676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,201300,10869243540,6290,6290,6290,6290,33672
|
|
20240902,201200,10869243540,6290,6290,6290,6290,0
|
|
20240902,201100,10869243540,6290,6290,6290,6290,0
|
|
20240902,201000,10869243540,6290,6290,6290,6290,0
|
|
20240902,200900,10869243540,6290,6290,6290,6290,0
|
|
20240902,200800,10869243540,6290,6290,6290,6290,0
|
|
20240902,200700,10869243540,6290,6290,6290,6290,0
|
|
20240902,200600,10869243540,6290,6290,6290,6290,0
|
|
20240902,200500,10869243540,6290,6290,6290,6290,0
|
|
20240902,200400,10869243540,6290,6290,6290,6290,0
|
|
20240902,200300,10869243540,6290,6290,6290,6290,0
|
|
20240902,200200,10869243540,6290,6290,6290,6290,0
|
|
20240902,200100,10869243540,6290,6290,6290,6290,0
|
|
20240902,200000,10869243540,6290,6290,6290,6290,0
|
|
20240902,195900,10869243540,6290,6290,6290,6290,0
|
|
20240902,195800,10869243540,6290,6290,6290,6290,0
|
|
20240902,195700,10869243540,6290,6290,6290,6290,0
|
|
20240902,195600,10869243540,6290,6290,6290,6290,0
|
|
20240902,195500,10869243540,6290,6290,6290,6290,0
|
|
20240902,195400,10869243540,6290,6290,6290,6290,0
|
|
20240902,195300,10869243540,6290,6290,6290,6290,0
|
|
20240902,195200,10869243540,6290,6290,6290,6290,0
|
|
20240902,195100,10869243540,6290,6290,6290,6290,0
|
|
20240902,195000,10869243540,6290,6290,6290,6290,0
|
|
20240902,194900,10869243540,6290,6290,6290,6290,0
|
|
20240902,194800,10869243540,6290,6290,6290,6290,0
|
|
20240902,194700,10869243540,6290,6290,6290,6290,0
|
|
20240902,194600,10869243540,6290,6290,6290,6290,0
|
|
20240902,194500,10869243540,6290,6290,6290,6290,0
|
|
20240902,194400,10869243540,6290,6290,6290,6290,0
|
|
20240902,194300,10869243540,6290,6290,6290,6290,33672
|
|
20240902,194200,10869243540,6290,6290,6290,6290,0
|
|
20240902,194100,10869243540,6290,6290,6290,6290,0
|
|
20240902,194000,10869243540,6290,6290,6290,6290,0
|
|
20240902,193900,10869243540,6290,6290,6290,6290,0
|
|
20240902,193800,10869243540,6290,6290,6290,6290,0
|
|
20240902,193700,10869243540,6290,6290,6290,6290,0
|
|
20240902,193600,10869243540,6290,6290,6290,6290,0
|
|
20240902,193500,10869243540,6290,6290,6290,6290,0
|
|
20240902,193400,10869243540,6290,6290,6290,6290,0
|
|
20240902,193300,10869243540,6290,6290,6290,6290,0
|
|
20240902,193200,10869243540,6290,6290,6290,6290,0
|
|
20240902,193100,10869243540,6290,6290,6290,6290,0
|
|
20240902,193000,10869243540,6290,6290,6290,6290,0
|
|
20240902,192900,10869243540,6290,6290,6290,6290,0
|
|
20240902,192800,10869243540,6290,6290,6290,6290,0
|
|
20240902,192700,10869243540,6290,6290,6290,6290,0
|
|
20240902,192600,10869243540,6290,6290,6290,6290,0
|
|
20240902,192500,10869243540,6290,6290,6290,6290,0
|
|
20240902,192400,10869243540,6290,6290,6290,6290,0
|
|
20240902,192300,10869243540,6290,6290,6290,6290,0
|
|
20240902,192200,10869243540,6290,6290,6290,6290,0
|
|
20240902,192100,10869243540,6290,6290,6290,6290,0
|
|
20240902,192000,10869243540,6290,6290,6290,6290,0
|
|
20240902,191900,10869243540,6290,6290,6290,6290,0
|
|
20240902,191800,10869243540,6290,6290,6290,6290,0
|
|
20240902,191700,10869243540,6290,6290,6290,6290,0
|
|
20240902,191600,10869243540,6290,6290,6290,6290,0
|
|
20240902,191500,10869243540,6290,6290,6290,6290,0
|
|
20240902,191400,10869243540,6290,6290,6290,6290,0
|
|
20240902,191300,10869243540,6290,6290,6290,6290,33672
|
|
20240902,191200,10869243540,6290,6290,6290,6290,0
|
|
20240902,191100,10869243540,6290,6290,6290,6290,0
|
|
20240902,191000,10869243540,6290,6290,6290,6290,0
|
|
20240902,190900,10869243540,6290,6290,6290,6290,0
|
|
20240902,190800,10869243540,6290,6290,6290,6290,0
|
|
20240902,190700,10869243540,6290,6290,6290,6290,0
|
|
20240902,190600,10869243540,6290,6290,6290,6290,0
|
|
20240902,190500,10869243540,6290,6290,6290,6290,0
|
|
20240902,190400,10869243540,6290,6290,6290,6290,0
|
|
20240902,190300,10869243540,6290,6290,6290,6290,0
|
|
20240902,190200,10869243540,6290,6290,6290,6290,0
|
|
20240902,190100,10869243540,6290,6290,6290,6290,0
|
|
20240902,190000,10869243540,6290,6290,6290,6290,0
|
|
20240902,185900,10869243540,6290,6290,6290,6290,0
|
|
20240902,185800,10869243540,6290,6290,6290,6290,0
|
|
20240902,185700,10869243540,6290,6290,6290,6290,0
|
|
20240902,185600,10869243540,6290,6290,6290,6290,0
|
|
20240902,185500,10869243540,6290,6290,6290,6290,0
|
|
20240902,185400,10869243540,6290,6290,6290,6290,0
|
|
20240902,185300,10869243540,6290,6290,6290,6290,0
|
|
20240902,185200,10869243540,6290,6290,6290,6290,0
|
|
20240902,185100,10869243540,6290,6290,6290,6290,0
|
|
20240902,185000,10869243540,6290,6290,6290,6290,0
|
|
20240902,184900,10869243540,6290,6290,6290,6290,0
|
|
20240902,184800,10869243540,6290,6290,6290,6290,0
|
|
20240902,184700,10869243540,6290,6290,6290,6290,0
|
|
20240902,184600,10869243540,6290,6290,6290,6290,0
|
|
20240902,184500,10869243540,6290,6290,6290,6290,0
|
|
20240902,184400,10869243540,6290,6290,6290,6290,0
|
|
20240902,184300,10869243540,6290,6290,6290,6290,33672
|
|
20240902,184200,10869243540,6290,6290,6290,6290,0
|
|
20240902,184100,10869243540,6290,6290,6290,6290,0
|
|
20240902,184000,10869243540,6290,6290,6290,6290,0
|
|
20240902,183900,10869243540,6290,6290,6290,6290,0
|
|
20240902,183800,10869243540,6290,6290,6290,6290,0
|
|
20240902,183700,10869243540,6290,6290,6290,6290,0
|
|
20240902,183600,10869243540,6290,6290,6290,6290,0
|
|
20240902,183500,10869243540,6290,6290,6290,6290,0
|
|
20240902,183400,10869243540,6290,6290,6290,6290,0
|
|
20240902,183300,10869243540,6290,6290,6290,6290,0
|
|
20240902,183200,10869243540,6290,6290,6290,6290,0
|
|
20240902,183100,10869243540,6290,6290,6290,6290,0
|
|
20240902,183000,10869243540,6290,6290,6290,6290,0
|
|
20240902,182900,10869243540,6290,6290,6290,6290,0
|
|
20240902,182800,10869243540,6290,6290,6290,6290,0
|
|
20240902,182700,10869243540,6290,6290,6290,6290,0
|
|
20240902,182600,10869243540,6290,6290,6290,6290,0
|
|
20240902,182500,10869243540,6290,6290,6290,6290,0
|
|
20240902,182400,10869243540,6290,6290,6290,6290,0
|
|
20240902,182300,10869243540,6290,6290,6290,6290,0
|
|
20240902,182200,10869243540,6290,6290,6290,6290,0
|
|
20240902,182100,10869243540,6290,6290,6290,6290,0
|
|
20240902,182000,10869243540,6290,6290,6290,6290,0
|
|
20240902,181900,10869243540,6290,6290,6290,6290,0
|
|
20240902,181800,10869243540,6290,6290,6290,6290,0
|
|
20240902,181700,10869243540,6290,6290,6290,6290,0
|
|
20240902,181600,10869243540,6290,6290,6290,6290,0
|
|
20240902,181500,10869243540,6290,6290,6290,6290,0
|
|
20240902,181400,10869243540,6290,6290,6290,6290,0
|
|
20240902,181300,10869243540,6290,6290,6290,6290,33672
|
|
20240902,181200,10869243540,6290,6290,6290,6290,0
|
|
20240902,181100,10869243540,6290,6290,6290,6290,0
|
|
20240902,181000,10869243540,6290,6290,6290,6290,0
|
|
20240902,180900,10869243540,6290,6290,6290,6290,0
|
|
20240902,180800,10869243540,6290,6290,6290,6290,0
|
|
20240902,180700,10869243540,6290,6290,6290,6290,0
|
|
20240902,180600,10869243540,6290,6290,6290,6290,0
|
|
20240902,180500,10869243540,6290,6290,6290,6290,0
|
|
20240902,180400,10869243540,6290,6290,6290,6290,0
|
|
20240902,180300,10869243540,6290,6290,6290,6290,0
|
|
20240902,180200,10869243540,6290,6290,6290,6290,0
|
|
20240902,180100,10869243540,6290,6290,6290,6290,0
|
|
20240902,180000,10869243540,6290,6290,6290,6290,0
|
|
20240902,175900,10869243540,6290,6290,6290,6290,0
|
|
20240902,175800,10869243540,6290,6290,6290,6290,0
|
|
20240902,175700,10869243540,6290,6290,6290,6290,0
|
|
20240902,175600,10869243540,6290,6290,6290,6290,0
|
|
20240902,175500,10869243540,6290,6290,6290,6290,0
|
|
20240902,175400,10869243540,6290,6290,6290,6290,0
|
|
20240902,175300,10869243540,6290,6290,6290,6290,0
|
|
20240902,175200,10869243540,6290,6290,6290,6290,0
|
|
20240902,175100,10869243540,6290,6290,6290,6290,0
|
|
20240902,175000,10869243540,6290,6290,6290,6290,0
|
|
20240902,174900,10869243540,6290,6290,6290,6290,0
|
|
20240902,174800,10869243540,6290,6290,6290,6290,0
|
|
20240902,174700,10869243540,6290,6290,6290,6290,0
|
|
20240902,174600,10869243540,6290,6290,6290,6290,0
|
|
20240902,174500,10869243540,6290,6290,6290,6290,0
|
|
20240902,174400,10869243540,6290,6290,6290,6290,0
|
|
20240902,174300,10869243540,6290,6290,6290,6290,33672
|
|
20240902,174200,10869243540,6290,6290,6290,6290,0
|
|
20240902,174100,10869243540,6290,6290,6290,6290,0
|
|
20240902,174000,10869243540,6290,6290,6290,6290,0
|
|
20240902,173900,10869243540,6290,6290,6290,6290,0
|
|
20240902,173800,10869243540,6290,6290,6290,6290,0
|
|
20240902,173700,10869243540,6290,6290,6290,6290,0
|
|
20240902,173600,10869243540,6290,6290,6290,6290,0
|
|
20240902,173500,10869243540,6290,6290,6290,6290,0
|
|
20240902,173400,10869243540,6290,6290,6290,6290,0
|
|
20240902,173300,10869243540,6290,6290,6290,6290,0
|
|
20240902,173200,10869243540,6290,6290,6290,6290,0
|
|
20240902,173100,10869243540,6290,6290,6290,6290,0
|
|
20240902,173000,10869243540,6290,6290,6290,6290,0
|
|
20240902,172900,10869243540,6290,6290,6290,6290,0
|
|
20240902,172800,10869243540,6290,6290,6290,6290,0
|
|
20240902,172700,10869243540,6290,6290,6290,6290,0
|
|
20240902,172600,10869243540,6290,6290,6290,6290,0
|
|
20240902,172500,10869243540,6290,6290,6290,6290,0
|
|
20240902,172400,10869243540,6290,6290,6290,6290,0
|
|
20240902,172300,10869243540,6290,6290,6290,6290,0
|
|
20240902,172200,10869243540,6290,6290,6290,6290,0
|
|
20240902,172100,10869243540,6290,6290,6290,6290,0
|
|
20240902,172000,10869243540,6290,6290,6290,6290,0
|
|
20240902,171900,10869243540,6290,6290,6290,6290,0
|
|
20240902,171800,10869243540,6290,6290,6290,6290,0
|
|
20240902,171700,10869243540,6290,6290,6290,6290,0
|
|
20240902,171600,10869243540,6290,6290,6290,6290,0
|
|
20240902,171500,10869243540,6290,6290,6290,6290,0
|
|
20240902,171400,10869243540,6290,6290,6290,6290,0
|
|
20240902,171300,10869243540,6290,6290,6290,6290,33672
|
|
20240902,171200,10869243540,6290,6290,6290,6290,0
|
|
20240902,171100,10869243540,6290,6290,6290,6290,0
|
|
20240902,171000,10869243540,6290,6290,6290,6290,0
|
|
20240902,170900,10869243540,6290,6290,6290,6290,0
|
|
20240902,170800,10869243540,6290,6290,6290,6290,0
|
|
20240902,170700,10869243540,6290,6290,6290,6290,0
|
|
20240902,170600,10869243540,6290,6290,6290,6290,0
|
|
20240902,170500,10869243540,6290,6290,6290,6290,0
|
|
20240902,170400,10869243540,6290,6290,6290,6290,0
|
|
20240902,170300,10869243540,6290,6290,6290,6290,0
|
|
20240902,170200,10869243540,6290,6290,6290,6290,0
|
|
20240902,170100,10869243540,6290,6290,6290,6290,0
|
|
20240902,170000,10869243540,6290,6290,6290,6290,0
|
|
20240902,165900,10869243540,6290,6290,6290,6290,0
|
|
20240902,165800,10869243540,6290,6290,6290,6290,0
|
|
20240902,165700,10869243540,6290,6290,6290,6290,0
|
|
20240902,165600,10869243540,6290,6290,6290,6290,0
|
|
20240902,165500,10869243540,6290,6290,6290,6290,0
|
|
20240902,165400,10869243540,6290,6290,6290,6290,0
|
|
20240902,165300,10869243540,6290,6290,6290,6290,0
|
|
20240902,165200,10869243540,6290,6290,6290,6290,0
|
|
20240902,165100,10869243540,6290,6290,6290,6290,0
|
|
20240902,165000,10869243540,6290,6290,6290,6290,0
|
|
20240902,164900,10869243540,6290,6290,6290,6290,0
|
|
20240902,164800,10869243540,6290,6290,6290,6290,0
|
|
20240902,164700,10869243540,6290,6290,6290,6290,0
|
|
20240902,164600,10869243540,6290,6290,6290,6290,0
|
|
20240902,164500,10869243540,6290,6290,6290,6290,0
|
|
20240902,164400,10869243540,6290,6290,6290,6290,0
|
|
20240902,164300,10869243540,6290,6290,6290,6290,33672
|
|
20240902,164200,10869243540,6290,6290,6290,6290,0
|
|
20240902,164100,10869243540,6290,6290,6290,6290,0
|
|
20240902,164000,10869243540,6290,6290,6290,6290,0
|
|
20240902,163900,10869243540,6290,6290,6290,6290,0
|
|
20240902,163800,10869243540,6290,6290,6290,6290,0
|
|
20240902,163700,10869243540,6290,6290,6290,6290,0
|
|
20240902,163600,10869243540,6290,6290,6290,6290,0
|
|
20240902,163500,10869243540,6290,6290,6290,6290,0
|
|
20240902,163400,10869243540,6290,6290,6290,6290,0
|
|
20240902,163300,10869243540,6290,6290,6290,6290,0
|
|
20240902,163200,10869243540,6290,6290,6290,6290,0
|
|
20240902,163100,10869243540,6290,6290,6290,6290,0
|
|
20240902,163000,10869243540,6290,6290,6290,6290,0
|
|
20240902,162900,10869243540,6290,6290,6290,6290,0
|
|
20240902,162800,10869243540,6290,6290,6290,6290,0
|
|
20240902,162700,10869243540,6290,6290,6290,6290,0
|
|
20240902,162600,10869243540,6290,6290,6290,6290,0
|
|
20240902,162500,10869243540,6290,6290,6290,6290,0
|
|
20240902,162400,10869243540,6290,6290,6290,6290,0
|
|
20240902,162300,10869243540,6290,6290,6290,6290,0
|
|
20240902,162200,10869243540,6290,6290,6290,6290,0
|
|
20240902,162100,10869243540,6290,6290,6290,6290,0
|
|
20240902,162000,10869243540,6290,6290,6290,6290,0
|
|
20240902,161900,10869243540,6290,6290,6290,6290,0
|
|
20240902,161800,10869243540,6290,6290,6290,6290,0
|
|
20240902,161700,10869243540,6290,6290,6290,6290,0
|
|
20240902,161600,10869243540,6290,6290,6290,6290,0
|
|
20240902,161500,10869243540,6290,6290,6290,6290,0
|
|
20240902,161400,10869243540,6290,6290,6290,6290,0
|
|
20240902,161300,10869243540,6290,6290,6290,6290,33672
|
|
20240902,161200,10869243540,6290,6290,6290,6290,0
|
|
20240902,161100,10869243540,6290,6290,6290,6290,0
|
|
20240902,161000,10869243540,6290,6290,6290,6290,0
|
|
20240902,160900,10869243540,6290,6290,6290,6290,0
|
|
20240902,160800,10869243540,6290,6290,6290,6290,0
|
|
20240902,160700,10869243540,6290,6290,6290,6290,0
|
|
20240902,160600,10869243540,6290,6290,6290,6290,0
|
|
20240902,160500,10869243540,6290,6290,6290,6290,0
|
|
20240902,160400,10869243540,6290,6290,6290,6290,0
|
|
20240902,160300,10869243540,6290,6290,6290,6290,0
|
|
20240902,160200,10869243540,6290,6290,6290,6290,0
|
|
20240902,160100,10869243540,6290,6290,6290,6290,0
|
|
20240902,160000,10869243540,6290,6290,6290,6290,0
|
|
20240902,155900,10869243540,6290,6290,6290,6290,0
|
|
20240902,155800,10869243540,6290,6290,6290,6290,0
|
|
20240902,155700,10869243540,6290,6290,6290,6290,0
|
|
20240902,155600,10869243540,6290,6290,6290,6290,0
|
|
20240902,155500,10869243540,6290,6290,6290,6290,0
|
|
20240902,155400,10869243540,6290,6290,6290,6290,0
|
|
20240902,155300,10869243540,6290,6290,6290,6290,0
|
|
20240902,155200,10869243540,6290,6290,6290,6290,0
|
|
20240902,155100,10869243540,6290,6290,6290,6290,0
|
|
20240902,155000,10869243540,6290,6290,6290,6290,0
|
|
20240902,154900,10869243540,6290,6290,6290,6290,0
|
|
20240902,154800,10869243540,6290,6290,6290,6290,0
|
|
20240902,154700,10869243540,6290,6290,6290,6290,0
|
|
20240902,154600,10869243540,6290,6290,6290,6290,0
|
|
20240902,154500,10869243540,6290,6290,6290,6290,0
|
|
20240902,154400,10869243540,6290,6290,6290,6290,0
|
|
20240902,154300,10869243540,6290,6290,6290,6290,33672
|
|
20240902,154200,10869243540,6290,6290,6290,6290,0
|
|
20240902,154100,10869243540,6290,6290,6290,6290,0
|
|
20240902,154000,10869243540,6290,6290,6290,6290,0
|
|
20240902,153900,10869243540,6290,6290,6290,6290,0
|
|
20240902,153800,10869243540,6290,6290,6290,6290,0
|
|
20240902,153700,10869243540,6290,6290,6290,6290,0
|
|
20240902,153600,10869243540,6290,6290,6290,6290,0
|
|
20240902,153500,10869243540,6290,6290,6290,6290,0
|
|
20240902,153400,10869243540,6290,6290,6290,6290,0
|
|
20240902,153300,10869243540,6290,6290,6290,6290,0
|
|
20240902,153200,10869243540,6290,6290,6290,6290,0
|
|
20240902,153100,10869243540,6290,6290,6290,6290,0
|
|
20240902,153000,10869243540,6290,6290,6290,6290,33672
|
|
20240902,152900,10657446660,6310,6310,6310,6310,0
|
|
20240902,152800,10657446660,6310,6310,6310,6310,0
|
|
20240902,152700,10657446660,6310,6310,6310,6310,0
|
|
20240902,152600,10657446660,6310,6310,6310,6310,0
|
|
20240902,152500,10657446660,6310,6310,6310,6310,0
|
|
20240902,152400,10657446660,6310,6310,6310,6310,0
|
|
20240902,152300,10657446660,6310,6310,6310,6310,0
|
|
20240902,152200,10657446660,6310,6310,6310,6310,0
|
|
20240902,152100,10657446660,6310,6310,6310,6310,0
|
|
20240902,152000,10657446660,6310,6310,6310,6310,0
|
|
20240902,151900,10657446660,6310,6300,6330,6300,3667
|
|
20240902,151800,10634305600,6300,6320,6320,6300,1700
|
|
20240902,151700,10623584250,6320,6320,6320,6310,3453
|
|
20240902,151600,10601768440,6310,6310,6310,6310,4262
|
|
20240902,151500,10574875220,6320,6310,6320,6290,8050
|
|
20240902,151400,10524139890,6310,6320,6330,6310,1278
|
|
20240902,151300,10516072870,6320,6310,6320,6300,5820
|
|
20240902,151200,10479385900,6310,6320,6320,6310,1749
|
|
20240902,151100,10468349700,6310,6320,6320,6310,2613
|
|
20240902,151000,10451839230,6320,6310,6320,6300,6019
|
|
20240902,150900,10413822980,6310,6310,6320,6300,5734
|
|
20240902,150800,10377625000,6300,6310,6320,6300,4232
|
|
20240902,150700,10350935100,6310,6320,6330,6310,7610
|
|
20240902,150600,10302857670,6330,6330,6330,6320,1049
|
|
20240902,150500,10296219500,6320,6340,6340,6320,1983
|
|
20240902,150400,10283669250,6340,6340,6340,6340,149
|
|
20240902,150300,10282724590,6340,6340,6350,6340,1943
|
|
20240902,150200,10270400080,6340,6320,6340,6310,2895
|
|
20240902,150100,10252069580,6330,6330,6330,6300,4687
|
|
20240902,150000,10222446430,6330,6320,6330,6300,16044
|
|
20240902,145900,10121191380,6330,6340,6340,6330,1451
|
|
20240902,145800,10112005680,6340,6330,6340,6330,27
|
|
20240902,145700,10111834670,6330,6330,6330,6330,5140
|
|
20240902,145600,10079298470,6340,6340,6350,6340,1765
|
|
20240902,145500,10068108040,6350,6350,6360,6340,7233
|
|
20240902,145400,10022216810,6360,6350,6360,6350,204
|
|
20240902,145300,10020920800,6350,6350,6360,6350,3350
|
|
20240902,145200,9999648150,6330,6350,6350,6330,5557
|
|
20240902,145100,9964416640,6360,6360,6360,6330,5102
|
|
20240902,145000,9932109320,6360,6360,6360,6340,314
|
|
20240902,144900,9930115280,6360,6340,6370,6330,1827
|
|
20240902,144800,9918538310,6340,6360,6360,6340,1180
|
|
20240902,144700,9911050130,6370,6370,6370,6370,87
|
|
20240902,144600,9910495940,6360,6360,6370,6360,1465
|
|
20240902,144500,9901178390,6380,6380,6380,6370,1474
|
|
20240902,144400,9891786290,6380,6360,6380,6360,2396
|
|
20240902,144300,9876522890,6370,6380,6380,6370,21
|
|
20240902,144200,9876389070,6390,6350,6390,6350,5634
|
|
20240902,144100,9840491900,6350,6350,6350,6340,562
|
|
20240902,144000,9836923530,6340,6350,6360,6340,1400
|
|
20240902,143900,9828036170,6350,6350,6350,6350,580
|
|
20240902,143800,9824353170,6360,6350,6360,6350,67
|
|
20240902,143700,9823927560,6350,6350,6350,6350,63
|
|
20240902,143600,9823527510,6360,6340,6360,6340,92
|
|
20240902,143500,9822942410,6350,6350,6350,6340,2368
|
|
20240902,143400,9807907610,6320,6350,6350,6320,542
|
|
20240902,143300,9804476350,6350,6330,6350,6320,156
|
|
20240902,143200,9803488430,6320,6340,6340,6310,3859
|
|
20240902,143100,9779125060,6320,6360,6360,6320,10172
|
|
20240902,143000,9714792540,6340,6360,6360,6340,360
|
|
20240902,142900,9712504190,6360,6370,6370,6360,119
|
|
20240902,142800,9711746850,6370,6350,6370,6350,585
|
|
20240902,142700,9708021080,6350,6350,6360,6350,867
|
|
20240902,142600,9702515620,6350,6360,6360,6350,818
|
|
20240902,142500,9697318740,6360,6340,6360,6340,532
|
|
20240902,142400,9693941610,6360,6340,6360,6340,39
|
|
20240902,142300,9693694170,6360,6360,6360,6360,416
|
|
20240902,142200,9691048410,6330,6340,6360,6330,5031
|
|
20240902,142100,9659202020,6360,6340,6360,6340,140
|
|
20240902,142000,9658313060,6340,6350,6350,6340,354
|
|
20240902,141900,9656068160,6350,6340,6350,6330,888
|
|
20240902,141800,9650441300,6330,6350,6350,6330,2901
|
|
20240902,141700,9632073050,6350,6350,6350,6350,1
|
|
20240902,141600,9632066700,6340,6340,6350,6340,431
|
|
20240902,141500,9629333840,6340,6340,6350,6340,736
|
|
20240902,141400,9624667090,6340,6350,6350,6340,771
|
|
20240902,141300,9619778620,6350,6370,6370,6350,6035
|
|
20240902,141200,9581414780,6380,6370,6380,6370,108
|
|
20240902,141100,9580726060,6370,6370,6380,6370,599
|
|
20240902,141000,9576907440,6370,6380,6380,6370,222
|
|
20240902,140900,9575492850,6370,6390,6390,6370,1427
|
|
20240902,140800,9566390150,6390,6390,6390,6390,1824
|
|
20240902,140700,9554734790,6400,6400,6400,6400,400
|
|
20240902,140600,9552174790,6400,6400,6400,6390,1431
|
|
20240902,140500,9543016700,6400,6410,6410,6390,607
|
|
20240902,140400,9539131100,6400,6400,6410,6390,2674
|
|
20240902,140300,9522018820,6400,6390,6400,6390,353
|
|
20240902,140200,9519763120,6390,6390,6390,6380,773
|
|
20240902,140100,9514824010,6390,6400,6400,6390,1971
|
|
20240902,140000,9502221070,6400,6390,6400,6390,1336
|
|
20240902,135900,9493680970,6400,6380,6400,6380,1271
|
|
20240902,135800,9485551950,6380,6380,6380,6380,532
|
|
20240902,135700,9482157790,6370,6380,6380,6370,1511
|
|
20240902,135600,9472517960,6400,6380,6400,6380,1099
|
|
20240902,135500,9465493180,6380,6380,6390,6380,301
|
|
20240902,135400,9463572790,6370,6380,6380,6370,2032
|
|
20240902,135300,9450628940,6380,6400,6400,6370,174
|
|
20240902,135200,9449518860,6400,6380,6400,6380,1015
|
|
20240902,135100,9443023780,6380,6390,6410,6380,5725
|
|
20240902,135000,9406378000,6390,6390,6390,6370,184
|
|
20240902,134900,9405203950,6390,6380,6390,6370,2400
|
|
20240902,134800,9389903570,6390,6390,6400,6390,2018
|
|
20240902,134700,9377008540,6390,6390,6390,6380,73
|
|
20240902,134600,9376542370,6390,6400,6400,6370,259
|
|
20240902,134500,9374889690,6400,6370,6400,6360,5221
|
|
20240902,134400,9341534340,6370,6370,6370,6360,360
|
|
20240902,134300,9339241440,6370,6360,6370,6350,2741
|
|
20240902,134200,9321790510,6360,6370,6370,6360,964
|
|
20240902,134100,9315659280,6360,6360,6370,6360,1152
|
|
20240902,134000,9308331390,6360,6350,6360,6350,314
|
|
20240902,133900,9306334650,6350,6360,6360,6340,1109
|
|
20240902,133800,9299286240,6350,6330,6350,6330,3440
|
|
20240902,133700,9277466070,6330,6310,6330,6310,70
|
|
20240902,133600,9277023860,6310,6340,6340,6300,4222
|
|
20240902,133500,9250402570,6330,6330,6330,6310,2429
|
|
20240902,133400,9235072590,6320,6310,6320,6310,369
|
|
20240902,133300,9232740810,6300,6290,6320,6290,252
|
|
20240902,133200,9231153160,6290,6320,6320,6290,82
|
|
20240902,133100,9230637340,6320,6300,6320,6280,11507
|
|
20240902,133000,9158180910,6300,6310,6310,6300,3229
|
|
20240902,132900,9137837010,6310,6320,6320,6310,157
|
|
20240902,132800,9136846280,6320,6320,6320,6300,310
|
|
20240902,132700,9134891600,6320,6330,6340,6300,3789
|
|
20240902,132600,9110989110,6340,6340,6340,6330,178
|
|
20240902,132500,9109862070,6340,6320,6340,6320,677
|
|
20240902,132400,9105577730,6330,6330,6330,6320,494
|
|
20240902,132300,9102451030,6320,6300,6320,6300,5479
|
|
20240902,132200,9067868050,6310,6300,6310,6300,6293
|
|
20240902,132100,9028220250,6300,6310,6310,6300,3622
|
|
20240902,132000,9005365990,6320,6330,6330,6320,3087
|
|
20240902,131900,8985851150,6330,6340,6340,6330,199
|
|
20240902,131800,8984589800,6340,6330,6340,6320,134
|
|
20240902,131700,8983742630,6330,6330,6340,6320,139
|
|
20240902,131600,8982862760,6330,6320,6330,6320,1371
|
|
20240902,131500,8974197300,6330,6330,6350,6330,2060
|
|
20240902,131400,8961155290,6340,6330,6350,6330,123
|
|
20240902,131300,8960376060,6330,6340,6340,6330,549
|
|
20240902,131200,8956897590,6340,6340,6340,6330,1410
|
|
20240902,131100,8947958500,6340,6340,6340,6330,803
|
|
20240902,131000,8942867780,6340,6340,6340,6330,225
|
|
20240902,130900,8941442380,6340,6320,6340,6320,1682
|
|
20240902,130800,8930797900,6320,6310,6320,6310,596
|
|
20240902,130700,8927036480,6320,6320,6320,6300,22196
|
|
20240902,130600,8787064450,6330,6340,6340,6330,933
|
|
20240902,130500,8781158380,6340,6330,6340,6330,487
|
|
20240902,130400,8778075030,6320,6360,6360,6320,22685
|
|
20240902,130300,8634418450,6360,6360,6360,6360,1391
|
|
20240902,130200,8625571690,6360,6370,6370,6360,3333
|
|
20240902,130100,8604343170,6370,6380,6380,6370,257
|
|
20240902,130000,8602705550,6370,6380,6380,6370,223
|
|
20240902,125900,8601283110,6370,6380,6380,6370,299
|
|
20240902,125800,8599377480,6380,6380,6380,6370,587
|
|
20240902,125700,8595637420,6380,6370,6380,6370,80
|
|
20240902,125600,8595127320,6370,6380,6380,6370,55
|
|
20240902,125500,8594776770,6380,6370,6380,6370,92
|
|
20240902,125400,8594190110,6370,6370,6370,6370,76
|
|
20240902,125300,8593705990,6370,6380,6380,6370,94
|
|
20240902,125200,8593106810,6370,6370,6390,6370,40
|
|
20240902,125100,8592851830,6370,6370,6370,6370,159
|
|
20240902,125000,8591839000,6360,6370,6370,6360,541
|
|
20240902,124900,8588397740,6370,6400,6400,6370,2120
|
|
20240902,124800,8574891000,6400,6400,6400,6380,1617
|
|
20240902,124700,8564574480,6380,6400,6410,6380,2031
|
|
20240902,124600,8551578770,6390,6400,6400,6390,991
|
|
20240902,124500,8545245390,6400,6400,6410,6390,6958
|
|
20240902,124400,8500718660,6400,6400,6400,6390,421
|
|
20240902,124300,8498025280,6400,6400,6400,6390,578
|
|
20240902,124200,8494326380,6400,6400,6400,6400,163
|
|
20240902,124100,8493283180,6390,6390,6400,6390,1506
|
|
20240902,124000,8483658190,6400,6400,6400,6390,568
|
|
20240902,123900,8480023300,6400,6400,6400,6390,1592
|
|
20240902,123800,8469837890,6390,6400,6400,6390,639
|
|
20240902,123700,8465748590,6410,6410,6410,6380,529
|
|
20240902,123600,8462366700,6410,6380,6420,6380,491
|
|
20240902,123500,8459222910,6430,6370,6430,6370,11000
|
|
20240902,123400,8388828780,6370,6340,6370,6340,97
|
|
20240902,123300,8388211640,6340,6360,6370,6340,2057
|
|
20240902,123200,8375163290,6370,6370,6370,6360,2488
|
|
20240902,123100,8359314770,6370,6370,6380,6360,1457
|
|
20240902,123000,8350041390,6380,6380,6380,6360,1181
|
|
20240902,122900,8342507710,6380,6370,6380,6360,828
|
|
20240902,122800,8337235730,6370,6370,6370,6360,138
|
|
20240902,122700,8336356970,6360,6360,6370,6360,74
|
|
20240902,122600,8335885940,6370,6360,6370,6360,75
|
|
20240902,122500,8335408850,6360,6360,6360,6350,354
|
|
20240902,122400,8333158410,6360,6350,6360,6350,152
|
|
20240902,122300,8332192090,6360,6340,6360,6340,156
|
|
20240902,122200,8331201950,6340,6350,6350,6340,60
|
|
20240902,122100,8330821220,6340,6360,6360,6340,136
|
|
20240902,122000,8329957880,6360,6360,6360,6340,728
|
|
20240902,121900,8325339890,6360,6360,6360,6350,261
|
|
20240902,121800,8323680230,6360,6360,6360,6350,484
|
|
20240902,121700,8320602290,6360,6360,6360,6340,468
|
|
20240902,121600,8317630530,6340,6340,6360,6340,1432
|
|
20240902,121500,8308549650,6340,6340,6340,6330,141
|
|
20240902,121400,8307656010,6330,6330,6330,6330,55
|
|
20240902,121300,8307307860,6340,6330,6340,6330,3460
|
|
20240902,121200,8285373300,6330,6330,6340,6330,660
|
|
20240902,121100,8281195180,6330,6330,6330,6330,1037
|
|
20240902,121000,8274630970,6340,6340,6340,6330,683
|
|
20240902,120900,8270306750,6330,6340,6340,6330,287
|
|
20240902,120800,8268487550,6340,6340,6340,6330,75
|
|
20240902,120700,8268012350,6340,6340,6340,6340,56
|
|
20240902,120600,8267657310,6330,6350,6350,6330,1803
|
|
20240902,120500,8256229160,6350,6350,6350,6340,344
|
|
20240902,120400,8254047510,6350,6340,6350,6340,54
|
|
20240902,120300,8253704850,6340,6330,6350,6330,158
|
|
20240902,120200,8252702010,6330,6340,6360,6320,2254
|
|
20240902,120100,8238440850,6340,6340,6340,6340,91
|
|
20240902,120000,8237863910,6340,6340,6340,6340,343
|
|
20240902,115900,8235689290,6360,6350,6360,6340,596
|
|
20240902,115800,8231905360,6350,6340,6360,6340,47
|
|
20240902,115700,8231606500,6350,6340,6360,6340,2112
|
|
20240902,115600,8218177640,6350,6360,6360,6340,185
|
|
20240902,115500,8217002020,6330,6330,6360,6330,144
|
|
20240902,115400,8216087200,6360,6330,6360,6320,462
|
|
20240902,115300,8213164600,6320,6360,6360,6320,1916
|
|
20240902,115200,8201040520,6360,6330,6360,6330,217
|
|
20240902,115100,8199662610,6330,6350,6350,6330,3407
|
|
20240902,115000,8178074880,6340,6360,6360,6340,265
|
|
20240902,114900,8176392380,6360,6360,6360,6340,676
|
|
20240902,114800,8172103300,6360,6360,6360,6360,81
|
|
20240902,114700,8171588140,6340,6360,6360,6340,1333
|
|
20240902,114600,8163127040,6360,6350,6360,6350,227
|
|
20240902,114500,8161684630,6360,6360,6360,6360,154
|
|
20240902,114400,8160705190,6350,6350,6360,6350,1107
|
|
20240902,114300,8153674400,6360,6350,6360,6350,202
|
|
20240902,114200,8152391030,6350,6360,6360,6350,680
|
|
20240902,114100,8148071030,6350,6350,6360,6350,134
|
|
20240902,114000,8147219640,6350,6360,6370,6350,648
|
|
20240902,113900,8143098970,6360,6370,6370,6360,271
|
|
20240902,113800,8141374240,6360,6360,6370,6360,464
|
|
20240902,113700,8138422140,6360,6370,6370,6360,195
|
|
20240902,113600,8137180960,6370,6370,6380,6360,133
|
|
20240902,113500,8136333660,6380,6370,6380,6350,1111
|
|
20240902,113400,8129256030,6350,6370,6380,6350,913
|
|
20240902,113300,8123442740,6370,6360,6370,6350,551
|
|
20240902,113200,8119938300,6360,6350,6360,6350,255
|
|
20240902,113100,8118318120,6360,6360,6370,6350,1386
|
|
20240902,113000,8109513460,6360,6360,6360,6350,467
|
|
20240902,112900,8106546150,6360,6360,6360,6350,223
|
|
20240902,112800,8105128880,6350,6370,6370,6350,395
|
|
20240902,112700,8102618300,6360,6350,6370,6350,1511
|
|
20240902,112600,8093011700,6370,6370,6370,6360,159
|
|
20240902,112500,8091998880,6350,6340,6370,6340,226
|
|
20240902,112400,8090559890,6350,6350,6370,6350,1569
|
|
20240902,112300,8080585140,6350,6350,6350,6330,547
|
|
20240902,112200,8077115390,6330,6350,6350,6320,6879
|
|
20240902,112100,8033557850,6350,6380,6380,6340,9341
|
|
20240902,112000,7974279360,6380,6370,6390,6360,2686
|
|
20240902,111900,7957144730,6370,6370,6380,6370,1043
|
|
20240902,111800,7950500390,6360,6370,6380,6360,477
|
|
20240902,111700,7947463150,6380,6360,6380,6360,867
|
|
20240902,111600,7941939300,6370,6370,6370,6360,47
|
|
20240902,111500,7941639950,6370,6380,6380,6370,2279
|
|
20240902,111400,7927112690,6380,6380,6380,6370,812
|
|
20240902,111300,7921932930,6380,6380,6380,6370,1910
|
|
20240902,111200,7909754850,6370,6370,6380,6370,498
|
|
20240902,111100,7906579920,6370,6380,6380,6370,979
|
|
20240902,111000,7900339860,6380,6370,6380,6360,2442
|
|
20240902,110900,7884799610,6370,6370,6380,6360,1033
|
|
20240902,110800,7878216190,6370,6360,6370,6350,1778
|
|
20240902,110700,7866919840,6360,6350,6360,6350,872
|
|
20240902,110600,7861378450,6360,6350,6360,6350,728
|
|
20240902,110500,7856753740,6350,6350,6350,6330,870
|
|
20240902,110400,7851243220,6340,6340,6360,6330,7953
|
|
20240902,110300,7800873550,6330,6360,6370,6330,1271
|
|
20240902,110200,7792809360,6340,6380,6380,6340,508
|
|
20240902,110100,7789583260,6380,6330,6380,6330,2796
|
|
20240902,110000,7771805730,6330,6330,6340,6330,556
|
|
20240902,105900,7768285670,6330,6340,6340,6330,227
|
|
20240902,105800,7766846800,6340,6330,6340,6330,1424
|
|
20240902,105700,7757832090,6340,6340,6340,6320,3105
|
|
20240902,105600,7738173720,6340,6340,6340,6330,3804
|
|
20240902,105500,7714092030,6340,6340,6340,6330,4227
|
|
20240902,105400,7687293160,6340,6350,6380,6340,1470
|
|
20240902,105300,7677955890,6350,6350,6360,6340,4437
|
|
20240902,105200,7649795830,6360,6380,6380,6360,819
|
|
20240902,105100,7644583340,6370,6390,6390,6360,3554
|
|
20240902,105000,7621916080,6380,6390,6400,6370,1639
|
|
20240902,104900,7611455860,6390,6390,6400,6380,1538
|
|
20240902,104800,7601629830,6400,6380,6400,6380,1627
|
|
20240902,104700,7591235930,6390,6360,6390,6350,3789
|
|
20240902,104600,7567106000,6360,6350,6360,6340,277
|
|
20240902,104500,7565346920,6350,6350,6370,6340,967
|
|
20240902,104400,7559208400,6350,6340,6370,6340,6886
|
|
20240902,104300,7515453870,6340,6340,6340,6330,930
|
|
20240902,104200,7509564470,6340,6340,6340,6330,1219
|
|
20240902,104100,7501836110,6330,6340,6340,6330,1244
|
|
20240902,104000,7493954360,6340,6370,6370,6330,11353
|
|
20240902,103900,7421907900,6370,6360,6370,6360,1339
|
|
20240902,103800,7413387090,6370,6380,6380,6360,2495
|
|
20240902,103700,7397497840,6390,6360,6390,6360,4139
|
|
20240902,103600,7371117770,6370,6360,6370,6350,2609
|
|
20240902,103500,7354531820,6370,6360,6370,6350,4251
|
|
20240902,103400,7327526780,6360,6360,6360,6350,236
|
|
20240902,103300,7326026120,6360,6360,6360,6350,3585
|
|
20240902,103200,7303259270,6360,6360,6370,6350,393
|
|
20240902,103100,7300759530,6360,6360,6360,6340,1451
|
|
20240902,103000,7291536660,6360,6350,6360,6340,252
|
|
20240902,102900,7289937660,6360,6340,6370,6320,7249
|
|
20240902,102800,7243965430,6340,6340,6350,6330,1498
|
|
20240902,102700,7234476850,6340,6350,6350,6330,1329
|
|
20240902,102600,7226049450,6350,6340,6350,6330,1782
|
|
20240902,102500,7214749320,6330,6350,6350,6330,2127
|
|
20240902,102400,7201256290,6350,6370,6370,6340,2405
|
|
20240902,102300,7185977300,6360,6350,6360,6350,1422
|
|
20240902,102200,7176942160,6350,6360,6360,6350,1779
|
|
20240902,102100,7165644010,6360,6350,6370,6350,2446
|
|
20240902,102000,7150098970,6350,6350,6350,6330,13821
|
|
20240902,101900,7062503610,6340,6330,6350,6310,8227
|
|
20240902,101800,7010473300,6320,6330,6350,6320,15422
|
|
20240902,101700,6912835600,6340,6360,6370,6320,41684
|
|
20240902,101600,6648526730,6360,6370,6370,6360,3812
|
|
20240902,101500,6624274690,6370,6380,6380,6360,6336
|
|
20240902,101400,6583912370,6380,6350,6380,6350,3058
|
|
20240902,101300,6564441860,6360,6380,6380,6350,12352
|
|
20240902,101200,6485778450,6380,6390,6390,6370,2786
|
|
20240902,101100,6468003330,6390,6400,6410,6380,7272
|
|
20240902,101000,6421570740,6390,6390,6400,6390,1384
|
|
20240902,100900,6412726960,6380,6390,6390,6380,434
|
|
20240902,100800,6409955510,6390,6400,6400,6380,1385
|
|
20240902,100700,6401103500,6410,6400,6410,6390,404
|
|
20240902,100600,6398517320,6380,6390,6410,6380,1358
|
|
20240902,100500,6389832070,6380,6380,6400,6380,2439
|
|
20240902,100400,6374255210,6380,6380,6390,6380,5508
|
|
20240902,100300,6339113850,6380,6390,6390,6380,3307
|
|
20240902,100200,6317993640,6390,6390,6390,6370,3229
|
|
20240902,100100,6297388710,6390,6390,6400,6370,9686
|
|
20240902,100000,6235585850,6400,6380,6410,6380,6143
|
|
20240902,095900,6196317510,6370,6420,6420,6370,12557
|
|
20240902,095800,6116029520,6420,6440,6440,6420,4767
|
|
20240902,095700,6085406830,6430,6440,6440,6430,4340
|
|
20240902,095600,6057469960,6450,6440,6470,6430,6867
|
|
20240902,095500,6013134080,6440,6440,6450,6420,5853
|
|
20240902,095400,5975530900,6440,6440,6440,6410,5329
|
|
20240902,095300,5941291670,6430,6400,6440,6400,3936
|
|
20240902,095200,5916079330,6400,6430,6460,6400,13331
|
|
20240902,095100,5830553560,6450,6410,6450,6410,14192
|
|
20240902,095000,5739414180,6450,6470,6470,6200,120208
|
|
20240902,094900,4977163940,6470,6470,6490,6470,9619
|
|
20240902,094800,4914787060,6460,6450,6470,6450,14804
|
|
20240902,094700,4819269090,6450,6450,6450,6450,6639
|
|
20240902,094600,4776447540,6450,6470,6490,6450,5049
|
|
20240902,094500,4743840060,6470,6480,6490,6450,14936
|
|
20240902,094400,4647308100,6480,6500,6500,6440,53050
|
|
20240902,094300,4303827030,6500,6540,6550,6500,32116
|
|
20240902,094200,4094386070,6540,6570,6570,6540,3114
|
|
20240902,094100,4074006330,6570,6590,6590,6550,14841
|
|
20240902,094000,3976705550,6570,6600,6610,6570,8493
|
|
20240902,093900,3920697140,6610,6610,6620,6610,1344
|
|
20240902,093800,3911813280,6610,6630,6630,6610,779
|
|
20240902,093700,3906660270,6630,6630,6640,6600,5480
|
|
20240902,093600,3870385520,6630,6630,6640,6630,739
|
|
20240902,093500,3865481760,6640,6650,6650,6610,3129
|
|
20240902,093400,3844735280,6660,6600,6660,6600,9327
|
|
20240902,093300,3782990750,6610,6590,6610,6590,7831
|
|
20240902,093200,3731300540,6590,6580,6610,6580,16971
|
|
20240902,093100,3619448450,6580,6590,6600,6580,2584
|
|
20240902,093000,3602426470,6580,6550,6590,6550,11981
|
|
20240902,092900,3523655230,6550,6550,6560,6540,1953
|
|
20240902,092800,3510868370,6550,6540,6560,6540,5225
|
|
20240902,092700,3476687910,6540,6560,6560,6540,5328
|
|
20240902,092600,3441776600,6550,6560,6570,6540,8823
|
|
20240902,092500,3383985790,6560,6550,6560,6530,2736
|
|
20240902,092400,3366082550,6550,6550,6570,6530,5909
|
|
20240902,092300,3327470100,6550,6530,6550,6520,10291
|
|
20240902,092200,3260319080,6530,6570,6570,6520,27337
|
|
20240902,092100,3081313860,6580,6570,6600,6550,15290
|
|
20240902,092000,2980904010,6560,6580,6600,6560,19872
|
|
20240902,091900,2850252400,6570,6600,6600,6570,11820
|
|
20240902,091800,2772447400,6590,6610,6610,6590,6326
|
|
20240902,091700,2730696200,6600,6580,6610,6560,42848
|
|
20240902,091600,2449142870,6580,6600,6630,6560,63169
|
|
20240902,091500,2033300430,6620,6640,6650,6600,13240
|
|
20240902,091400,1945817190,6640,6640,6650,6630,4729
|
|
20240902,091300,1914441150,6640,6680,6680,6610,25229
|
|
20240902,091200,1747474630,6680,6620,6680,6620,10810
|
|
20240902,091100,1675663370,6650,6620,6660,6620,5412
|
|
20240902,091000,1639807430,6620,6650,6650,6600,34882
|
|
20240902,090900,1408701330,6650,6680,6680,6650,23203
|
|
20240902,090800,1253822730,6690,6680,6710,6670,3264
|
|
20240902,090700,1232023540,6710,6720,6720,6680,7470
|
|
20240902,090600,1181995930,6720,6730,6740,6690,2784
|
|
20240902,090500,1163312910,6730,6680,6730,6670,8772
|
|
20240902,090400,1104596700,6680,6660,6700,6640,10908
|
|
20240902,090300,1031950380,6660,6680,6700,6650,43761
|
|
20240902,090200,740395650,6670,6690,6730,6660,15927
|
|
20240902,090100,633934720,6720,6850,6870,6650,74555
|
|
20240902,090000,128190940,6850,6870,6880,6840,18668
|