0
|
|
20240830,183800,17712710090,6790,6790,6790,6790,0
|
|
20240830,183700,17712710090,6790,6790,6790,6790,0
|
|
20240830,183600,17712710090,6790,6790,6790,6790,0
|
|
20240830,183500,17712710090,6790,6790,6790,6790,0
|
|
20240830,183400,17712710090,6790,6790,6790,6790,0
|
|
20240830,183300,17712710090,6790,6790,6790,6790,0
|
|
20240830,183200,17712710090,6790,6790,6790,6790,0
|
|
20240830,183100,17712710090,6790,6790,6790,6790,0
|
|
20240830,183000,17712710090,6790,6790,6790,6790,0
|
|
20240830,182900,17712710090,6790,6790,6790,6790,0
|
|
20240830,182800,17712710090,6790,6790,6790,6790,0
|
|
20240830,182700,17712710090,6790,6790,6790,6790,0
|
|
20240830,182600,17712710090,6790,6790,6790,6790,0
|
|
20240830,182500,17712710090,6790,6790,6790,6790,0
|
|
20240830,182400,17712710090,6790,6790,6790,6790,0
|
|
20240830,182300,17712710090,6790,6790,6790,6790,0
|
|
20240830,182200,17712710090,6790,6790,6790,6790,0
|
|
20240830,182100,17712710090,6790,6790,6790,6790,0
|
|
20240830,182000,17712710090,6790,6790,6790,6790,0
|
|
20240830,181900,17712710090,6790,6790,6790,6790,0
|
|
20240830,181800,17712710090,6790,6790,6790,6790,0
|
|
20240830,181700,17712710090,6790,6790,6790,6790,0
|
|
20240830,181600,17712710090,6790,6790,6790,6790,0
|
|
20240830,181500,17712710090,6790,6790,6790,6790,0
|
|
20240830,181400,17712710090,6790,6790,6790,6790,0
|
|
20240830,181300,17712710090,6790,6790,6790,6790,41820
|
|
20240830,181200,17712710090,6790,6790,6790,6790,0
|
|
20240830,181100,17712710090,6790,6790,6790,6790,0
|
|
20240830,181000,17712710090,6790,6790,6790,6790,0
|
|
20240830,180900,17712710090,6790,6790,6790,6790,0
|
|
20240830,180800,17712710090,6790,6790,6790,6790,0
|
|
20240830,180700,17712710090,6790,6790,6790,6790,0
|
|
20240830,180600,17712710090,6790,6790,6790,6790,0
|
|
20240830,180500,17712710090,6790,6790,6790,6790,0
|
|
20240830,180400,17712710090,6790,6790,6790,6790,0
|
|
20240830,180300,17712710090,6790,6790,6790,6790,0
|
|
20240830,180200,17712710090,6790,6790,6790,6790,0
|
|
20240830,180100,17712710090,6790,6790,6790,6790,0
|
|
20240830,180000,17712710090,6790,6790,6790,6790,0
|
|
20240830,175900,17712710090,6790,6790,6790,6790,0
|
|
20240830,175800,17712710090,6790,6790,6790,6790,0
|
|
20240830,175700,17712710090,6790,6790,6790,6790,0
|
|
20240830,175600,17712710090,6790,6790,6790,6790,0
|
|
20240830,175500,17712710090,6790,6790,6790,6790,0
|
|
20240830,175400,17712710090,6790,6790,6790,6790,0
|
|
20240830,175300,17712710090,6790,6790,6790,6790,0
|
|
20240830,175200,17712710090,6790,6790,6790,6790,0
|
|
20240830,175100,17712710090,6790,6790,6790,6790,0
|
|
20240830,175000,17712710090,6790,6790,6790,6790,0
|
|
20240830,174900,17712710090,6790,6790,6790,6790,0
|
|
20240830,174800,17712710090,6790,6790,6790,6790,0
|
|
20240830,174700,17712710090,6790,6790,6790,6790,0
|
|
20240830,174600,17712710090,6790,6790,6790,6790,0
|
|
20240830,174500,17712710090,6790,6790,6790,6790,0
|
|
20240830,174400,17712710090,6790,6790,6790,6790,0
|
|
20240830,174300,17712710090,6790,6790,6790,6790,41820
|
|
20240830,174200,17712710090,6790,6790,6790,6790,0
|
|
20240830,174100,17712710090,6790,6790,6790,6790,0
|
|
20240830,174000,17712710090,6790,6790,6790,6790,0
|
|
20240830,173900,17712710090,6790,6790,6790,6790,0
|
|
20240830,173800,17712710090,6790,6790,6790,6790,0
|
|
20240830,173700,17712710090,6790,6790,6790,6790,0
|
|
20240830,173600,17712710090,6790,6790,6790,6790,0
|
|
20240830,173500,17712710090,6790,6790,6790,6790,0
|
|
20240830,173400,17712710090,6790,6790,6790,6790,0
|
|
20240830,173300,17712710090,6790,6790,6790,6790,0
|
|
20240830,173200,17712710090,6790,6790,6790,6790,0
|
|
20240830,173100,17712710090,6790,6790,6790,6790,0
|
|
20240830,173000,17712710090,6790,6790,6790,6790,0
|
|
20240830,172900,17712710090,6790,6790,6790,6790,0
|
|
20240830,172800,17712710090,6790,6790,6790,6790,0
|
|
20240830,172700,17712710090,6790,6790,6790,6790,0
|
|
20240830,172600,17712710090,6790,6790,6790,6790,0
|
|
20240830,172500,17712710090,6790,6790,6790,6790,0
|
|
20240830,172400,17712710090,6790,6790,6790,6790,0
|
|
20240830,172300,17712710090,6790,6790,6790,6790,0
|
|
20240830,172200,17712710090,6790,6790,6790,6790,0
|
|
20240830,172100,17712710090,6790,6790,6790,6790,0
|
|
20240830,172000,17712710090,6790,6790,6790,6790,0
|
|
20240830,171900,17712710090,6790,6790,6790,6790,0
|
|
20240830,171800,17712710090,6790,6790,6790,6790,0
|
|
20240830,171700,17712710090,6790,6790,6790,6790,0
|
|
20240830,171600,17712710090,6790,6790,6790,6790,0
|
|
20240830,171500,17712710090,6790,6790,6790,6790,0
|
|
20240830,171400,17712710090,6790,6790,6790,6790,0
|
|
20240830,171300,17712710090,6790,6790,6790,6790,41820
|
|
20240830,171200,17712710090,6790,6790,6790,6790,0
|
|
20240830,171100,17712710090,6790,6790,6790,6790,0
|
|
20240830,171000,17712710090,6790,6790,6790,6790,0
|
|
20240830,170900,17712710090,6790,6790,6790,6790,0
|
|
20240830,170800,17712710090,6790,6790,6790,6790,0
|
|
20240830,170700,17712710090,6790,6790,6790,6790,0
|
|
20240830,170600,17712710090,6790,6790,6790,6790,0
|
|
20240830,170500,17712710090,6790,6790,6790,6790,0
|
|
20240830,170400,17712710090,6790,6790,6790,6790,0
|
|
20240830,170300,17712710090,6790,6790,6790,6790,0
|
|
20240830,170200,17712710090,6790,6790,6790,6790,0
|
|
20240830,170100,17712710090,6790,6790,6790,6790,0
|
|
20240830,170000,17712710090,6790,6790,6790,6790,0
|
|
20240830,165900,17712710090,6790,6790,6790,6790,0
|
|
20240830,165800,17712710090,6790,6790,6790,6790,0
|
|
20240830,165700,17712710090,6790,6790,6790,6790,0
|
|
20240830,165600,17712710090,6790,6790,6790,6790,0
|
|
20240830,165500,17712710090,6790,6790,6790,6790,0
|
|
20240830,165400,17712710090,6790,6790,6790,6790,0
|
|
20240830,165300,17712710090,6790,6790,6790,6790,0
|
|
20240830,165200,17712710090,6790,6790,6790,6790,0
|
|
20240830,165100,17712710090,6790,6790,6790,6790,0
|
|
20240830,165000,17712710090,6790,6790,6790,6790,0
|
|
20240830,164900,17712710090,6790,6790,6790,6790,0
|
|
20240830,164800,17712710090,6790,6790,6790,6790,0
|
|
20240830,164700,17712710090,6790,6790,6790,6790,0
|
|
20240830,164600,17712710090,6790,6790,6790,6790,0
|
|
20240830,164500,17712710090,6790,6790,6790,6790,0
|
|
20240830,164400,17712710090,6790,6790,6790,6790,0
|
|
20240830,164300,17712710090,6790,6790,6790,6790,41820
|
|
20240830,164200,17712710090,6790,6790,6790,6790,0
|
|
20240830,164100,17712710090,6790,6790,6790,6790,0
|
|
20240830,164000,17712710090,6790,6790,6790,6790,0
|
|
20240830,163900,17712710090,6790,6790,6790,6790,0
|
|
20240830,163800,17712710090,6790,6790,6790,6790,0
|
|
20240830,163700,17712710090,6790,6790,6790,6790,0
|
|
20240830,163600,17712710090,6790,6790,6790,6790,0
|
|
20240830,163500,17712710090,6790,6790,6790,6790,0
|
|
20240830,163400,17712710090,6790,6790,6790,6790,0
|
|
20240830,163300,17712710090,6790,6790,6790,6790,0
|
|
20240830,163200,17712710090,6790,6790,6790,6790,0
|
|
20240830,163100,17712710090,6790,6790,6790,6790,0
|
|
20240830,163000,17712710090,6790,6790,6790,6790,0
|
|
20240830,162900,17712710090,6790,6790,6790,6790,0
|
|
20240830,162800,17712710090,6790,6790,6790,6790,0
|
|
20240830,162700,17712710090,6790,6790,6790,6790,0
|
|
20240830,162600,17712710090,6790,6790,6790,6790,0
|
|
20240830,162500,17712710090,6790,6790,6790,6790,0
|
|
20240830,162400,17712710090,6790,6790,6790,6790,0
|
|
20240830,162300,17712710090,6790,6790,6790,6790,0
|
|
20240830,162200,17712710090,6790,6790,6790,6790,0
|
|
20240830,162100,17712710090,6790,6790,6790,6790,0
|
|
20240830,162000,17712710090,6790,6790,6790,6790,0
|
|
20240830,161900,17712710090,6790,6790,6790,6790,0
|
|
20240830,161800,17712710090,6790,6790,6790,6790,0
|
|
20240830,161700,17712710090,6790,6790,6790,6790,0
|
|
20240830,161600,17712710090,6790,6790,6790,6790,0
|
|
20240830,161500,17712710090,6790,6790,6790,6790,0
|
|
20240830,161400,17712710090,6790,6790,6790,6790,0
|
|
20240830,161300,17712710090,6790,6790,6790,6790,41820
|
|
20240830,161200,17712710090,6790,6790,6790,6790,0
|
|
20240830,161100,17712710090,6790,6790,6790,6790,0
|
|
20240830,161000,17712710090,6790,6790,6790,6790,0
|
|
20240830,160900,17712710090,6790,6790,6790,6790,0
|
|
20240830,160800,17712710090,6790,6790,6790,6790,0
|
|
20240830,160700,17712710090,6790,6790,6790,6790,0
|
|
20240830,160600,17712710090,6790,6790,6790,6790,0
|
|
20240830,160500,17712710090,6790,6790,6790,6790,0
|
|
20240830,160400,17712710090,6790,6790,6790,6790,0
|
|
20240830,160300,17712710090,6790,6790,6790,6790,0
|
|
20240830,160200,17712710090,6790,6790,6790,6790,0
|
|
20240830,160100,17712710090,6790,6790,6790,6790,0
|
|
20240830,160000,17712710090,6790,6790,6790,6790,0
|
|
20240830,155900,17712710090,6790,6790,6790,6790,0
|
|
20240830,155800,17712710090,6790,6790,6790,6790,0
|
|
20240830,155700,17712710090,6790,6790,6790,6790,0
|
|
20240830,155600,17712710090,6790,6790,6790,6790,0
|
|
20240830,155500,17712710090,6790,6790,6790,6790,0
|
|
20240830,155400,17712710090,6790,6790,6790,6790,0
|
|
20240830,155300,17712710090,6790,6790,6790,6790,0
|
|
20240830,155200,17712710090,6790,6790,6790,6790,0
|
|
20240830,155100,17712710090,6790,6790,6790,6790,0
|
|
20240830,155000,17712710090,6790,6790,6790,6790,0
|
|
20240830,154900,17712710090,6790,6790,6790,6790,0
|
|
20240830,154800,17712710090,6790,6790,6790,6790,0
|
|
20240830,154700,17712710090,6790,6790,6790,6790,0
|
|
20240830,154600,17712710090,6790,6790,6790,6790,0
|
|
20240830,154500,17712710090,6790,6790,6790,6790,0
|
|
20240830,154400,17712710090,6790,6790,6790,6790,0
|
|
20240830,154300,17712710090,6790,6790,6790,6790,41820
|
|
20240830,154200,17712710090,6790,6790,6790,6790,0
|
|
20240830,154100,17712710090,6790,6790,6790,6790,0
|
|
20240830,154000,17712710090,6790,6790,6790,6790,0
|
|
20240830,153900,17712710090,6790,6790,6790,6790,0
|
|
20240830,153800,17712710090,6790,6790,6790,6790,0
|
|
20240830,153700,17712710090,6790,6790,6790,6790,0
|
|
20240830,153600,17712710090,6790,6790,6790,6790,0
|
|
20240830,153500,17712710090,6790,6790,6790,6790,0
|
|
20240830,153400,17712710090,6790,6790,6790,6790,0
|
|
20240830,153300,17712710090,6790,6790,6790,6790,0
|
|
20240830,153200,17712710090,6790,6790,6790,6790,0
|
|
20240830,153100,17712710090,6790,6790,6790,6790,0
|
|
20240830,153000,17712710090,6790,6790,6790,6790,41820
|
|
20240830,152900,17428752290,6810,6810,6810,6810,0
|
|
20240830,152800,17428752290,6810,6810,6810,6810,0
|
|
20240830,152700,17428752290,6810,6810,6810,6810,0
|
|
20240830,152600,17428752290,6810,6810,6810,6810,0
|
|
20240830,152500,17428752290,6810,6810,6810,6810,0
|
|
20240830,152400,17428752290,6810,6810,6810,6810,0
|
|
20240830,152300,17428752290,6810,6810,6810,6810,0
|
|
20240830,152200,17428752290,6810,6810,6810,6810,0
|
|
20240830,152100,17428752290,6810,6810,6810,6810,0
|
|
20240830,152000,17428752290,6810,6810,6810,6810,0
|
|
20240830,151900,17428752290,6810,6810,6820,6790,20303
|
|
20240830,151800,17290772080,6820,6830,6830,6810,3116
|
|
20240830,151700,17269521400,6810,6840,6840,6810,3995
|
|
20240830,151600,17242278320,6840,6830,6840,6820,9464
|
|
20240830,151500,17177674610,6830,6830,6840,6830,5068
|
|
20240830,151400,17143041520,6830,6840,6850,6820,3302
|
|
20240830,151300,17120478920,6850,6850,6860,6840,3794
|
|
20240830,151200,17094494990,6850,6830,6850,6830,3146
|
|
20240830,151100,17072977690,6830,6830,6840,6820,3545
|
|
20240830,151000,17048772430,6830,6820,6830,6810,1686
|
|
20240830,150900,17037273510,6820,6810,6820,6810,5425
|
|
20240830,150800,17000306290,6820,6820,6830,6810,4425
|
|
20240830,150700,16970128710,6820,6830,6830,6810,1425
|
|
20240830,150600,16960413010,6830,6840,6850,6800,25174
|
|
20240830,150500,16788812610,6850,6840,6850,6830,2536
|
|
20240830,150400,16771462330,6840,6830,6840,6830,3898
|
|
20240830,150300,16744831440,6830,6840,6850,6830,4236
|
|
20240830,150200,16715877320,6840,6850,6850,6840,1060
|
|
20240830,150100,16708621330,6840,6850,6850,6840,2547
|
|
20240830,150000,16691190970,6850,6840,6850,6840,2798
|
|
20240830,145900,16672049730,6850,6840,6860,6840,906
|
|
20240830,145800,16665844150,6850,6850,6860,6850,3498
|
|
20240830,145700,16641876480,6860,6850,6860,6850,2693
|
|
20240830,145600,16623426690,6850,6850,6850,6840,866
|
|
20240830,145500,16617497270,6850,6850,6850,6840,1237
|
|
20240830,145400,16609027430,6850,6860,6860,6840,6419
|
|
20240830,145300,16565057430,6850,6850,6870,6850,1380
|
|
20240830,145200,16555594670,6860,6870,6870,6860,2794
|
|
20240830,145100,16536426520,6870,6870,6870,6860,673
|
|
20240830,145000,16531805730,6870,6860,6870,6860,1525
|
|
20240830,144900,16521332590,6860,6850,6860,6850,1785
|
|
20240830,144800,16509098470,6850,6840,6860,6840,1263
|
|
20240830,144700,16500447380,6850,6840,6860,6830,1054
|
|
20240830,144600,16493225510,6840,6860,6860,6830,5599
|
|
20240830,144500,16454916630,6860,6860,6860,6850,1578
|
|
20240830,144400,16444103580,6860,6860,6860,6850,644
|
|
20240830,144300,16439685780,6860,6870,6870,6850,1557
|
|
20240830,144200,16429006620,6870,6870,6870,6870,478
|
|
20240830,144100,16425722760,6850,6870,6880,6850,5462
|
|
20240830,144000,16388292090,6850,6880,6890,6850,6282
|
|
20240830,143900,16345176860,6880,6880,6880,6870,893
|
|
20240830,143800,16339034920,6880,6860,6880,6860,1039
|
|
20240830,143700,16331897330,6870,6870,6870,6860,412
|
|
20240830,143600,16329067020,6860,6860,6870,6850,1077
|
|
20240830,143500,16321679490,6860,6860,6870,6860,672
|
|
20240830,143400,16317066320,6870,6850,6870,6850,765
|
|
20240830,143300,16311820360,6860,6850,6860,6840,1392
|
|
20240830,143200,16302284270,6850,6860,6860,6840,3195
|
|
20240830,143100,16280399860,6860,6860,6860,6850,958
|
|
20240830,143000,16273832980,6850,6870,6870,6850,3216
|
|
20240830,142900,16251791670,6870,6880,6880,6860,1489
|
|
20240830,142800,16241565560,6880,6870,6880,6860,2469
|
|
20240830,142700,16224605310,6870,6880,6880,6870,3271
|
|
20240830,142600,16202120280,6880,6870,6880,6870,843
|
|
20240830,142500,16196325220,6870,6890,6890,6870,1523
|
|
20240830,142400,16185853170,6890,6880,6890,6850,1710
|
|
20240830,142300,16174104200,6880,6890,6890,6860,5682
|
|
20240830,142200,16135109200,6890,6890,6900,6890,2962
|
|
20240830,142100,16114698920,6900,6880,6900,6880,848
|
|
20240830,142000,16108853860,6880,6870,6890,6870,4371
|
|
20240830,141900,16078813480,6880,6890,6900,6880,2630
|
|
20240830,141800,16060701730,6890,6900,6910,6880,1357
|
|
20240830,141700,16051349960,6900,6870,6910,6860,10159
|
|
20240830,141600,15981367630,6870,6870,6880,6860,2727
|
|
20240830,141500,15962636280,6870,6860,6870,6860,772
|
|
20240830,141400,15957336820,6840,6850,6860,6840,2094
|
|
20240830,141300,15942979900,6850,6860,6860,6850,883
|
|
20240830,141200,15936927200,6860,6860,6870,6850,1112
|
|
20240830,141100,15929300250,6860,6860,6860,6850,1089
|
|
20240830,141000,15921830550,6860,6840,6860,6840,365
|
|
20240830,140900,15919329730,6840,6860,6870,6830,10709
|
|
20240830,140800,15846018060,6860,6870,6880,6860,865
|
|
20240830,140700,15840076100,6870,6860,6870,6860,3211
|
|
20240830,140600,15818033500,6860,6870,6870,6850,1953
|
|
20240830,140500,15804631280,6870,6880,6880,6870,3376
|
|
20240830,140400,15781435940,6880,6850,6880,6840,13057
|
|
20240830,140300,15691903340,6840,6840,6850,6840,986
|
|
20240830,140200,15685155070,6840,6840,6850,6840,1451
|
|
20240830,140100,15675226210,6830,6850,6850,6830,5329
|
|
20240830,140000,15638822400,6840,6830,6850,6830,969
|
|
20240830,135900,15632194550,6830,6820,6840,6820,2912
|
|
20240830,135800,15612313010,6830,6820,6830,6820,1390
|
|
20240830,135700,15602824580,6830,6850,6850,6820,3059
|
|
20240830,135600,15581927650,6840,6840,6850,6840,936
|
|
20240830,135500,15575523320,6830,6850,6850,6830,2804
|
|
20240830,135400,15556344860,6850,6850,6850,6840,2273
|
|
20240830,135300,15540788470,6850,6840,6850,6830,1442
|
|
20240830,135200,15530925470,6840,6830,6840,6830,1912
|
|
20240830,135100,15517858860,6840,6840,6840,6830,1021
|
|
20240830,135000,15510879380,6840,6830,6840,6830,593
|
|
20240830,134900,15506828290,6830,6830,6830,6820,7934
|
|
20240830,134800,15452656930,6830,6850,6850,6830,3362
|
|
20240830,134700,15429672640,6850,6850,6860,6840,3627
|
|
20240830,134600,15404829060,6840,6820,6850,6820,10124
|
|
20240830,134500,15335619280,6820,6810,6830,6810,2065
|
|
20240830,134400,15321539080,6810,6810,6810,6800,3631
|
|
20240830,134300,15296845130,6810,6800,6810,6790,1109
|
|
20240830,134200,15289303600,6810,6800,6820,6800,5958
|
|
20240830,134100,15248784260,6800,6770,6800,6750,10970
|
|
20240830,134000,15174465140,6780,6800,6800,6730,31919
|
|
20240830,133900,14958919370,6780,6850,6850,6780,61201
|
|
20240830,133800,14541977450,6840,6870,6870,6840,11803
|
|
20240830,133700,14461096970,6860,6850,6870,6850,1206
|
|
20240830,133600,14452816760,6860,6870,6870,6850,2869
|
|
20240830,133500,14433159460,6850,6850,6870,6850,8007
|
|
20240830,133400,14378250590,6860,6890,6890,6850,11137
|
|
20240830,133300,14301866670,6860,6880,6890,6850,15581
|
|
20240830,133200,14194734160,6880,6880,6910,6870,19745
|
|
20240830,133100,14058678570,6900,6860,6900,6860,2934
|
|
20240830,133000,14038475210,6880,6850,6880,6850,4272
|
|
20240830,132900,14009137480,6860,6850,6860,6840,3549
|
|
20240830,132800,13984842730,6850,6850,6850,6850,1682
|
|
20240830,132700,13973321030,6850,6840,6850,6840,7515
|
|
20240830,132600,13921911300,6840,6840,6850,6830,3990
|
|
20240830,132500,13894619730,6850,6860,6860,6840,1889
|
|
20240830,132400,13881682940,6860,6840,6860,6830,5378
|
|
20240830,132300,13844906490,6840,6880,6880,6840,30903
|
|
20240830,132200,13633043000,6880,6880,6880,6870,343
|
|
20240830,132100,13630685030,6870,6880,6880,6870,478
|
|
20240830,132000,13627399620,6870,6880,6880,6870,955
|
|
20240830,131900,13620830900,6880,6870,6880,6870,471
|
|
20240830,131800,13617594170,6880,6880,6880,6870,1311
|
|
20240830,131700,13608574500,6880,6870,6880,6870,1658
|
|
20240830,131600,13597172500,6870,6880,6880,6870,2733
|
|
20240830,131500,13578380760,6880,6890,6900,6870,6608
|
|
20240830,131400,13532905820,6890,6890,6890,6880,692
|
|
20240830,131300,13528140520,6880,6890,6890,6880,179
|
|
20240830,131200,13526908990,6890,6880,6890,6880,873
|
|
20240830,131100,13520895600,6880,6880,6890,6880,379
|
|
20240830,131000,13518288020,6880,6890,6890,6880,203
|
|
20240830,130900,13516890480,6880,6890,6890,6880,29
|
|
20240830,130800,13516690680,6880,6900,6900,6880,1588
|
|
20240830,130700,13505752260,6900,6900,6900,6900,21
|
|
20240830,130600,13505607360,6890,6900,6900,6890,1120
|
|
20240830,130500,13497890220,6900,6900,6920,6900,696
|
|
20240830,130400,13493081090,6900,6890,6900,6890,171
|
|
20240830,130300,13491901770,6880,6890,6890,6880,507
|
|
20240830,130200,13488412800,6880,6880,6900,6880,1095
|
|
20240830,130100,13480879180,6900,6900,6900,6900,12
|
|
20240830,130000,13480796380,6870,6910,6920,6870,4819
|
|
20240830,125900,13447598740,6930,6920,6930,6910,1862
|
|
20240830,125800,13434716840,6910,6920,6920,6910,416
|
|
20240830,125700,13431842110,6920,6910,6920,6900,2450
|
|
20240830,125600,13414926630,6900,6890,6900,6890,151
|
|
20240830,125500,13413885260,6890,6890,6900,6880,1055
|
|
20240830,125400,13406618810,6890,6880,6890,6880,1646
|
|
20240830,125300,13395293950,6880,6870,6890,6860,10379
|
|
20240830,125200,13323982280,6870,6880,6890,6870,7899
|
|
20240830,125100,13269648250,6890,6890,6900,6880,4329
|
|
20240830,125000,13239826940,6890,6900,6900,6880,6124
|
|
20240830,124900,13197594460,6910,6890,6910,6890,370
|
|
20240830,124800,13195044640,6890,6890,6900,6890,2265
|
|
20240830,124700,13179438570,6890,6920,6920,6890,6120
|
|
20240830,124600,13137187270,6920,6920,6930,6910,1071
|
|
20240830,124500,13129775160,6910,6900,6910,6900,727
|
|
20240830,124400,13124756310,6900,6900,6900,6890,1173
|
|
20240830,124300,13116668700,6900,6880,6900,6880,4495
|
|
20240830,124200,13085722870,6880,6910,6920,6880,30054
|
|
20240830,124100,12878332300,6920,6930,6940,6920,7490
|
|
20240830,124000,12826491910,6920,6920,6930,6920,1904
|
|
20240830,123900,12813300210,6930,6920,6930,6920,2592
|
|
20240830,123800,12795353240,6930,6920,6930,6920,6226
|
|
20240830,123700,12752237460,6920,6950,6950,6920,15475
|
|
20240830,123600,12644918500,6950,6960,6970,6950,1014
|
|
20240830,123500,12637863660,6960,6960,6970,6950,5258
|
|
20240830,123400,12601300280,6960,6960,6980,6960,2846
|
|
20240830,123300,12581490070,6980,6970,6980,6960,1142
|
|
20240830,123200,12573528370,6970,6960,6970,6960,251
|
|
20240830,123100,12571781240,6960,6960,6960,6950,222
|
|
20240830,123000,12570237790,6960,6950,6960,6940,2771
|
|
20240830,122900,12550979200,6950,6970,6970,6940,5573
|
|
20240830,122800,12512232960,6970,6960,6970,6960,233
|
|
20240830,122700,12510611040,6960,6960,6970,6960,323
|
|
20240830,122600,12508362940,6960,6960,6960,6950,360
|
|
20240830,122500,12505857390,6960,6960,6960,6950,997
|
|
20240830,122400,12498923930,6950,6970,6970,6950,954
|
|
20240830,122300,12492280840,6950,6960,6970,6940,21121
|
|
20240830,122200,12345593270,6970,6970,6980,6960,1273
|
|
20240830,122100,12336721280,6970,6970,6980,6960,1402
|
|
20240830,122000,12326952820,6970,6970,6970,6960,3572
|
|
20240830,121900,12302073190,6970,6970,6980,6970,7100
|
|
20240830,121800,12252574390,6980,6950,6980,6940,5694
|
|
20240830,121700,12212959850,6950,6950,6960,6940,4796
|
|
20240830,121600,12179630670,6950,6950,6970,6950,18182
|
|
20240830,121500,12053165640,6950,7040,7040,6940,26736
|
|
20240830,121400,11866682460,7040,6990,7060,6990,17265
|
|
20240830,121300,11745145260,6990,7010,7010,6990,3909
|
|
20240830,121200,11717804920,7010,6990,7010,6990,18344
|
|
20240830,121100,11589401340,6990,7000,7000,6980,2525
|
|
20240830,121000,11571748330,7000,6990,7000,6990,1522
|
|
20240830,120900,11561106250,7000,7000,7000,6980,3836
|
|
20240830,120800,11534268150,6980,6980,7000,6970,3478
|
|
20240830,120700,11510009880,6990,6980,7000,6980,13748
|
|
20240830,120600,11413803700,6980,6990,7000,6970,9907
|
|
20240830,120500,11344552440,6990,6970,7000,6970,15595
|
|
20240830,120400,11235448450,6980,6960,6980,6960,7299
|
|
20240830,120300,11184554100,6960,6960,6970,6940,5374
|
|
20240830,120200,11147208350,6950,6970,6970,6950,3178
|
|
20240830,120100,11125107690,6970,6970,6970,6950,1258
|
|
20240830,120000,11116352370,6970,6970,6970,6960,571
|
|
20240830,115900,11112378000,6970,6960,6970,6960,388
|
|
20240830,115800,11109677420,6960,6960,6960,6950,4385
|
|
20240830,115700,11079190910,6960,6960,6960,6940,689
|
|
20240830,115600,11074402600,6950,6960,6960,6940,3168
|
|
20240830,115500,11052383380,6960,6960,6970,6950,1611
|
|
20240830,115400,11041169840,6950,6970,6970,6950,2120
|
|
20240830,115300,11026400190,6980,6960,6980,6960,279
|
|
20240830,115200,11024455650,6960,6960,6960,6940,937
|
|
20240830,115100,11017948540,6960,6950,6960,6950,267
|
|
20240830,115000,11016091870,6950,6950,6950,6940,3191
|
|
20240830,114900,10993915630,6950,6960,6970,6950,975
|
|
20240830,114800,10987136500,6960,6970,6990,6960,1345
|
|
20240830,114700,10977764510,6970,6970,6970,6970,1553
|
|
20240830,114600,10966940100,6960,6960,6960,6960,794
|
|
20240830,114500,10961413860,6960,6960,6960,6960,443
|
|
20240830,114400,10958330580,6960,6960,6980,6950,859
|
|
20240830,114300,10952351950,6960,6970,6970,6960,872
|
|
20240830,114200,10946278460,6960,6960,6960,6960,178
|
|
20240830,114100,10945039580,6950,6960,6960,6950,2336
|
|
20240830,114000,10928796630,6960,6960,6980,6960,3333
|
|
20240830,113900,10905597130,6960,6960,6960,6950,348
|
|
20240830,113800,10903175900,6950,6970,6970,6950,3324
|
|
20240830,113700,10880036060,6970,6990,6990,6970,1029
|
|
20240830,113600,10872855600,7000,6980,7000,6970,3394
|
|
20240830,113500,10849131830,6980,6970,6980,6970,667
|
|
20240830,113400,10844478190,6960,6950,6980,6940,5199
|
|
20240830,113300,10808351610,6940,6940,6940,6940,5003
|
|
20240830,113200,10773630790,6940,6960,6970,6940,5385
|
|
20240830,113100,10736214430,6950,6970,6970,6940,4100
|
|
20240830,113000,10707719280,6970,6970,6980,6950,4911
|
|
20240830,112900,10673518710,6980,6980,6980,6970,377
|
|
20240830,112800,10670888090,6980,6980,7010,6970,3884
|
|
20240830,112700,10643775350,6980,6990,6990,6970,1785
|
|
20240830,112600,10631313550,6990,6970,7000,6970,713
|
|
20240830,112500,10626339900,6990,6990,7000,6970,2164
|
|
20240830,112400,10611249410,7000,6980,7010,6980,1570
|
|
20240830,112300,10600273130,6980,6990,7010,6980,3757
|
|
20240830,112200,10573997490,6980,6990,6990,6980,476
|
|
20240830,112100,10570671240,6990,6980,6990,6950,19450
|
|
20240830,112000,10435214080,6980,7000,7000,6980,8296
|
|
20240830,111900,10377296880,7000,7010,7010,7000,2109
|
|
20240830,111800,10362531150,7010,7010,7020,7010,428
|
|
20240830,111700,10359530380,7020,7010,7020,7010,511
|
|
20240830,111600,10355946220,7010,7000,7020,7000,2753
|
|
20240830,111500,10336649710,7000,7010,7010,6980,65526
|
|
20240830,111400,9877798780,7020,7040,7040,7020,7510
|
|
20240830,111300,9825046910,7030,7030,7040,7020,4192
|
|
20240830,111200,9795612930,7030,7040,7040,7020,2224
|
|
20240830,111100,9779978250,7050,7040,7050,7040,356
|
|
20240830,111000,9777471050,7040,7050,7050,7040,770
|
|
20240830,110900,9772044580,7050,7050,7050,7040,159
|
|
20240830,110800,9770923930,7040,7030,7040,7030,1265
|
|
20240830,110700,9762030650,7030,7040,7050,7030,2076
|
|
20240830,110600,9747417980,7030,7030,7040,7030,1373
|
|
20240830,110500,9737765490,7030,7040,7050,7030,966
|
|
20240830,110400,9730965440,7040,7050,7050,7040,569
|
|
20240830,110300,9726957630,7070,7060,7070,7040,1697
|
|
20240830,110200,9715004320,7070,7060,7070,7040,3354
|
|
20240830,110100,9691371010,7060,7070,7070,7060,2986
|
|
20240830,110000,9670286480,7070,7070,7080,7070,842
|
|
20240830,105900,9664332920,7070,7090,7090,7070,1077
|
|
20240830,105800,9656712800,7090,7090,7090,7080,2375
|
|
20240830,105700,9639889090,7090,7100,7110,7090,1526
|
|
20240830,105600,9629056850,7110,7100,7110,7090,2238
|
|
20240830,105500,9613160730,7110,7100,7110,7090,4953
|
|
20240830,105400,9577985280,7100,7120,7120,7100,3523
|
|
20240830,105300,9552950310,7100,7100,7120,7100,5520
|
|
20240830,105200,9513702360,7110,7100,7110,7090,4435
|
|
20240830,105100,9482215070,7100,7080,7100,7080,1080
|
|
20240830,105000,9474552680,7090,7090,7090,7070,887
|
|
20240830,104900,9468270620,7090,7050,7090,7040,9041
|
|
20240830,104800,9404325580,7050,7050,7050,7040,66
|
|
20240830,104700,9403860360,7050,7040,7050,7040,1581
|
|
20240830,104600,9392728790,7040,7050,7060,7040,6042
|
|
20240830,104500,9350158420,7050,7040,7050,7030,2543
|
|
20240830,104400,9332256600,7050,7060,7060,7040,1037
|
|
20240830,104300,9324946130,7050,7040,7070,7040,4660
|
|
20240830,104200,9292054020,7030,7040,7040,7020,30376
|
|
20240830,104100,9078516880,7040,7050,7060,7040,3569
|
|
20240830,104000,9053372220,7050,7050,7060,7050,3577
|
|
20240830,103900,9028154090,7050,7060,7060,7050,4483
|
|
20240830,103800,8996540200,7060,7060,7070,7060,2192
|
|
20240830,103700,8981062270,7060,7070,7070,7060,2210
|
|
20240830,103600,8965448680,7070,7070,7080,7060,2379
|
|
20240830,103500,8948629000,7080,7080,7080,7070,202
|
|
20240830,103400,8947200180,7080,7080,7080,7060,3697
|
|
20240830,103300,8921049440,7080,7080,7090,7080,1246
|
|
20240830,103200,8912221280,7080,7090,7100,7080,3196
|
|
20240830,103100,8889564060,7100,7100,7100,7090,3643
|
|
20240830,103000,8863711050,7100,7100,7100,7090,538
|
|
20240830,102900,8859892750,7100,7100,7110,7080,1213
|
|
20240830,102800,8851289860,7110,7100,7130,7090,5400
|
|
20240830,102700,8812899290,7100,7090,7100,7070,2500
|
|
20240830,102600,8795169890,7090,7090,7090,7070,3920
|
|
20240830,102500,8767417250,7090,7090,7090,7080,1051
|
|
20240830,102400,8759968320,7090,7090,7100,7070,3759
|
|
20240830,102300,8733316380,7070,7080,7100,7070,1390
|
|
20240830,102200,8723475210,7090,7090,7090,7070,3454
|
|
20240830,102100,8699013490,7100,7090,7100,7080,1581
|
|
20240830,102000,8687797880,7100,7110,7120,7090,4147
|
|
20240830,101900,8658349070,7100,7070,7100,7070,6287
|
|
20240830,101800,8613736620,7080,7070,7090,7050,4127
|
|
20240830,101700,8584572810,7070,7090,7090,7050,7549
|
|
20240830,101600,8531212890,7090,7090,7090,7080,1179
|
|
20240830,101500,8522856280,7090,7100,7100,7080,1313
|
|
20240830,101400,8513537600,7090,7080,7090,7070,314
|
|
20240830,101300,8511313850,7080,7080,7090,7080,5090
|
|
20240830,101200,8475230800,7080,7070,7090,7060,3409
|
|
20240830,101100,8451130220,7060,7090,7090,7050,15770
|
|
20240830,101000,8339848870,7090,7100,7100,7080,747
|
|
20240830,100900,8334550740,7100,7080,7110,7070,7462
|
|
20240830,100800,8281744440,7070,7080,7090,7070,2462
|
|
20240830,100700,8264309120,7080,7080,7090,7060,11855
|
|
20240830,100600,8180463450,7090,7100,7100,7080,6401
|
|
20240830,100500,8135068610,7100,7140,7150,7100,24036
|
|
20240830,100400,7963931820,7140,7130,7150,7130,5560
|
|
20240830,100300,7924237680,7140,7130,7150,7130,6815
|
|
20240830,100200,7875610570,7130,7140,7150,7120,8794
|
|
20240830,100100,7812843250,7150,7140,7160,7130,10625
|
|
20240830,100000,7736923460,7140,7110,7140,7100,7707
|
|
20240830,095900,7682026520,7110,7160,7200,7110,30631
|
|
20240830,095800,7462637270,7150,7150,7220,7140,143905
|
|
20240830,095700,6429627480,7140,7100,7150,7090,27514
|
|
20240830,095600,6233463040,7110,7110,7110,7100,4722
|
|
20240830,095500,6199906580,7100,7050,7120,7050,40754
|
|
20240830,095400,5910915830,7050,7050,7060,7050,270
|
|
20240830,095300,5909011390,7060,7040,7060,7030,4026
|
|
20240830,095200,5880659540,7040,7040,7050,7030,3194
|
|
20240830,095100,5858174730,7040,7030,7040,7020,2292
|
|
20240830,095000,5842065710,7030,7030,7040,7020,1636
|
|
20240830,094900,5830558470,7030,7040,7040,7020,4775
|
|
20240830,094800,5797006120,7030,7030,7040,7030,2828
|
|
20240830,094700,5777115260,7030,7040,7050,7020,2566
|
|
20240830,094600,5759054560,7030,7030,7030,7010,7868
|
|
20240830,094500,5703799090,7030,7030,7040,7020,2483
|
|
20240830,094400,5686339570,7040,6990,7040,6990,18905
|
|
20240830,094300,5553837980,6990,7020,7020,6990,15873
|
|
20240830,094200,5442573250,7020,7030,7030,7010,10933
|
|
20240830,094100,5365829630,7030,7030,7050,7030,3194
|
|
20240830,094000,5343354370,7040,7040,7050,7030,16080
|
|
20240830,093900,5230222550,7050,7070,7070,7050,9665
|
|
20240830,093800,5162023260,7060,7090,7090,7060,7895
|
|
20240830,093700,5106162320,7090,7110,7110,7090,3996
|
|
20240830,093600,5077810370,7110,7110,7110,7100,9983
|
|
20240830,093500,5006913430,7110,7090,7120,7070,11475
|
|
20240830,093400,4925439710,7090,7050,7100,7050,14752
|
|
20240830,093300,4821129850,7050,7090,7090,7050,23735
|
|
20240830,093200,4653387550,7100,7090,7110,7070,20978
|
|
20240830,093100,4504770970,7090,7160,7160,7090,24315
|
|
20240830,093000,4331756880,7150,7150,7180,7140,61064
|
|
20240830,092900,3894504440,7140,7130,7160,7110,57821
|
|
20240830,092800,3481622630,7120,7080,7140,7070,86015
|
|
20240830,092700,2869861490,7070,7070,7090,7040,21445
|
|
20240830,092600,2718223450,7070,7050,7080,7030,22391
|
|
20240830,092500,2560044170,7040,7020,7050,6990,16064
|
|
20240830,092400,2447358390,7020,7030,7050,7020,16219
|
|
20240830,092300,2333292940,7030,7030,7060,7030,11657
|
|
20240830,092200,2251161220,7040,7040,7070,7030,35704
|
|
20240830,092100,1999385510,7040,7040,7050,7030,19501
|
|
20240830,092000,1862040770,7040,7010,7040,6980,24766
|
|
20240830,091900,1688293490,7030,7030,7050,7000,34007
|
|
20240830,091800,1449166310,7040,6910,7040,6910,69829
|
|
20240830,091700,960954270,6920,6910,6930,6910,5970
|
|
20240830,091600,919648480,6920,6910,6920,6900,4029
|
|
20240830,091500,891808410,6910,6900,6920,6880,1799
|
|
20240830,091400,879382170,6900,6920,6930,6900,5261
|
|
20240830,091300,843008160,6910,6870,6920,6870,13676
|
|
20240830,091200,748732540,6870,6860,6880,6850,4957
|
|
20240830,091100,714702270,6860,6860,6880,6850,2754
|
|
20240830,091000,695804610,6860,6850,6870,6840,10400
|
|
20240830,090900,624555050,6860,6880,6880,6860,7577
|
|
20240830,090800,572532560,6880,6870,6890,6870,4365
|
|
20240830,090700,542511120,6890,6880,6890,6870,4918
|
|
20240830,090600,508676790,6880,6880,6880,6870,5283
|
|
20240830,090500,472356550,6870,6890,6900,6870,7891
|
|
20240830,090400,418020160,6910,6880,6910,6880,5315
|
|
20240830,090300,381367610,6880,6880,6910,6880,8103
|
|
20240830,090200,325559030,6890,6880,6900,6870,12130
|
|
20240830,090100,241976200,6880,6850,6890,6850,15106
|
|
20240830,090000,138076910,6850,6850,6870,6830,19681
|