676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,201300,6687259990,6100,6100,6100,6100,25839
|
|
20240903,201200,6687259990,6100,6100,6100,6100,0
|
|
20240903,201100,6687259990,6100,6100,6100,6100,0
|
|
20240903,201000,6687259990,6100,6100,6100,6100,0
|
|
20240903,200900,6687259990,6100,6100,6100,6100,0
|
|
20240903,200800,6687259990,6100,6100,6100,6100,0
|
|
20240903,200700,6687259990,6100,6100,6100,6100,0
|
|
20240903,200600,6687259990,6100,6100,6100,6100,0
|
|
20240903,200500,6687259990,6100,6100,6100,6100,0
|
|
20240903,200400,6687259990,6100,6100,6100,6100,0
|
|
20240903,200300,6687259990,6100,6100,6100,6100,0
|
|
20240903,200200,6687259990,6100,6100,6100,6100,0
|
|
20240903,200100,6687259990,6100,6100,6100,6100,0
|
|
20240903,200000,6687259990,6100,6100,6100,6100,0
|
|
20240903,195900,6687259990,6100,6100,6100,6100,0
|
|
20240903,195800,6687259990,6100,6100,6100,6100,0
|
|
20240903,195700,6687259990,6100,6100,6100,6100,0
|
|
20240903,195600,6687259990,6100,6100,6100,6100,0
|
|
20240903,195500,6687259990,6100,6100,6100,6100,0
|
|
20240903,195400,6687259990,6100,6100,6100,6100,0
|
|
20240903,195300,6687259990,6100,6100,6100,6100,0
|
|
20240903,195200,6687259990,6100,6100,6100,6100,0
|
|
20240903,195100,6687259990,6100,6100,6100,6100,0
|
|
20240903,195000,6687259990,6100,6100,6100,6100,0
|
|
20240903,194900,6687259990,6100,6100,6100,6100,0
|
|
20240903,194800,6687259990,6100,6100,6100,6100,0
|
|
20240903,194700,6687259990,6100,6100,6100,6100,0
|
|
20240903,194600,6687259990,6100,6100,6100,6100,0
|
|
20240903,194500,6687259990,6100,6100,6100,6100,0
|
|
20240903,194400,6687259990,6100,6100,6100,6100,0
|
|
20240903,194300,6687259990,6100,6100,6100,6100,25839
|
|
20240903,194200,6687259990,6100,6100,6100,6100,0
|
|
20240903,194100,6687259990,6100,6100,6100,6100,0
|
|
20240903,194000,6687259990,6100,6100,6100,6100,0
|
|
20240903,193900,6687259990,6100,6100,6100,6100,0
|
|
20240903,193800,6687259990,6100,6100,6100,6100,0
|
|
20240903,193700,6687259990,6100,6100,6100,6100,0
|
|
20240903,193600,6687259990,6100,6100,6100,6100,0
|
|
20240903,193500,6687259990,6100,6100,6100,6100,0
|
|
20240903,193400,6687259990,6100,6100,6100,6100,0
|
|
20240903,193300,6687259990,6100,6100,6100,6100,0
|
|
20240903,193200,6687259990,6100,6100,6100,6100,0
|
|
20240903,193100,6687259990,6100,6100,6100,6100,0
|
|
20240903,193000,6687259990,6100,6100,6100,6100,0
|
|
20240903,192900,6687259990,6100,6100,6100,6100,0
|
|
20240903,192800,6687259990,6100,6100,6100,6100,0
|
|
20240903,192700,6687259990,6100,6100,6100,6100,0
|
|
20240903,192600,6687259990,6100,6100,6100,6100,0
|
|
20240903,192500,6687259990,6100,6100,6100,6100,0
|
|
20240903,192400,6687259990,6100,6100,6100,6100,0
|
|
20240903,192300,6687259990,6100,6100,6100,6100,0
|
|
20240903,192200,6687259990,6100,6100,6100,6100,0
|
|
20240903,192100,6687259990,6100,6100,6100,6100,0
|
|
20240903,192000,6687259990,6100,6100,6100,6100,0
|
|
20240903,191900,6687259990,6100,6100,6100,6100,0
|
|
20240903,191800,6687259990,6100,6100,6100,6100,0
|
|
20240903,191700,6687259990,6100,6100,6100,6100,0
|
|
20240903,191600,6687259990,6100,6100,6100,6100,0
|
|
20240903,191500,6687259990,6100,6100,6100,6100,0
|
|
20240903,191400,6687259990,6100,6100,6100,6100,0
|
|
20240903,191300,6687259990,6100,6100,6100,6100,25839
|
|
20240903,191200,6687259990,6100,6100,6100,6100,0
|
|
20240903,191100,6687259990,6100,6100,6100,6100,0
|
|
20240903,191000,6687259990,6100,6100,6100,6100,0
|
|
20240903,190900,6687259990,6100,6100,6100,6100,0
|
|
20240903,190800,6687259990,6100,6100,6100,6100,0
|
|
20240903,190700,6687259990,6100,6100,6100,6100,0
|
|
20240903,190600,6687259990,6100,6100,6100,6100,0
|
|
20240903,190500,6687259990,6100,6100,6100,6100,0
|
|
20240903,190400,6687259990,6100,6100,6100,6100,0
|
|
20240903,190300,6687259990,6100,6100,6100,6100,0
|
|
20240903,190200,6687259990,6100,6100,6100,6100,0
|
|
20240903,190100,6687259990,6100,6100,6100,6100,0
|
|
20240903,190000,6687259990,6100,6100,6100,6100,0
|
|
20240903,185900,6687259990,6100,6100,6100,6100,0
|
|
20240903,185800,6687259990,6100,6100,6100,6100,0
|
|
20240903,185700,6687259990,6100,6100,6100,6100,0
|
|
20240903,185600,6687259990,6100,6100,6100,6100,0
|
|
20240903,185500,6687259990,6100,6100,6100,6100,0
|
|
20240903,185400,6687259990,6100,6100,6100,6100,0
|
|
20240903,185300,6687259990,6100,6100,6100,6100,0
|
|
20240903,185200,6687259990,6100,6100,6100,6100,0
|
|
20240903,185100,6687259990,6100,6100,6100,6100,0
|
|
20240903,185000,6687259990,6100,6100,6100,6100,0
|
|
20240903,184900,6687259990,6100,6100,6100,6100,0
|
|
20240903,184800,6687259990,6100,6100,6100,6100,0
|
|
20240903,184700,6687259990,6100,6100,6100,6100,0
|
|
20240903,184600,6687259990,6100,6100,6100,6100,0
|
|
20240903,184500,6687259990,6100,6100,6100,6100,0
|
|
20240903,184400,6687259990,6100,6100,6100,6100,0
|
|
20240903,184300,6687259990,6100,6100,6100,6100,25839
|
|
20240903,184200,6687259990,6100,6100,6100,6100,0
|
|
20240903,184100,6687259990,6100,6100,6100,6100,0
|
|
20240903,184000,6687259990,6100,6100,6100,6100,0
|
|
20240903,183900,6687259990,6100,6100,6100,6100,0
|
|
20240903,183800,6687259990,6100,6100,6100,6100,0
|
|
20240903,183700,6687259990,6100,6100,6100,6100,0
|
|
20240903,183600,6687259990,6100,6100,6100,6100,0
|
|
20240903,183500,6687259990,6100,6100,6100,6100,0
|
|
20240903,183400,6687259990,6100,6100,6100,6100,0
|
|
20240903,183300,6687259990,6100,6100,6100,6100,0
|
|
20240903,183200,6687259990,6100,6100,6100,6100,0
|
|
20240903,183100,6687259990,6100,6100,6100,6100,0
|
|
20240903,183000,6687259990,6100,6100,6100,6100,0
|
|
20240903,182900,6687259990,6100,6100,6100,6100,0
|
|
20240903,182800,6687259990,6100,6100,6100,6100,0
|
|
20240903,182700,6687259990,6100,6100,6100,6100,0
|
|
20240903,182600,6687259990,6100,6100,6100,6100,0
|
|
20240903,182500,6687259990,6100,6100,6100,6100,0
|
|
20240903,182400,6687259990,6100,6100,6100,6100,0
|
|
20240903,182300,6687259990,6100,6100,6100,6100,0
|
|
20240903,182200,6687259990,6100,6100,6100,6100,0
|
|
20240903,182100,6687259990,6100,6100,6100,6100,0
|
|
20240903,182000,6687259990,6100,6100,6100,6100,0
|
|
20240903,181900,6687259990,6100,6100,6100,6100,0
|
|
20240903,181800,6687259990,6100,6100,6100,6100,0
|
|
20240903,181700,6687259990,6100,6100,6100,6100,0
|
|
20240903,181600,6687259990,6100,6100,6100,6100,0
|
|
20240903,181500,6687259990,6100,6100,6100,6100,0
|
|
20240903,181400,6687259990,6100,6100,6100,6100,0
|
|
20240903,181300,6687259990,6100,6100,6100,6100,25839
|
|
20240903,181200,6687259990,6100,6100,6100,6100,0
|
|
20240903,181100,6687259990,6100,6100,6100,6100,0
|
|
20240903,181000,6687259990,6100,6100,6100,6100,0
|
|
20240903,180900,6687259990,6100,6100,6100,6100,0
|
|
20240903,180800,6687259990,6100,6100,6100,6100,0
|
|
20240903,180700,6687259990,6100,6100,6100,6100,0
|
|
20240903,180600,6687259990,6100,6100,6100,6100,0
|
|
20240903,180500,6687259990,6100,6100,6100,6100,0
|
|
20240903,180400,6687259990,6100,6100,6100,6100,0
|
|
20240903,180300,6687259990,6100,6100,6100,6100,0
|
|
20240903,180200,6687259990,6100,6100,6100,6100,0
|
|
20240903,180100,6687259990,6100,6100,6100,6100,0
|
|
20240903,180000,6687259990,6100,6100,6100,6100,0
|
|
20240903,175900,6687259990,6100,6100,6100,6100,0
|
|
20240903,175800,6687259990,6100,6100,6100,6100,0
|
|
20240903,175700,6687259990,6100,6100,6100,6100,0
|
|
20240903,175600,6687259990,6100,6100,6100,6100,0
|
|
20240903,175500,6687259990,6100,6100,6100,6100,0
|
|
20240903,175400,6687259990,6100,6100,6100,6100,0
|
|
20240903,175300,6687259990,6100,6100,6100,6100,0
|
|
20240903,175200,6687259990,6100,6100,6100,6100,0
|
|
20240903,175100,6687259990,6100,6100,6100,6100,0
|
|
20240903,175000,6687259990,6100,6100,6100,6100,0
|
|
20240903,174900,6687259990,6100,6100,6100,6100,0
|
|
20240903,174800,6687259990,6100,6100,6100,6100,0
|
|
20240903,174700,6687259990,6100,6100,6100,6100,0
|
|
20240903,174600,6687259990,6100,6100,6100,6100,0
|
|
20240903,174500,6687259990,6100,6100,6100,6100,0
|
|
20240903,174400,6687259990,6100,6100,6100,6100,0
|
|
20240903,174300,6687259990,6100,6100,6100,6100,25839
|
|
20240903,174200,6687259990,6100,6100,6100,6100,0
|
|
20240903,174100,6687259990,6100,6100,6100,6100,0
|
|
20240903,174000,6687259990,6100,6100,6100,6100,0
|
|
20240903,173900,6687259990,6100,6100,6100,6100,0
|
|
20240903,173800,6687259990,6100,6100,6100,6100,0
|
|
20240903,173700,6687259990,6100,6100,6100,6100,0
|
|
20240903,173600,6687259990,6100,6100,6100,6100,0
|
|
20240903,173500,6687259990,6100,6100,6100,6100,0
|
|
20240903,173400,6687259990,6100,6100,6100,6100,0
|
|
20240903,173300,6687259990,6100,6100,6100,6100,0
|
|
20240903,173200,6687259990,6100,6100,6100,6100,0
|
|
20240903,173100,6687259990,6100,6100,6100,6100,0
|
|
20240903,173000,6687259990,6100,6100,6100,6100,0
|
|
20240903,172900,6687259990,6100,6100,6100,6100,0
|
|
20240903,172800,6687259990,6100,6100,6100,6100,0
|
|
20240903,172700,6687259990,6100,6100,6100,6100,0
|
|
20240903,172600,6687259990,6100,6100,6100,6100,0
|
|
20240903,172500,6687259990,6100,6100,6100,6100,0
|
|
20240903,172400,6687259990,6100,6100,6100,6100,0
|
|
20240903,172300,6687259990,6100,6100,6100,6100,0
|
|
20240903,172200,6687259990,6100,6100,6100,6100,0
|
|
20240903,172100,6687259990,6100,6100,6100,6100,0
|
|
20240903,172000,6687259990,6100,6100,6100,6100,0
|
|
20240903,171900,6687259990,6100,6100,6100,6100,0
|
|
20240903,171800,6687259990,6100,6100,6100,6100,0
|
|
20240903,171700,6687259990,6100,6100,6100,6100,0
|
|
20240903,171600,6687259990,6100,6100,6100,6100,0
|
|
20240903,171500,6687259990,6100,6100,6100,6100,0
|
|
20240903,171400,6687259990,6100,6100,6100,6100,0
|
|
20240903,171300,6687259990,6100,6100,6100,6100,25839
|
|
20240903,171200,6687259990,6100,6100,6100,6100,0
|
|
20240903,171100,6687259990,6100,6100,6100,6100,0
|
|
20240903,171000,6687259990,6100,6100,6100,6100,0
|
|
20240903,170900,6687259990,6100,6100,6100,6100,0
|
|
20240903,170800,6687259990,6100,6100,6100,6100,0
|
|
20240903,170700,6687259990,6100,6100,6100,6100,0
|
|
20240903,170600,6687259990,6100,6100,6100,6100,0
|
|
20240903,170500,6687259990,6100,6100,6100,6100,0
|
|
20240903,170400,6687259990,6100,6100,6100,6100,0
|
|
20240903,170300,6687259990,6100,6100,6100,6100,0
|
|
20240903,170200,6687259990,6100,6100,6100,6100,0
|
|
20240903,170100,6687259990,6100,6100,6100,6100,0
|
|
20240903,170000,6687259990,6100,6100,6100,6100,0
|
|
20240903,165900,6687259990,6100,6100,6100,6100,0
|
|
20240903,165800,6687259990,6100,6100,6100,6100,0
|
|
20240903,165700,6687259990,6100,6100,6100,6100,0
|
|
20240903,165600,6687259990,6100,6100,6100,6100,0
|
|
20240903,165500,6687259990,6100,6100,6100,6100,0
|
|
20240903,165400,6687259990,6100,6100,6100,6100,0
|
|
20240903,165300,6687259990,6100,6100,6100,6100,0
|
|
20240903,165200,6687259990,6100,6100,6100,6100,0
|
|
20240903,165100,6687259990,6100,6100,6100,6100,0
|
|
20240903,165000,6687259990,6100,6100,6100,6100,0
|
|
20240903,164900,6687259990,6100,6100,6100,6100,0
|
|
20240903,164800,6687259990,6100,6100,6100,6100,0
|
|
20240903,164700,6687259990,6100,6100,6100,6100,0
|
|
20240903,164600,6687259990,6100,6100,6100,6100,0
|
|
20240903,164500,6687259990,6100,6100,6100,6100,0
|
|
20240903,164400,6687259990,6100,6100,6100,6100,0
|
|
20240903,164300,6687259990,6100,6100,6100,6100,25839
|
|
20240903,164200,6687259990,6100,6100,6100,6100,0
|
|
20240903,164100,6687259990,6100,6100,6100,6100,0
|
|
20240903,164000,6687259990,6100,6100,6100,6100,0
|
|
20240903,163900,6687259990,6100,6100,6100,6100,0
|
|
20240903,163800,6687259990,6100,6100,6100,6100,0
|
|
20240903,163700,6687259990,6100,6100,6100,6100,0
|
|
20240903,163600,6687259990,6100,6100,6100,6100,0
|
|
20240903,163500,6687259990,6100,6100,6100,6100,0
|
|
20240903,163400,6687259990,6100,6100,6100,6100,0
|
|
20240903,163300,6687259990,6100,6100,6100,6100,0
|
|
20240903,163200,6687259990,6100,6100,6100,6100,0
|
|
20240903,163100,6687259990,6100,6100,6100,6100,0
|
|
20240903,163000,6687259990,6100,6100,6100,6100,0
|
|
20240903,162900,6687259990,6100,6100,6100,6100,0
|
|
20240903,162800,6687259990,6100,6100,6100,6100,0
|
|
20240903,162700,6687259990,6100,6100,6100,6100,0
|
|
20240903,162600,6687259990,6100,6100,6100,6100,0
|
|
20240903,162500,6687259990,6100,6100,6100,6100,0
|
|
20240903,162400,6687259990,6100,6100,6100,6100,0
|
|
20240903,162300,6687259990,6100,6100,6100,6100,0
|
|
20240903,162200,6687259990,6100,6100,6100,6100,0
|
|
20240903,162100,6687259990,6100,6100,6100,6100,0
|
|
20240903,162000,6687259990,6100,6100,6100,6100,0
|
|
20240903,161900,6687259990,6100,6100,6100,6100,0
|
|
20240903,161800,6687259990,6100,6100,6100,6100,0
|
|
20240903,161700,6687259990,6100,6100,6100,6100,0
|
|
20240903,161600,6687259990,6100,6100,6100,6100,0
|
|
20240903,161500,6687259990,6100,6100,6100,6100,0
|
|
20240903,161400,6687259990,6100,6100,6100,6100,0
|
|
20240903,161300,6687259990,6100,6100,6100,6100,25839
|
|
20240903,161200,6687259990,6100,6100,6100,6100,0
|
|
20240903,161100,6687259990,6100,6100,6100,6100,0
|
|
20240903,161000,6687259990,6100,6100,6100,6100,0
|
|
20240903,160900,6687259990,6100,6100,6100,6100,0
|
|
20240903,160800,6687259990,6100,6100,6100,6100,0
|
|
20240903,160700,6687259990,6100,6100,6100,6100,0
|
|
20240903,160600,6687259990,6100,6100,6100,6100,0
|
|
20240903,160500,6687259990,6100,6100,6100,6100,0
|
|
20240903,160400,6687259990,6100,6100,6100,6100,0
|
|
20240903,160300,6687259990,6100,6100,6100,6100,0
|
|
20240903,160200,6687259990,6100,6100,6100,6100,0
|
|
20240903,160100,6687259990,6100,6100,6100,6100,0
|
|
20240903,160000,6687259990,6100,6100,6100,6100,0
|
|
20240903,155900,6687259990,6100,6100,6100,6100,0
|
|
20240903,155800,6687259990,6100,6100,6100,6100,0
|
|
20240903,155700,6687259990,6100,6100,6100,6100,0
|
|
20240903,155600,6687259990,6100,6100,6100,6100,0
|
|
20240903,155500,6687259990,6100,6100,6100,6100,0
|
|
20240903,155400,6687259990,6100,6100,6100,6100,0
|
|
20240903,155300,6687259990,6100,6100,6100,6100,0
|
|
20240903,155200,6687259990,6100,6100,6100,6100,0
|
|
20240903,155100,6687259990,6100,6100,6100,6100,0
|
|
20240903,155000,6687259990,6100,6100,6100,6100,0
|
|
20240903,154900,6687259990,6100,6100,6100,6100,0
|
|
20240903,154800,6687259990,6100,6100,6100,6100,0
|
|
20240903,154700,6687259990,6100,6100,6100,6100,0
|
|
20240903,154600,6687259990,6100,6100,6100,6100,0
|
|
20240903,154500,6687259990,6100,6100,6100,6100,0
|
|
20240903,154400,6687259990,6100,6100,6100,6100,0
|
|
20240903,154300,6687259990,6100,6100,6100,6100,25839
|
|
20240903,154200,6687259990,6100,6100,6100,6100,0
|
|
20240903,154100,6687259990,6100,6100,6100,6100,0
|
|
20240903,154000,6687259990,6100,6100,6100,6100,0
|
|
20240903,153900,6687259990,6100,6100,6100,6100,0
|
|
20240903,153800,6687259990,6100,6100,6100,6100,0
|
|
20240903,153700,6687259990,6100,6100,6100,6100,0
|
|
20240903,153600,6687259990,6100,6100,6100,6100,0
|
|
20240903,153500,6687259990,6100,6100,6100,6100,0
|
|
20240903,153400,6687259990,6100,6100,6100,6100,0
|
|
20240903,153300,6687259990,6100,6100,6100,6100,0
|
|
20240903,153200,6687259990,6100,6100,6100,6100,0
|
|
20240903,153100,6687259990,6100,6100,6100,6100,0
|
|
20240903,153000,6687259990,6100,6100,6100,6100,25839
|
|
20240903,152900,6529642090,6120,6120,6120,6120,0
|
|
20240903,152800,6529642090,6120,6120,6120,6120,0
|
|
20240903,152700,6529642090,6120,6120,6120,6120,0
|
|
20240903,152600,6529642090,6120,6120,6120,6120,0
|
|
20240903,152500,6529642090,6120,6120,6120,6120,0
|
|
20240903,152400,6529642090,6120,6120,6120,6120,0
|
|
20240903,152300,6529642090,6120,6120,6120,6120,0
|
|
20240903,152200,6529642090,6120,6120,6120,6120,0
|
|
20240903,152100,6529642090,6120,6120,6120,6120,0
|
|
20240903,152000,6529642090,6120,6120,6120,6120,0
|
|
20240903,151900,6529642090,6120,6120,6130,6120,2497
|
|
20240903,151800,6514359450,6120,6120,6130,6120,7045
|
|
20240903,151700,6471241490,6130,6140,6140,6120,3660
|
|
20240903,151600,6448822410,6130,6140,6140,6130,2216
|
|
20240903,151500,6435237560,6130,6150,6150,6130,261
|
|
20240903,151400,6433635120,6150,6140,6150,6140,632
|
|
20240903,151300,6429753320,6140,6140,6140,6140,1209
|
|
20240903,151200,6422330060,6140,6140,6140,6130,836
|
|
20240903,151100,6417198830,6130,6130,6140,6130,4054
|
|
20240903,151000,6392322770,6140,6140,6150,6140,785
|
|
20240903,150900,6387501170,6140,6130,6140,6130,1296
|
|
20240903,150800,6379543780,6130,6130,6130,6120,2223
|
|
20240903,150700,6365926400,6130,6140,6140,6130,1036
|
|
20240903,150600,6359569890,6130,6130,6140,6120,3365
|
|
20240903,150500,6338946580,6130,6120,6130,6120,716
|
|
20240903,150400,6334559760,6130,6110,6130,6110,140
|
|
20240903,150300,6333702530,6110,6120,6140,6110,775
|
|
20240903,150200,6328961450,6150,6120,6150,6100,5974
|
|
20240903,150100,6292383630,6110,6110,6120,6100,3870
|
|
20240903,150000,6268754130,6110,6130,6130,6100,10390
|
|
20240903,145900,6205301000,6130,6130,6130,6130,553
|
|
20240903,145800,6201911110,6130,6120,6140,6120,808
|
|
20240903,145700,6196963360,6150,6120,6150,6110,3032
|
|
20240903,145600,6178399660,6110,6120,6120,6110,5901
|
|
20240903,145500,6142337230,6120,6130,6130,6110,4220
|
|
20240903,145400,6116514560,6120,6130,6130,6120,519
|
|
20240903,145300,6113333470,6120,6130,6140,6120,8367
|
|
20240903,145200,6062064050,6130,6150,6150,6130,9713
|
|
20240903,145100,6002425710,6150,6160,6160,6150,10461
|
|
20240903,145000,5938086280,6170,6160,6170,6160,2893
|
|
20240903,144900,5920265390,6170,6170,6170,6160,3696
|
|
20240903,144800,5897495470,6170,6170,6170,6160,391
|
|
20240903,144700,5895084000,6160,6170,6170,6160,2540
|
|
20240903,144600,5879413400,6170,6180,6180,6160,2871
|
|
20240903,144500,5861708920,6170,6170,6180,6170,2962
|
|
20240903,144400,5843429580,6170,6170,6180,6170,782
|
|
20240903,144300,5838603870,6170,6170,6180,6170,2436
|
|
20240903,144200,5823554790,6180,6180,6180,6170,1227
|
|
20240903,144100,5815972930,6180,6180,6180,6180,761
|
|
20240903,144000,5811269950,6180,6180,6180,6180,109
|
|
20240903,143900,5810596330,6180,6170,6180,6170,339
|
|
20240903,143800,5808501340,6180,6170,6180,6170,588
|
|
20240903,143700,5804868450,6170,6170,6180,6170,2102
|
|
20240903,143600,5791896310,6170,6160,6170,6160,2112
|
|
20240903,143500,5778870670,6160,6160,6170,6160,1773
|
|
20240903,143400,5767943870,6160,6170,6170,6160,1892
|
|
20240903,143300,5756288790,6170,6170,6170,6160,1507
|
|
20240903,143200,5746992600,6180,6180,6180,6180,1017
|
|
20240903,143100,5740707540,6180,6180,6180,6180,230
|
|
20240903,143000,5739286140,6180,6170,6190,6170,136
|
|
20240903,142900,5738445500,6170,6180,6180,6170,1965
|
|
20240903,142800,5726309670,6180,6170,6180,6160,1842
|
|
20240903,142700,5714943690,6150,6170,6170,6150,13380
|
|
20240903,142600,5632611500,6170,6180,6180,6170,2940
|
|
20240903,142500,5614470150,6180,6180,6180,6180,358
|
|
20240903,142400,5612257710,6180,6180,6180,6180,171
|
|
20240903,142300,5611200930,6180,6180,6180,6170,101
|
|
20240903,142200,5610576770,6180,6180,6190,6170,2571
|
|
20240903,142100,5594699900,6180,6180,6180,6180,975
|
|
20240903,142000,5588674400,6180,6190,6190,6180,1930
|
|
20240903,141900,5576743000,6180,6200,6200,6180,2207
|
|
20240903,141800,5563077910,6190,6200,6200,6190,918
|
|
20240903,141700,5557392610,6190,6200,6200,6190,948
|
|
20240903,141600,5551521880,6200,6200,6200,6190,317
|
|
20240903,141500,5549557140,6200,6180,6200,6180,1346
|
|
20240903,141400,5541225460,6180,6190,6190,6180,518
|
|
20240903,141300,5538024040,6180,6180,6200,6180,536
|
|
20240903,141200,5534710410,6190,6190,6200,6190,733
|
|
20240903,141100,5530170280,6190,6200,6200,6190,301
|
|
20240903,141000,5528307080,6200,6200,6200,6200,162
|
|
20240903,140900,5527302680,6200,6190,6200,6190,613
|
|
20240903,140800,5523507560,6190,6200,6200,6180,665
|
|
20240903,140700,5519394540,6190,6200,6200,6190,248
|
|
20240903,140600,5517858950,6200,6200,6200,6190,647
|
|
20240903,140500,5513850470,6200,6190,6200,6190,1268
|
|
20240903,140400,5505989030,6190,6190,6190,6190,520
|
|
20240903,140300,5502770230,6190,6200,6200,6190,114
|
|
20240903,140200,5502064500,6190,6200,6200,6190,525
|
|
20240903,140100,5498810580,6180,6190,6190,6180,334
|
|
20240903,140000,5496744640,6190,6200,6200,6180,793
|
|
20240903,135900,5491842780,6200,6180,6200,6180,269
|
|
20240903,135800,5490175100,6190,6200,6200,6190,236
|
|
20240903,135700,5488714210,6200,6200,6200,6200,251
|
|
20240903,135600,5487158010,6170,6200,6200,6170,3106
|
|
20240903,135500,5467937930,6200,6200,6200,6200,231
|
|
20240903,135400,5466505730,6200,6190,6200,6190,170
|
|
20240903,135300,5465453340,6200,6200,6200,6180,516
|
|
20240903,135200,5462258050,6180,6200,6200,6180,560
|
|
20240903,135100,5458793980,6190,6180,6190,6180,535
|
|
20240903,135000,5455487080,6190,6190,6200,6190,271
|
|
20240903,134900,5453809390,6190,6190,6200,6180,352
|
|
20240903,134800,5451627960,6200,6190,6200,6180,1319
|
|
20240903,134700,5443467860,6190,6190,6200,6190,75
|
|
20240903,134600,5443003420,6190,6200,6200,6190,1812
|
|
20240903,134500,5431782770,6190,6200,6200,6190,235
|
|
20240903,134400,5430326570,6180,6180,6180,6180,1873
|
|
20240903,134300,5418751430,6170,6210,6210,6170,3640
|
|
20240903,134200,5396262560,6220,6220,6220,6210,222
|
|
20240903,134100,5394882050,6220,6220,6220,6220,155
|
|
20240903,134000,5393917950,6210,6220,6220,6210,888
|
|
20240903,133900,5388402690,6210,6210,6210,6210,263
|
|
20240903,133800,5386769460,6210,6210,6210,6200,645
|
|
20240903,133700,5382764210,6210,6210,6210,6210,43
|
|
20240903,133600,5382497180,6210,6200,6210,6190,470
|
|
20240903,133500,5379579850,6200,6200,6210,6200,436
|
|
20240903,133400,5376875000,6170,6210,6210,6170,1099
|
|
20240903,133300,5370084930,6210,6200,6210,6200,323
|
|
20240903,133200,5368079700,6190,6190,6190,6190,43
|
|
20240903,133100,5367813530,6190,6180,6190,6180,906
|
|
20240903,133000,5362210390,6180,6190,6190,6180,513
|
|
20240903,132900,5359035220,6190,6200,6200,6190,130
|
|
20240903,132800,5358230510,6200,6190,6200,6190,591
|
|
20240903,132700,5354567180,6190,6190,6190,6180,205
|
|
20240903,132600,5353298330,6200,6180,6200,6180,503
|
|
20240903,132500,5350182990,6200,6200,6200,6200,155
|
|
20240903,132400,5349221990,6180,6190,6190,6180,153
|
|
20240903,132300,5348274970,6200,6190,6200,6180,522
|
|
20240903,132200,5345039360,6190,6190,6190,6190,0
|
|
20240903,132100,5345039360,6190,6200,6200,6180,320
|
|
20240903,132000,5343056590,6210,6200,6210,6200,507
|
|
20240903,131900,5339912960,6180,6200,6200,6180,219
|
|
20240903,131800,5338556470,6200,6210,6210,6200,231
|
|
20240903,131700,5337122730,6220,6210,6220,6190,1784
|
|
20240903,131600,5326073890,6210,6210,6210,6210,191
|
|
20240903,131500,5324887780,6210,6200,6210,6200,10011
|
|
20240903,131400,5262724530,6190,6210,6210,6190,515
|
|
20240903,131300,5259534760,6210,6210,6210,6200,750
|
|
20240903,131200,5254881340,6210,6220,6220,6210,174
|
|
20240903,131100,5253799070,6220,6190,6220,6180,354
|
|
20240903,131000,5251604890,6220,6180,6220,6180,6906
|
|
20240903,130900,5208858140,6190,6200,6200,6190,3309
|
|
20240903,130800,5188374560,6220,6220,6220,6220,326
|
|
20240903,130700,5186346840,6220,6210,6220,6190,1522
|
|
20240903,130600,5176916740,6220,6220,6220,6220,82
|
|
20240903,130500,5176406700,6200,6220,6220,6200,1801
|
|
20240903,130400,5165240380,6200,6220,6230,6200,3713
|
|
20240903,130300,5142188420,6220,6220,6220,6220,102
|
|
20240903,130200,5141553980,6220,6230,6230,6220,55
|
|
20240903,130100,5141211870,6210,6230,6230,6210,3235
|
|
20240903,130000,5121095730,6230,6220,6230,6210,1323
|
|
20240903,125900,5112866680,6220,6210,6220,6210,986
|
|
20240903,125800,5106742810,6210,6210,6210,6210,10
|
|
20240903,125700,5106680710,6220,6220,6220,6210,991
|
|
20240903,125600,5100520450,6220,6220,6220,6220,87
|
|
20240903,125500,5099979310,6210,6210,6210,6210,99
|
|
20240903,125400,5099364520,6220,6210,6220,6210,435
|
|
20240903,125300,5096659100,6210,6210,6210,6210,248
|
|
20240903,125200,5095119020,6210,6200,6210,6200,119
|
|
20240903,125100,5094381160,6220,6220,6220,6220,595
|
|
20240903,125000,5090680260,6210,6210,6210,6210,123
|
|
20240903,124900,5089916430,6200,6200,6210,6200,1090
|
|
20240903,124800,5083151720,6200,6220,6220,6200,564
|
|
20240903,124700,5079648380,6220,6220,6220,6220,538
|
|
20240903,124600,5076302020,6220,6220,6220,6220,258
|
|
20240903,124500,5074697260,6220,6220,6220,6220,3
|
|
20240903,124400,5074678600,6220,6220,6220,6220,546
|
|
20240903,124300,5071282480,6210,6210,6210,6210,349
|
|
20240903,124200,5069115190,6210,6200,6210,6200,2718
|
|
20240903,124100,5052260020,6200,6190,6200,6190,720
|
|
20240903,124000,5047799020,6190,6190,6200,6190,942
|
|
20240903,123900,5041966350,6200,6210,6210,6200,2075
|
|
20240903,123800,5029101340,6210,6210,6210,6210,262
|
|
20240903,123700,5027474320,6210,6210,6220,6200,3362
|
|
20240903,123600,5006619210,6210,6220,6220,6210,117
|
|
20240903,123500,5005891870,6210,6210,6210,6210,51
|
|
20240903,123400,5005575160,6210,6210,6220,6210,728
|
|
20240903,123300,5001047430,6210,6210,6210,6210,51
|
|
20240903,123200,5000730720,6210,6210,6210,6210,118
|
|
20240903,123100,4999997940,6210,6210,6210,6210,379
|
|
20240903,123000,4997644350,6220,6200,6220,6200,1031
|
|
20240903,122900,4991247140,6200,6210,6210,6200,477
|
|
20240903,122800,4988286970,6210,6210,6210,6210,363
|
|
20240903,122700,4986032740,6210,6220,6220,6200,1131
|
|
20240903,122600,4979008920,6210,6220,6220,6210,1330
|
|
20240903,122500,4970749580,6220,6210,6220,6210,307
|
|
20240903,122400,4968842340,6220,6210,6220,6210,313
|
|
20240903,122300,4966895780,6220,6220,6220,6210,523
|
|
20240903,122200,4963644640,6210,6220,6220,6210,4
|
|
20240903,122100,4963619770,6220,6210,6220,6200,592
|
|
20240903,122000,4959945540,6210,6210,6210,6200,1282
|
|
20240903,121900,4951984390,6220,6230,6230,6210,304
|
|
20240903,121800,4950091830,6220,6220,6220,6220,282
|
|
20240903,121700,4948337790,6220,6220,6220,6220,1154
|
|
20240903,121600,4941159910,6220,6220,6220,6220,1
|
|
20240903,121500,4941153690,6220,6220,6230,6220,512
|
|
20240903,121400,4937967340,6220,6220,6220,6220,206
|
|
20240903,121300,4936686020,6220,6210,6220,6210,556
|
|
20240903,121200,4933231610,6220,6220,6220,6200,347
|
|
20240903,121100,4931074100,6210,6210,6220,6210,2409
|
|
20240903,121000,4916111390,6220,6220,6220,6220,232
|
|
20240903,120900,4914668350,6220,6220,6220,6220,306
|
|
20240903,120800,4912765030,6240,6220,6240,6210,402
|
|
20240903,120700,4910262050,6210,6210,6210,6210,77
|
|
20240903,120600,4909783880,6220,6230,6230,6210,2627
|
|
20240903,120500,4893446210,6230,6220,6230,6220,540
|
|
20240903,120400,4890083010,6230,6220,6230,6220,380
|
|
20240903,120300,4887715630,6220,6220,6230,6220,365
|
|
20240903,120200,4885443780,6210,6240,6240,6210,2884
|
|
20240903,120100,4867498000,6240,6230,6240,6230,449
|
|
20240903,120000,4864697700,6240,6240,6250,6240,492
|
|
20240903,115900,4861624370,6240,6240,6240,6240,710
|
|
20240903,115800,4857193970,6230,6240,6250,6230,5980
|
|
20240903,115700,4819905870,6250,6260,6260,6250,180
|
|
20240903,115600,4818779990,6260,6250,6260,6250,980
|
|
20240903,115500,4812653270,6250,6260,6260,6250,3354
|
|
20240903,115400,4791661830,6260,6260,6270,6260,1670
|
|
20240903,115300,4781207440,6260,6250,6260,6240,2773
|
|
20240903,115200,4763882350,6250,6240,6260,6240,3435
|
|
20240903,115100,4742427540,6230,6240,6240,6230,3927
|
|
20240903,115000,4717958930,6240,6220,6240,6220,9630
|
|
20240903,114900,4657996560,6220,6210,6220,6210,7907
|
|
20240903,114800,4608841940,6210,6210,6220,6210,487
|
|
20240903,114700,4605817480,6210,6220,6220,6210,332
|
|
20240903,114600,4603754990,6220,6200,6220,6200,3840
|
|
20240903,114500,4579913650,6200,6200,6200,6190,1424
|
|
20240903,114400,4571085550,6200,6200,6200,6200,0
|
|
20240903,114300,4571085550,6200,6200,6200,6190,402
|
|
20240903,114200,4568594760,6200,6200,6200,6200,453
|
|
20240903,114100,4565786160,6200,6200,6200,6200,191
|
|
20240903,114000,4564601960,6190,6200,6200,6190,116
|
|
20240903,113900,4563883120,6200,6190,6200,6190,479
|
|
20240903,113800,4560914940,6190,6200,6200,6190,657
|
|
20240903,113700,4556847680,6210,6200,6210,6190,7205
|
|
20240903,113600,4512187130,6200,6200,6200,6200,795
|
|
20240903,113500,4507258130,6200,6200,6200,6190,1163
|
|
20240903,113400,4500055060,6190,6200,6200,6190,638
|
|
20240903,113300,4496101130,6200,6190,6200,6190,1294
|
|
20240903,113200,4488090490,6200,6200,6200,6190,1332
|
|
20240903,113100,4479843090,6190,6190,6190,6190,146
|
|
20240903,113000,4478939350,6190,6180,6190,6180,504
|
|
20240903,112900,4475822090,6170,6190,6200,6170,473
|
|
20240903,112800,4472893310,6190,6190,6200,6190,180
|
|
20240903,112700,4471778150,6180,6200,6200,6180,110
|
|
20240903,112600,4471096510,6190,6190,6190,6180,3554
|
|
20240903,112500,4449126240,6170,6180,6180,6170,2764
|
|
20240903,112400,4432068390,6190,6200,6200,6190,2850
|
|
20240903,112300,4414425730,6200,6200,6200,6190,2854
|
|
20240903,112200,4396756110,6200,6190,6200,6190,1140
|
|
20240903,112100,4389693620,6200,6190,6200,6190,342
|
|
20240903,112000,4387575470,6200,6200,6200,6200,78
|
|
20240903,111900,4387091870,6200,6200,6200,6200,693
|
|
20240903,111800,4382795270,6200,6200,6210,6200,405
|
|
20240903,111700,4380284260,6200,6190,6200,6190,2629
|
|
20240903,111600,4363988280,6190,6190,6190,6190,535
|
|
20240903,111500,4360676630,6180,6200,6200,6180,294
|
|
20240903,111400,4358854290,6190,6190,6200,6190,1442
|
|
20240903,111300,4349924820,6190,6180,6190,6180,436
|
|
20240903,111200,4347230330,6180,6170,6180,6160,749
|
|
20240903,111100,4342603720,6180,6170,6180,6160,591
|
|
20240903,111000,4338955860,6170,6170,6170,6160,321
|
|
20240903,110900,4336975340,6170,6170,6170,6150,770
|
|
20240903,110800,4332226250,6170,6160,6170,6160,174
|
|
20240903,110700,4331153160,6170,6160,6170,6160,257
|
|
20240903,110600,4329568290,6150,6170,6180,6140,2446
|
|
20240903,110500,4314513360,6180,6150,6180,6150,611
|
|
20240903,110400,4310739690,6180,6190,6190,6140,17528
|
|
20240903,110300,4202989630,6180,6190,6190,6170,953
|
|
20240903,110200,4197098490,6180,6190,6190,6180,424
|
|
20240903,110100,4194476370,6190,6190,6190,6190,256
|
|
20240903,110000,4192891730,6190,6190,6200,6190,328
|
|
20240903,105900,4190859270,6190,6200,6200,6180,426
|
|
20240903,105800,4188220710,6200,6170,6200,6160,4466
|
|
20240903,105700,4160658870,6170,6170,6170,6170,200
|
|
20240903,105600,4159424870,6180,6180,6190,6170,789
|
|
20240903,105500,4154547140,6180,6200,6200,6170,2679
|
|
20240903,105400,4137986780,6200,6210,6210,6200,2928
|
|
20240903,105300,4119805570,6210,6220,6220,6210,607
|
|
20240903,105200,4116032390,6210,6200,6210,6200,2561
|
|
20240903,105100,4100130000,6200,6200,6210,6200,236
|
|
20240903,105000,4098666020,6200,6200,6200,6200,417
|
|
20240903,104900,4096080620,6200,6200,6200,6190,58
|
|
20240903,104800,4095721070,6200,6190,6200,6190,467
|
|
20240903,104700,4092826100,6190,6190,6190,6190,1143
|
|
20240903,104600,4085750930,6190,6190,6200,6190,472
|
|
20240903,104500,4082825850,6210,6200,6210,6190,1003
|
|
20240903,104400,4076600590,6190,6190,6190,6190,100
|
|
20240903,104300,4075981590,6190,6190,6200,6170,1532
|
|
20240903,104200,4066512430,6200,6200,6200,6190,185
|
|
20240903,104100,4065365440,6200,6200,6200,6200,275
|
|
20240903,104000,4063660440,6200,6200,6200,6190,802
|
|
20240903,103900,4058688090,6200,6200,6210,6190,2068
|
|
20240903,103800,4045865690,6200,6200,6200,6180,1731
|
|
20240903,103700,4035135410,6200,6180,6200,6180,2100
|
|
20240903,103600,4022140160,6180,6190,6190,6170,784
|
|
20240903,103500,4017297490,6190,6170,6190,6170,9785
|
|
20240903,103400,3956881180,6160,6160,6160,6150,3232
|
|
20240903,103300,3936972080,6150,6150,6160,6150,3240
|
|
20240903,103200,3917046070,6140,6150,6150,6140,65
|
|
20240903,103100,3916646770,6140,6130,6150,6130,3538
|
|
20240903,103000,3894921620,6130,6140,6140,6130,3084
|
|
20240903,102900,3876011640,6140,6150,6150,6130,1258
|
|
20240903,102800,3868285340,6150,6150,6150,6150,397
|
|
20240903,102700,3865843790,6140,6150,6150,6140,992
|
|
20240903,102600,3859744110,6150,6150,6150,6150,406
|
|
20240903,102500,3857247210,6160,6160,6160,6160,589
|
|
20240903,102400,3853618970,6160,6150,6160,6140,2120
|
|
20240903,102300,3840585210,6150,6150,6160,6150,1550
|
|
20240903,102200,3831050710,6160,6140,6170,6130,15439
|
|
20240903,102100,3736068780,6150,6140,6150,6130,1736
|
|
20240903,102000,3725411910,6130,6140,6140,6130,1655
|
|
20240903,101900,3715263240,6140,6140,6140,6130,2514
|
|
20240903,101800,3699827310,6140,6130,6140,6100,11496
|
|
20240903,101700,3629445150,6100,6110,6130,6080,10959
|
|
20240903,101600,3562490530,6110,6110,6110,6080,12885
|
|
20240903,101500,3484010250,6110,6130,6140,6100,8512
|
|
20240903,101400,3431921890,6130,6160,6160,6090,74729
|
|
20240903,101300,2975199340,6150,6160,6160,6140,3252
|
|
20240903,101200,2955206960,6160,6150,6160,6150,3286
|
|
20240903,101100,2934997090,6150,6150,6160,6150,7088
|
|
20240903,101000,2891394280,6150,6170,6170,6150,7718
|
|
20240903,100900,2843884190,6170,6180,6180,6170,4073
|
|
20240903,100800,2818722560,6170,6160,6170,6160,2601
|
|
20240903,100700,2802675740,6170,6170,6180,6170,1885
|
|
20240903,100600,2791042650,6160,6160,6180,6160,2056
|
|
20240903,100500,2778377400,6180,6180,6190,6150,2864
|
|
20240903,100400,2760718490,6170,6180,6180,6170,3593
|
|
20240903,100300,2738515480,6180,6170,6190,6160,8725
|
|
20240903,100200,2684722900,6170,6180,6190,6170,2467
|
|
20240903,100100,2669480280,6180,6190,6190,6180,583
|
|
20240903,100000,2665872020,6190,6170,6200,6160,6355
|
|
20240903,095900,2626656670,6170,6180,6200,6160,3570
|
|
20240903,095800,2604613440,6190,6190,6190,6170,2945
|
|
20240903,095700,2586401450,6190,6180,6190,6170,2777
|
|
20240903,095600,2569239620,6180,6190,6190,6160,20535
|
|
20240903,095500,2442575270,6190,6200,6200,6170,3206
|
|
20240903,095400,2422760060,6190,6210,6210,6190,4994
|
|
20240903,095300,2391835200,6210,6240,6240,6210,4254
|
|
20240903,095200,2365406690,6240,6220,6240,6220,1670
|
|
20240903,095100,2355002190,6220,6200,6220,6200,6173
|
|
20240903,095000,2316687230,6200,6200,6200,6180,3583
|
|
20240903,094900,2294527170,6180,6210,6210,6180,14128
|
|
20240903,094800,2207029380,6210,6220,6220,6200,8753
|
|
20240903,094700,2152735030,6200,6210,6210,6200,1092
|
|
20240903,094600,2145956460,6210,6220,6220,6190,6965
|
|
20240903,094500,2102786020,6210,6200,6220,6200,3247
|
|
20240903,094400,2082596590,6210,6250,6250,6210,10670
|
|
20240903,094300,2016142280,6250,6250,6250,6240,1045
|
|
20240903,094200,2009611360,6250,6270,6280,6250,8363
|
|
20240903,094100,1957247290,6270,6290,6290,6270,1477
|
|
20240903,094000,1947971200,6290,6290,6290,6280,1308
|
|
20240903,093900,1939747020,6290,6290,6290,6280,413
|
|
20240903,093800,1937149750,6280,6290,6290,6280,847
|
|
20240903,093700,1931823510,6290,6290,6290,6290,115
|
|
20240903,093600,1931100160,6280,6300,6300,6280,953
|
|
20240903,093500,1925106000,6290,6290,6290,6280,1511
|
|
20240903,093400,1915606840,6280,6280,6290,6280,633
|
|
20240903,093300,1911628330,6280,6280,6290,6270,3645
|
|
20240903,093200,1888749730,6280,6280,6280,6270,1319
|
|
20240903,093100,1880474580,6280,6270,6280,6260,326
|
|
20240903,093000,1878430430,6280,6280,6280,6270,822
|
|
20240903,092900,1873268280,6270,6270,6280,6260,1000
|
|
20240903,092800,1866998410,6280,6290,6290,6270,489
|
|
20240903,092700,1863924750,6280,6290,6290,6250,1967
|
|
20240903,092600,1851589950,6290,6280,6290,6280,928
|
|
20240903,092500,1845761730,6270,6240,6290,6240,11825
|
|
20240903,092400,1771609970,6230,6240,6250,6230,851
|
|
20240903,092300,1766302050,6240,6220,6240,6220,534
|
|
20240903,092200,1762974670,6220,6230,6240,6220,1112
|
|
20240903,092100,1756043610,6260,6210,6260,6200,8308
|
|
20240903,092000,1704458090,6200,6240,6240,6200,12258
|
|
20240903,091900,1628402220,6240,6230,6250,6230,892
|
|
20240903,091800,1622842650,6230,6230,6230,6220,3359
|
|
20240903,091700,1601946940,6230,6230,6240,6220,7305
|
|
20240903,091600,1556480850,6230,6250,6260,6230,4481
|
|
20240903,091500,1528497530,6270,6260,6270,6230,3421
|
|
20240903,091400,1507141430,6260,6280,6280,6250,3811
|
|
20240903,091300,1483291150,6280,6280,6310,6240,17349
|
|
20240903,091200,1374638880,6280,6250,6330,6250,7841
|
|
20240903,091100,1325302510,6250,6230,6250,6230,8890
|
|
20240903,091000,1269875570,6230,6210,6230,6200,3315
|
|
20240903,090900,1249284930,6220,6240,6240,6200,3167
|
|
20240903,090800,1229597800,6240,6170,6240,6170,15681
|
|
20240903,090700,1132357000,6170,6190,6210,6150,17055
|
|
20240903,090600,1027149580,6180,6180,6220,6160,26215
|
|
20240903,090500,864916470,6190,6240,6250,6180,22935
|
|
20240903,090400,722497190,6250,6250,6270,6220,7402
|
|
20240903,090300,676347060,6260,6250,6260,6200,13252
|
|
20240903,090200,593744450,6270,6300,6320,6200,33665
|
|
20240903,090100,383142610,6310,6310,6340,6270,14738
|
|
20240903,090000,290289100,6310,6450,6450,6280,45332
|