676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,201300,8681830280,6240,6240,6240,6240,23606
|
|
20240904,201200,8681830280,6240,6240,6240,6240,0
|
|
20240904,201100,8681830280,6240,6240,6240,6240,0
|
|
20240904,201000,8681830280,6240,6240,6240,6240,0
|
|
20240904,200900,8681830280,6240,6240,6240,6240,0
|
|
20240904,200800,8681830280,6240,6240,6240,6240,0
|
|
20240904,200700,8681830280,6240,6240,6240,6240,0
|
|
20240904,200600,8681830280,6240,6240,6240,6240,0
|
|
20240904,200500,8681830280,6240,6240,6240,6240,0
|
|
20240904,200400,8681830280,6240,6240,6240,6240,0
|
|
20240904,200300,8681830280,6240,6240,6240,6240,0
|
|
20240904,200200,8681830280,6240,6240,6240,6240,0
|
|
20240904,200100,8681830280,6240,6240,6240,6240,0
|
|
20240904,200000,8681830280,6240,6240,6240,6240,0
|
|
20240904,195900,8681830280,6240,6240,6240,6240,0
|
|
20240904,195800,8681830280,6240,6240,6240,6240,0
|
|
20240904,195700,8681830280,6240,6240,6240,6240,0
|
|
20240904,195600,8681830280,6240,6240,6240,6240,0
|
|
20240904,195500,8681830280,6240,6240,6240,6240,0
|
|
20240904,195400,8681830280,6240,6240,6240,6240,0
|
|
20240904,195300,8681830280,6240,6240,6240,6240,0
|
|
20240904,195200,8681830280,6240,6240,6240,6240,0
|
|
20240904,195100,8681830280,6240,6240,6240,6240,0
|
|
20240904,195000,8681830280,6240,6240,6240,6240,0
|
|
20240904,194900,8681830280,6240,6240,6240,6240,0
|
|
20240904,194800,8681830280,6240,6240,6240,6240,0
|
|
20240904,194700,8681830280,6240,6240,6240,6240,0
|
|
20240904,194600,8681830280,6240,6240,6240,6240,0
|
|
20240904,194500,8681830280,6240,6240,6240,6240,0
|
|
20240904,194400,8681830280,6240,6240,6240,6240,0
|
|
20240904,194300,8681830280,6240,6240,6240,6240,23606
|
|
20240904,194200,8681830280,6240,6240,6240,6240,0
|
|
20240904,194100,8681830280,6240,6240,6240,6240,0
|
|
20240904,194000,8681830280,6240,6240,6240,6240,0
|
|
20240904,193900,8681830280,6240,6240,6240,6240,0
|
|
20240904,193800,8681830280,6240,6240,6240,6240,0
|
|
20240904,193700,8681830280,6240,6240,6240,6240,0
|
|
20240904,193600,8681830280,6240,6240,6240,6240,0
|
|
20240904,193500,8681830280,6240,6240,6240,6240,0
|
|
20240904,193400,8681830280,6240,6240,6240,6240,0
|
|
20240904,193300,8681830280,6240,6240,6240,6240,0
|
|
20240904,193200,8681830280,6240,6240,6240,6240,0
|
|
20240904,193100,8681830280,6240,6240,6240,6240,0
|
|
20240904,193000,8681830280,6240,6240,6240,6240,0
|
|
20240904,192900,8681830280,6240,6240,6240,6240,0
|
|
20240904,192800,8681830280,6240,6240,6240,6240,0
|
|
20240904,192700,8681830280,6240,6240,6240,6240,0
|
|
20240904,192600,8681830280,6240,6240,6240,6240,0
|
|
20240904,192500,8681830280,6240,6240,6240,6240,0
|
|
20240904,192400,8681830280,6240,6240,6240,6240,0
|
|
20240904,192300,8681830280,6240,6240,6240,6240,0
|
|
20240904,192200,8681830280,6240,6240,6240,6240,0
|
|
20240904,192100,8681830280,6240,6240,6240,6240,0
|
|
20240904,192000,8681830280,6240,6240,6240,6240,0
|
|
20240904,191900,8681830280,6240,6240,6240,6240,0
|
|
20240904,191800,8681830280,6240,6240,6240,6240,0
|
|
20240904,191700,8681830280,6240,6240,6240,6240,0
|
|
20240904,191600,8681830280,6240,6240,6240,6240,0
|
|
20240904,191500,8681830280,6240,6240,6240,6240,0
|
|
20240904,191400,8681830280,6240,6240,6240,6240,0
|
|
20240904,191300,8681830280,6240,6240,6240,6240,23606
|
|
20240904,191200,8681830280,6240,6240,6240,6240,0
|
|
20240904,191100,8681830280,6240,6240,6240,6240,0
|
|
20240904,191000,8681830280,6240,6240,6240,6240,0
|
|
20240904,190900,8681830280,6240,6240,6240,6240,0
|
|
20240904,190800,8681830280,6240,6240,6240,6240,0
|
|
20240904,190700,8681830280,6240,6240,6240,6240,0
|
|
20240904,190600,8681830280,6240,6240,6240,6240,0
|
|
20240904,190500,8681830280,6240,6240,6240,6240,0
|
|
20240904,190400,8681830280,6240,6240,6240,6240,0
|
|
20240904,190300,8681830280,6240,6240,6240,6240,0
|
|
20240904,190200,8681830280,6240,6240,6240,6240,0
|
|
20240904,190100,8681830280,6240,6240,6240,6240,0
|
|
20240904,190000,8681830280,6240,6240,6240,6240,0
|
|
20240904,185900,8681830280,6240,6240,6240,6240,0
|
|
20240904,185800,8681830280,6240,6240,6240,6240,0
|
|
20240904,185700,8681830280,6240,6240,6240,6240,0
|
|
20240904,185600,8681830280,6240,6240,6240,6240,0
|
|
20240904,185500,8681830280,6240,6240,6240,6240,0
|
|
20240904,185400,8681830280,6240,6240,6240,6240,0
|
|
20240904,185300,8681830280,6240,6240,6240,6240,0
|
|
20240904,185200,8681830280,6240,6240,6240,6240,0
|
|
20240904,185100,8681830280,6240,6240,6240,6240,0
|
|
20240904,185000,8681830280,6240,6240,6240,6240,0
|
|
20240904,184900,8681830280,6240,6240,6240,6240,0
|
|
20240904,184800,8681830280,6240,6240,6240,6240,0
|
|
20240904,184700,8681830280,6240,6240,6240,6240,0
|
|
20240904,184600,8681830280,6240,6240,6240,6240,0
|
|
20240904,184500,8681830280,6240,6240,6240,6240,0
|
|
20240904,184400,8681830280,6240,6240,6240,6240,0
|
|
20240904,184300,8681830280,6240,6240,6240,6240,23606
|
|
20240904,184200,8681830280,6240,6240,6240,6240,0
|
|
20240904,184100,8681830280,6240,6240,6240,6240,0
|
|
20240904,184000,8681830280,6240,6240,6240,6240,0
|
|
20240904,183900,8681830280,6240,6240,6240,6240,0
|
|
20240904,183800,8681830280,6240,6240,6240,6240,0
|
|
20240904,183700,8681830280,6240,6240,6240,6240,0
|
|
20240904,183600,8681830280,6240,6240,6240,6240,0
|
|
20240904,183500,8681830280,6240,6240,6240,6240,0
|
|
20240904,183400,8681830280,6240,6240,6240,6240,0
|
|
20240904,183300,8681830280,6240,6240,6240,6240,0
|
|
20240904,183200,8681830280,6240,6240,6240,6240,0
|
|
20240904,183100,8681830280,6240,6240,6240,6240,0
|
|
20240904,183000,8681830280,6240,6240,6240,6240,0
|
|
20240904,182900,8681830280,6240,6240,6240,6240,0
|
|
20240904,182800,8681830280,6240,6240,6240,6240,0
|
|
20240904,182700,8681830280,6240,6240,6240,6240,0
|
|
20240904,182600,8681830280,6240,6240,6240,6240,0
|
|
20240904,182500,8681830280,6240,6240,6240,6240,0
|
|
20240904,182400,8681830280,6240,6240,6240,6240,0
|
|
20240904,182300,8681830280,6240,6240,6240,6240,0
|
|
20240904,182200,8681830280,6240,6240,6240,6240,0
|
|
20240904,182100,8681830280,6240,6240,6240,6240,0
|
|
20240904,182000,8681830280,6240,6240,6240,6240,0
|
|
20240904,181900,8681830280,6240,6240,6240,6240,0
|
|
20240904,181800,8681830280,6240,6240,6240,6240,0
|
|
20240904,181700,8681830280,6240,6240,6240,6240,0
|
|
20240904,181600,8681830280,6240,6240,6240,6240,0
|
|
20240904,181500,8681830280,6240,6240,6240,6240,0
|
|
20240904,181400,8681830280,6240,6240,6240,6240,0
|
|
20240904,181300,8681830280,6240,6240,6240,6240,23606
|
|
20240904,181200,8681830280,6240,6240,6240,6240,0
|
|
20240904,181100,8681830280,6240,6240,6240,6240,0
|
|
20240904,181000,8681830280,6240,6240,6240,6240,0
|
|
20240904,180900,8681830280,6240,6240,6240,6240,0
|
|
20240904,180800,8681830280,6240,6240,6240,6240,0
|
|
20240904,180700,8681830280,6240,6240,6240,6240,0
|
|
20240904,180600,8681830280,6240,6240,6240,6240,0
|
|
20240904,180500,8681830280,6240,6240,6240,6240,0
|
|
20240904,180400,8681830280,6240,6240,6240,6240,0
|
|
20240904,180300,8681830280,6240,6240,6240,6240,0
|
|
20240904,180200,8681830280,6240,6240,6240,6240,0
|
|
20240904,180100,8681830280,6240,6240,6240,6240,0
|
|
20240904,180000,8681830280,6240,6240,6240,6240,0
|
|
20240904,175900,8681830280,6240,6240,6240,6240,0
|
|
20240904,175800,8681830280,6240,6240,6240,6240,0
|
|
20240904,175700,8681830280,6240,6240,6240,6240,0
|
|
20240904,175600,8681830280,6240,6240,6240,6240,0
|
|
20240904,175500,8681830280,6240,6240,6240,6240,0
|
|
20240904,175400,8681830280,6240,6240,6240,6240,0
|
|
20240904,175300,8681830280,6240,6240,6240,6240,0
|
|
20240904,175200,8681830280,6240,6240,6240,6240,0
|
|
20240904,175100,8681830280,6240,6240,6240,6240,0
|
|
20240904,175000,8681830280,6240,6240,6240,6240,0
|
|
20240904,174900,8681830280,6240,6240,6240,6240,0
|
|
20240904,174800,8681830280,6240,6240,6240,6240,0
|
|
20240904,174700,8681830280,6240,6240,6240,6240,0
|
|
20240904,174600,8681830280,6240,6240,6240,6240,0
|
|
20240904,174500,8681830280,6240,6240,6240,6240,0
|
|
20240904,174400,8681830280,6240,6240,6240,6240,0
|
|
20240904,174300,8681830280,6240,6240,6240,6240,23606
|
|
20240904,174200,8681830280,6240,6240,6240,6240,0
|
|
20240904,174100,8681830280,6240,6240,6240,6240,0
|
|
20240904,174000,8681830280,6240,6240,6240,6240,0
|
|
20240904,173900,8681830280,6240,6240,6240,6240,0
|
|
20240904,173800,8681830280,6240,6240,6240,6240,0
|
|
20240904,173700,8681830280,6240,6240,6240,6240,0
|
|
20240904,173600,8681830280,6240,6240,6240,6240,0
|
|
20240904,173500,8681830280,6240,6240,6240,6240,0
|
|
20240904,173400,8681830280,6240,6240,6240,6240,0
|
|
20240904,173300,8681830280,6240,6240,6240,6240,0
|
|
20240904,173200,8681830280,6240,6240,6240,6240,0
|
|
20240904,173100,8681830280,6240,6240,6240,6240,0
|
|
20240904,173000,8681830280,6240,6240,6240,6240,0
|
|
20240904,172900,8681830280,6240,6240,6240,6240,0
|
|
20240904,172800,8681830280,6240,6240,6240,6240,0
|
|
20240904,172700,8681830280,6240,6240,6240,6240,0
|
|
20240904,172600,8681830280,6240,6240,6240,6240,0
|
|
20240904,172500,8681830280,6240,6240,6240,6240,0
|
|
20240904,172400,8681830280,6240,6240,6240,6240,0
|
|
20240904,172300,8681830280,6240,6240,6240,6240,0
|
|
20240904,172200,8681830280,6240,6240,6240,6240,0
|
|
20240904,172100,8681830280,6240,6240,6240,6240,0
|
|
20240904,172000,8681830280,6240,6240,6240,6240,0
|
|
20240904,171900,8681830280,6240,6240,6240,6240,0
|
|
20240904,171800,8681830280,6240,6240,6240,6240,0
|
|
20240904,171700,8681830280,6240,6240,6240,6240,0
|
|
20240904,171600,8681830280,6240,6240,6240,6240,0
|
|
20240904,171500,8681830280,6240,6240,6240,6240,0
|
|
20240904,171400,8681830280,6240,6240,6240,6240,0
|
|
20240904,171300,8681830280,6240,6240,6240,6240,23606
|
|
20240904,171200,8681830280,6240,6240,6240,6240,0
|
|
20240904,171100,8681830280,6240,6240,6240,6240,0
|
|
20240904,171000,8681830280,6240,6240,6240,6240,0
|
|
20240904,170900,8681830280,6240,6240,6240,6240,0
|
|
20240904,170800,8681830280,6240,6240,6240,6240,0
|
|
20240904,170700,8681830280,6240,6240,6240,6240,0
|
|
20240904,170600,8681830280,6240,6240,6240,6240,0
|
|
20240904,170500,8681830280,6240,6240,6240,6240,0
|
|
20240904,170400,8681830280,6240,6240,6240,6240,0
|
|
20240904,170300,8681830280,6240,6240,6240,6240,0
|
|
20240904,170200,8681830280,6240,6240,6240,6240,0
|
|
20240904,170100,8681830280,6240,6240,6240,6240,0
|
|
20240904,170000,8681830280,6240,6240,6240,6240,0
|
|
20240904,165900,8681830280,6240,6240,6240,6240,0
|
|
20240904,165800,8681830280,6240,6240,6240,6240,0
|
|
20240904,165700,8681830280,6240,6240,6240,6240,0
|
|
20240904,165600,8681830280,6240,6240,6240,6240,0
|
|
20240904,165500,8681830280,6240,6240,6240,6240,0
|
|
20240904,165400,8681830280,6240,6240,6240,6240,0
|
|
20240904,165300,8681830280,6240,6240,6240,6240,0
|
|
20240904,165200,8681830280,6240,6240,6240,6240,0
|
|
20240904,165100,8681830280,6240,6240,6240,6240,0
|
|
20240904,165000,8681830280,6240,6240,6240,6240,0
|
|
20240904,164900,8681830280,6240,6240,6240,6240,0
|
|
20240904,164800,8681830280,6240,6240,6240,6240,0
|
|
20240904,164700,8681830280,6240,6240,6240,6240,0
|
|
20240904,164600,8681830280,6240,6240,6240,6240,0
|
|
20240904,164500,8681830280,6240,6240,6240,6240,0
|
|
20240904,164400,8681830280,6240,6240,6240,6240,0
|
|
20240904,164300,8681830280,6240,6240,6240,6240,23606
|
|
20240904,164200,8681830280,6240,6240,6240,6240,0
|
|
20240904,164100,8681830280,6240,6240,6240,6240,0
|
|
20240904,164000,8681830280,6240,6240,6240,6240,0
|
|
20240904,163900,8681830280,6240,6240,6240,6240,0
|
|
20240904,163800,8681830280,6240,6240,6240,6240,0
|
|
20240904,163700,8681830280,6240,6240,6240,6240,0
|
|
20240904,163600,8681830280,6240,6240,6240,6240,0
|
|
20240904,163500,8681830280,6240,6240,6240,6240,0
|
|
20240904,163400,8681830280,6240,6240,6240,6240,0
|
|
20240904,163300,8681830280,6240,6240,6240,6240,0
|
|
20240904,163200,8681830280,6240,6240,6240,6240,0
|
|
20240904,163100,8681830280,6240,6240,6240,6240,0
|
|
20240904,163000,8681830280,6240,6240,6240,6240,0
|
|
20240904,162900,8681830280,6240,6240,6240,6240,0
|
|
20240904,162800,8681830280,6240,6240,6240,6240,0
|
|
20240904,162700,8681830280,6240,6240,6240,6240,0
|
|
20240904,162600,8681830280,6240,6240,6240,6240,0
|
|
20240904,162500,8681830280,6240,6240,6240,6240,0
|
|
20240904,162400,8681830280,6240,6240,6240,6240,0
|
|
20240904,162300,8681830280,6240,6240,6240,6240,0
|
|
20240904,162200,8681830280,6240,6240,6240,6240,0
|
|
20240904,162100,8681830280,6240,6240,6240,6240,0
|
|
20240904,162000,8681830280,6240,6240,6240,6240,0
|
|
20240904,161900,8681830280,6240,6240,6240,6240,0
|
|
20240904,161800,8681830280,6240,6240,6240,6240,0
|
|
20240904,161700,8681830280,6240,6240,6240,6240,0
|
|
20240904,161600,8681830280,6240,6240,6240,6240,0
|
|
20240904,161500,8681830280,6240,6240,6240,6240,0
|
|
20240904,161400,8681830280,6240,6240,6240,6240,0
|
|
20240904,161300,8681830280,6240,6240,6240,6240,23606
|
|
20240904,161200,8681830280,6240,6240,6240,6240,0
|
|
20240904,161100,8681830280,6240,6240,6240,6240,0
|
|
20240904,161000,8681830280,6240,6240,6240,6240,0
|
|
20240904,160900,8681830280,6240,6240,6240,6240,0
|
|
20240904,160800,8681830280,6240,6240,6240,6240,0
|
|
20240904,160700,8681830280,6240,6240,6240,6240,0
|
|
20240904,160600,8681830280,6240,6240,6240,6240,0
|
|
20240904,160500,8681830280,6240,6240,6240,6240,0
|
|
20240904,160400,8681830280,6240,6240,6240,6240,0
|
|
20240904,160300,8681830280,6240,6240,6240,6240,0
|
|
20240904,160200,8681830280,6240,6240,6240,6240,0
|
|
20240904,160100,8681830280,6240,6240,6240,6240,0
|
|
20240904,160000,8681830280,6240,6240,6240,6240,0
|
|
20240904,155900,8681830280,6240,6240,6240,6240,0
|
|
20240904,155800,8681830280,6240,6240,6240,6240,0
|
|
20240904,155700,8681830280,6240,6240,6240,6240,0
|
|
20240904,155600,8681830280,6240,6240,6240,6240,0
|
|
20240904,155500,8681830280,6240,6240,6240,6240,0
|
|
20240904,155400,8681830280,6240,6240,6240,6240,0
|
|
20240904,155300,8681830280,6240,6240,6240,6240,0
|
|
20240904,155200,8681830280,6240,6240,6240,6240,0
|
|
20240904,155100,8681830280,6240,6240,6240,6240,0
|
|
20240904,155000,8681830280,6240,6240,6240,6240,0
|
|
20240904,154900,8681830280,6240,6240,6240,6240,0
|
|
20240904,154800,8681830280,6240,6240,6240,6240,0
|
|
20240904,154700,8681830280,6240,6240,6240,6240,0
|
|
20240904,154600,8681830280,6240,6240,6240,6240,0
|
|
20240904,154500,8681830280,6240,6240,6240,6240,0
|
|
20240904,154400,8681830280,6240,6240,6240,6240,0
|
|
20240904,154300,8681830280,6240,6240,6240,6240,23606
|
|
20240904,154200,8681830280,6240,6240,6240,6240,0
|
|
20240904,154100,8681830280,6240,6240,6240,6240,0
|
|
20240904,154000,8681830280,6240,6240,6240,6240,0
|
|
20240904,153900,8681830280,6240,6240,6240,6240,0
|
|
20240904,153800,8681830280,6240,6240,6240,6240,0
|
|
20240904,153700,8681830280,6240,6240,6240,6240,0
|
|
20240904,153600,8681830280,6240,6240,6240,6240,0
|
|
20240904,153500,8681830280,6240,6240,6240,6240,0
|
|
20240904,153400,8681830280,6240,6240,6240,6240,0
|
|
20240904,153300,8681830280,6240,6240,6240,6240,0
|
|
20240904,153200,8681830280,6240,6240,6240,6240,0
|
|
20240904,153100,8681830280,6240,6240,6240,6240,0
|
|
20240904,153000,8681830280,6240,6240,6240,6240,23606
|
|
20240904,152900,8534528840,6250,6250,6250,6250,0
|
|
20240904,152800,8534528840,6250,6250,6250,6250,0
|
|
20240904,152700,8534528840,6250,6250,6250,6250,0
|
|
20240904,152600,8534528840,6250,6250,6250,6250,0
|
|
20240904,152500,8534528840,6250,6250,6250,6250,0
|
|
20240904,152400,8534528840,6250,6250,6250,6250,0
|
|
20240904,152300,8534528840,6250,6250,6250,6250,0
|
|
20240904,152200,8534528840,6250,6250,6250,6250,0
|
|
20240904,152100,8534528840,6250,6250,6250,6250,0
|
|
20240904,152000,8534528840,6250,6250,6250,6250,0
|
|
20240904,151900,8534528840,6250,6260,6260,6250,4070
|
|
20240904,151800,8509070930,6260,6240,6270,6240,852
|
|
20240904,151700,8503749040,6240,6280,6280,6230,704
|
|
20240904,151600,8499347370,6290,6190,6290,6190,14973
|
|
20240904,151500,8405773700,6190,6200,6200,6190,706
|
|
20240904,151400,8401396900,6200,6200,6200,6180,10998
|
|
20240904,151300,8333309930,6200,6200,6200,6190,2173
|
|
20240904,151200,8319845250,6210,6200,6210,6190,3045
|
|
20240904,151100,8300976000,6210,6190,6210,6190,739
|
|
20240904,151000,8296397810,6190,6220,6220,6190,5834
|
|
20240904,150900,8260243330,6220,6200,6220,6200,869
|
|
20240904,150800,8254854990,6190,6200,6220,6190,4120
|
|
20240904,150700,8229316880,6210,6200,6210,6200,2201
|
|
20240904,150600,8215669740,6210,6210,6210,6200,1232
|
|
20240904,150500,8208023870,6210,6210,6210,6200,1775
|
|
20240904,150400,8197016950,6210,6210,6210,6200,2843
|
|
20240904,150300,8179375630,6210,6210,6220,6200,5933
|
|
20240904,150200,8142537620,6210,6220,6240,6210,3788
|
|
20240904,150100,8118968050,6230,6230,6240,6220,1151
|
|
20240904,150000,8111803590,6240,6280,6280,6240,5003
|
|
20240904,145900,8080496400,6280,6280,6280,6270,880
|
|
20240904,145800,8074975990,6270,6280,6280,6270,1097
|
|
20240904,145700,8068087950,6270,6270,6280,6270,3296
|
|
20240904,145600,8047416660,6270,6260,6270,6260,982
|
|
20240904,145500,8041264370,6260,6260,6260,6260,959
|
|
20240904,145400,8035261030,6250,6250,6260,6250,458
|
|
20240904,145300,8032396360,6240,6250,6260,6240,626
|
|
20240904,145200,8028484880,6240,6260,6260,6240,5854
|
|
20240904,145100,7991895220,6260,6270,6270,6250,2669
|
|
20240904,145000,7975192970,6270,6260,6270,6260,1898
|
|
20240904,144900,7963306730,6260,6260,6270,6260,1244
|
|
20240904,144800,7955517120,6270,6260,6270,6260,478
|
|
20240904,144700,7952520080,6260,6250,6270,6250,1170
|
|
20240904,144600,7945193490,6250,6250,6260,6250,2275
|
|
20240904,144500,7930974560,6250,6250,6250,6250,569
|
|
20240904,144400,7927418310,6250,6240,6250,6240,2119
|
|
20240904,144300,7914192940,6240,6230,6240,6230,1226
|
|
20240904,144200,7906551820,6220,6230,6240,6220,727
|
|
20240904,144100,7902022670,6230,6240,6240,6220,981
|
|
20240904,144000,7895908350,6240,6250,6250,6240,557
|
|
20240904,143900,7892427520,6250,6230,6250,6230,940
|
|
20240904,143800,7886557240,6220,6240,6240,6220,510
|
|
20240904,143700,7883375040,6240,6220,6240,6210,255
|
|
20240904,143600,7881786400,6210,6220,6220,6200,4188
|
|
20240904,143500,7855783260,6250,6250,6250,6220,3804
|
|
20240904,143400,7832090230,6250,6250,6250,6250,498
|
|
20240904,143300,7828977730,6260,6260,6270,6260,879
|
|
20240904,143200,7823472850,6260,6270,6270,6260,4490
|
|
20240904,143100,7795331760,6270,6270,6270,6260,1536
|
|
20240904,143000,7785706140,6260,6260,6270,6260,700
|
|
20240904,142900,7781320770,6270,6260,6270,6250,2316
|
|
20240904,142800,7766815370,6250,6260,6260,6250,417
|
|
20240904,142700,7764206850,6260,6250,6260,6250,1470
|
|
20240904,142600,7755014800,6250,6260,6260,6250,339
|
|
20240904,142500,7752892710,6250,6230,6260,6230,1777
|
|
20240904,142400,7741782170,6240,6240,6250,6240,589
|
|
20240904,142300,7738104630,6210,6240,6250,6210,1577
|
|
20240904,142200,7728289560,6240,6240,6240,6230,873
|
|
20240904,142100,7722844410,6240,6240,6240,6240,222
|
|
20240904,142000,7721459130,6240,6220,6240,6220,1266
|
|
20240904,141900,7713578610,6220,6210,6240,6210,4030
|
|
20240904,141800,7688529330,6220,6230,6230,6220,2996
|
|
20240904,141700,7669884090,6240,6230,6250,6230,1030
|
|
20240904,141600,7663458840,6240,6250,6250,6230,1232
|
|
20240904,141500,7655761120,6250,6250,6250,6250,486
|
|
20240904,141400,7652723620,6250,6250,6250,6230,1050
|
|
20240904,141300,7646170830,6230,6250,6260,6230,1400
|
|
20240904,141200,7637419540,6250,6220,6260,6220,1575
|
|
20240904,141100,7627588450,6240,6220,6240,6220,539
|
|
20240904,141000,7624229310,6220,6210,6220,6200,2383
|
|
20240904,140900,7609436890,6200,6230,6240,6200,1579
|
|
20240904,140800,7599615720,6220,6210,6240,6200,1321
|
|
20240904,140700,7591403240,6210,6220,6250,6200,8594
|
|
20240904,140600,7538033980,6230,6240,6240,6230,3425
|
|
20240904,140500,7516695230,6240,6240,6240,6240,1217
|
|
20240904,140400,7509101150,6240,6250,6260,6240,3075
|
|
20240904,140300,7489892360,6260,6240,6260,6240,895
|
|
20240904,140200,7484299690,6240,6250,6270,6240,1594
|
|
20240904,140100,7474343510,6240,6250,6260,6240,1058
|
|
20240904,140000,7467731520,6260,6260,6260,6260,436
|
|
20240904,135900,7465002160,6260,6250,6260,6250,902
|
|
20240904,135800,7459364610,6250,6250,6260,6250,786
|
|
20240904,135700,7454449780,6250,6260,6270,6250,671
|
|
20240904,135600,7450250180,6250,6260,6260,6250,1015
|
|
20240904,135500,7443898830,6260,6250,6270,6250,1010
|
|
20240904,135400,7437574620,6240,6240,6250,6240,1382
|
|
20240904,135300,7428946800,6250,6260,6270,6240,2623
|
|
20240904,135200,7412549920,6260,6270,6270,6260,438
|
|
20240904,135100,7409805860,6260,6270,6270,6250,4648
|
|
20240904,135000,7380719370,6280,6280,6280,6280,489
|
|
20240904,134900,7377648450,6280,6270,6280,6270,1078
|
|
20240904,134800,7370887170,6280,6270,6280,6270,1114
|
|
20240904,134700,7363897460,6260,6270,6270,6260,660
|
|
20240904,134600,7359759990,6270,6260,6270,6260,842
|
|
20240904,134500,7354482880,6270,6270,6270,6270,1984
|
|
20240904,134400,7342043200,6270,6260,6270,6260,441
|
|
20240904,134300,7339280170,6270,6260,6270,6260,912
|
|
20240904,134200,7333563490,6270,6260,6270,6260,1044
|
|
20240904,134100,7327022470,6260,6260,6270,6250,1445
|
|
20240904,134000,7317974610,6270,6270,6270,6250,1859
|
|
20240904,133900,7306337710,6270,6270,6270,6270,659
|
|
20240904,133800,7302205780,6270,6270,6270,6270,562
|
|
20240904,133700,7298682040,6270,6260,6270,6260,592
|
|
20240904,133600,7294971760,6270,6270,6270,6270,238
|
|
20240904,133500,7293479500,6270,6270,6270,6260,580
|
|
20240904,133400,7289843460,6260,6250,6260,6250,1193
|
|
20240904,133300,7282376990,6260,6260,6270,6250,947
|
|
20240904,133200,7276449210,6260,6260,6260,6250,590
|
|
20240904,133100,7272757250,6260,6250,6260,6250,860
|
|
20240904,133000,7267375210,6250,6250,6260,6250,1382
|
|
20240904,132900,7258735520,6250,6240,6250,6240,335
|
|
20240904,132800,7256642940,6250,6240,6250,6240,690
|
|
20240904,132700,7252332000,6250,6250,6250,6250,595
|
|
20240904,132600,7248613250,6250,6250,6260,6250,569
|
|
20240904,132500,7245054820,6240,6250,6260,6240,462
|
|
20240904,132400,7242164980,6260,6240,6260,6240,563
|
|
20240904,132300,7238645340,6250,6260,6260,6250,575
|
|
20240904,132200,7235049380,6260,6250,6260,6250,820
|
|
20240904,132100,7229924310,6250,6250,6250,6240,243
|
|
20240904,132000,7228405620,6240,6240,6250,6230,1019
|
|
20240904,131900,7222049380,6240,6240,6240,6230,764
|
|
20240904,131800,7217282250,6240,6230,6240,6220,1559
|
|
20240904,131700,7207566720,6220,6220,6230,6210,3232
|
|
20240904,131600,7187463550,6230,6240,6240,6230,2837
|
|
20240904,131500,7169771870,6240,6270,6270,6240,985
|
|
20240904,131400,7163609670,6270,6250,6270,6250,902
|
|
20240904,131300,7157972130,6250,6260,6270,6250,1469
|
|
20240904,131200,7148776680,6270,6270,6270,6250,487
|
|
20240904,131100,7145724000,6250,6260,6270,6250,652
|
|
20240904,131000,7141640610,6270,6280,6290,6250,1017
|
|
20240904,130900,7135259920,6280,6270,6280,6260,671
|
|
20240904,130800,7131046580,6260,6280,6280,6260,1980
|
|
20240904,130700,7118613270,6290,6290,6290,6280,532
|
|
20240904,130600,7115267020,6280,6290,6300,6280,1005
|
|
20240904,130500,7108946920,6290,6290,6290,6290,753
|
|
20240904,130400,7104210550,6280,6300,6300,6280,1245
|
|
20240904,130300,7096381020,6300,6290,6310,6280,700
|
|
20240904,130200,7091975540,6270,6290,6300,6270,499
|
|
20240904,130100,7088833130,6250,6270,6290,6250,2458
|
|
20240904,130000,7073420550,6270,6280,6280,6260,678
|
|
20240904,125900,7069169630,6260,6290,6290,6260,1676
|
|
20240904,125800,7058635100,6300,6290,6320,6280,3527
|
|
20240904,125700,7036415990,6300,6270,6300,6270,10575
|
|
20240904,125600,6969920940,6270,6250,6270,6250,1061
|
|
20240904,125500,6963278690,6250,6260,6270,6240,609
|
|
20240904,125400,6959468270,6250,6260,6260,6240,5000
|
|
20240904,125300,6928203860,6260,6270,6270,6260,2228
|
|
20240904,125200,6914249020,6270,6250,6270,6250,2596
|
|
20240904,125100,6897988210,6250,6260,6260,6250,805
|
|
20240904,125000,6892949780,6260,6260,6260,6250,1433
|
|
20240904,124900,6883984930,6270,6260,6270,6250,503
|
|
20240904,124800,6880833960,6260,6260,6270,6260,840
|
|
20240904,124700,6875575460,6260,6250,6260,6240,909
|
|
20240904,124600,6869892230,6240,6260,6260,6230,2116
|
|
20240904,124500,6856681800,6260,6260,6260,6260,456
|
|
20240904,124400,6853827240,6230,6270,6270,6230,6000
|
|
20240904,124300,6816422940,6270,6280,6280,6240,4677
|
|
20240904,124200,6787195050,6270,6240,6270,6240,3579
|
|
20240904,124100,6764779900,6240,6240,6260,6220,6172
|
|
20240904,124000,6726298160,6250,6250,6250,6240,3070
|
|
20240904,123900,6707115660,6260,6230,6260,6220,6436
|
|
20240904,123800,6666987790,6230,6260,6270,6230,6476
|
|
20240904,123700,6626583710,6260,6270,6270,6260,2389
|
|
20240904,123600,6611621960,6260,6280,6280,6240,4353
|
|
20240904,123500,6584426940,6280,6270,6280,6260,2145
|
|
20240904,123400,6570975740,6270,6290,6290,6270,1144
|
|
20240904,123300,6563790800,6290,6300,6300,6280,986
|
|
20240904,123200,6557586340,6310,6300,6310,6280,439
|
|
20240904,123100,6554820630,6310,6300,6310,6300,518
|
|
20240904,123000,6551554550,6310,6320,6320,6310,3590
|
|
20240904,122900,6528894620,6320,6320,6320,6310,263
|
|
20240904,122800,6527232700,6310,6310,6310,6300,762
|
|
20240904,122700,6522425740,6300,6300,6300,6270,1317
|
|
20240904,122600,6514139960,6320,6310,6320,6300,502
|
|
20240904,122500,6510971160,6310,6330,6350,6300,1075
|
|
20240904,122400,6504175120,6330,6330,6360,6320,6251
|
|
20240904,122300,6464517360,6340,6330,6340,6330,933
|
|
20240904,122200,6458603680,6330,6320,6330,6320,1211
|
|
20240904,122100,6450945210,6320,6320,6320,6320,33
|
|
20240904,122000,6450736650,6320,6320,6350,6290,1775
|
|
20240904,121900,6439511250,6280,6300,6340,6280,5700
|
|
20240904,121800,6403509620,6300,6310,6310,6290,10186
|
|
20240904,121700,6339348680,6310,6310,6320,6300,1546
|
|
20240904,121600,6329602540,6310,6310,6320,6310,1611
|
|
20240904,121500,6319434760,6310,6310,6310,6310,561
|
|
20240904,121400,6315894850,6310,6310,6310,6310,394
|
|
20240904,121300,6313408710,6310,6320,6320,6310,1416
|
|
20240904,121200,6304471180,6320,6320,6320,6320,436
|
|
20240904,121100,6301715660,6310,6320,6340,6310,1119
|
|
20240904,121000,6294634650,6340,6330,6340,6330,1071
|
|
20240904,120900,6287851920,6330,6330,6330,6320,1179
|
|
20240904,120800,6280389040,6330,6320,6330,6300,5288
|
|
20240904,120700,6246983620,6320,6330,6330,6320,1981
|
|
20240904,120600,6234458010,6330,6330,6330,6320,1536
|
|
20240904,120500,6224740010,6330,6330,6340,6320,891
|
|
20240904,120400,6219099520,6320,6340,6340,6320,1420
|
|
20240904,120300,6210107970,6340,6330,6340,6320,3321
|
|
20240904,120200,6189071970,6340,6330,6340,6310,2734
|
|
20240904,120100,6171787150,6320,6330,6340,6320,2174
|
|
20240904,120000,6158023100,6330,6340,6340,6330,1986
|
|
20240904,115900,6145443280,6350,6350,6350,6350,461
|
|
20240904,115800,6142515930,6350,6350,6350,6340,3265
|
|
20240904,115700,6121788330,6350,6330,6350,6330,2179
|
|
20240904,115600,6107978040,6330,6310,6340,6310,1785
|
|
20240904,115500,6096704770,6310,6350,6350,6310,13146
|
|
20240904,115400,6013656330,6350,6350,6360,6340,3961
|
|
20240904,115300,5988514910,6360,6360,6360,6350,4389
|
|
20240904,115200,5960620440,6360,6370,6370,6360,4122
|
|
20240904,115100,5934375520,6370,6340,6370,6340,8564
|
|
20240904,115000,5879960610,6350,6350,6350,6330,6611
|
|
20240904,114900,5838022730,6350,6350,6350,6340,1932
|
|
20240904,114800,5825755540,6350,6340,6360,6330,3942
|
|
20240904,114700,5800750890,6340,6350,6360,6330,5146
|
|
20240904,114600,5768126850,6350,6360,6360,6350,3696
|
|
20240904,114500,5744640330,6360,6340,6360,6340,4736
|
|
20240904,114400,5714550540,6340,6350,6360,6340,2027
|
|
20240904,114300,5701680800,6350,6360,6370,6350,4931
|
|
20240904,114200,5670328310,6350,6380,6380,6340,7530
|
|
20240904,114100,5622408560,6370,6320,6370,6320,29039
|
|
20240904,114000,5438034970,6320,6300,6320,6300,5331
|
|
20240904,113900,5404387020,6300,6310,6310,6300,1865
|
|
20240904,113800,5392631390,6300,6300,6310,6300,4470
|
|
20240904,113700,5364447100,6310,6300,6330,6300,6965
|
|
20240904,113600,5320462350,6300,6280,6310,6280,3383
|
|
20240904,113500,5299168460,6280,6290,6300,6270,5381
|
|
20240904,113400,5265334540,6300,6310,6310,6300,7126
|
|
20240904,113300,5220434980,6310,6310,6310,6300,3762
|
|
20240904,113200,5196696960,6310,6310,6320,6300,4263
|
|
20240904,113100,5169795360,6320,6310,6320,6300,971
|
|
20240904,113000,5163664510,6320,6300,6320,6300,669
|
|
20240904,112900,5159441840,6290,6310,6310,6290,3147
|
|
20240904,112800,5139616090,6310,6320,6320,6300,1896
|
|
20240904,112700,5127653880,6320,6340,6340,6300,4313
|
|
20240904,112600,5100388540,6340,6300,6340,6300,20283
|
|
20240904,112500,4972228930,6300,6300,6310,6270,2826
|
|
20240904,112400,4954431990,6270,6260,6310,6250,32588
|
|
20240904,112300,4749619620,6260,6260,6270,6250,2147
|
|
20240904,112200,4736179230,6270,6260,6280,6250,10938
|
|
20240904,112100,4667697900,6250,6270,6270,6250,2611
|
|
20240904,112000,4651348730,6270,6280,6280,6270,11275
|
|
20240904,111900,4580553040,6280,6250,6280,6240,11829
|
|
20240904,111800,4506410980,6250,6260,6270,6250,2438
|
|
20240904,111700,4491155080,6270,6260,6280,6240,12590
|
|
20240904,111600,4412234000,6260,6230,6260,6230,8006
|
|
20240904,111500,4362190720,6230,6230,6240,6230,910
|
|
20240904,111400,4356516170,6230,6230,6240,6220,1321
|
|
20240904,111300,4348284220,6230,6210,6230,6210,2010
|
|
20240904,111200,4335779120,6210,6200,6210,6190,2338
|
|
20240904,111100,4321282610,6200,6220,6220,6190,1967
|
|
20240904,111000,4309078990,6220,6220,6220,6220,893
|
|
20240904,110900,4303524530,6220,6230,6230,6210,1037
|
|
20240904,110800,4297078750,6230,6230,6230,6220,12642
|
|
20240904,110700,4218329790,6220,6220,6230,6210,2674
|
|
20240904,110600,4201712950,6220,6210,6220,6210,3178
|
|
20240904,110500,4181960010,6210,6210,6210,6200,196
|
|
20240904,110400,4180742860,6210,6190,6210,6190,832
|
|
20240904,110300,4175590480,6200,6190,6200,6180,600
|
|
20240904,110200,4171876280,6180,6190,6190,6170,588
|
|
20240904,110100,4168241660,6180,6190,6200,6170,1932
|
|
20240904,110000,4156303140,6200,6210,6210,6200,884
|
|
20240904,105900,4150817260,6200,6210,6210,6190,2178
|
|
20240904,105800,4137309430,6210,6220,6220,6210,1217
|
|
20240904,105700,4129745770,6210,6220,6220,6210,506
|
|
20240904,105600,4126602570,6220,6200,6230,6190,3046
|
|
20240904,105500,4107698250,6200,6200,6210,6190,501
|
|
20240904,105400,4104593850,6190,6210,6210,6190,517
|
|
20240904,105300,4101390700,6210,6240,6250,6200,13068
|
|
20240904,105200,4020004930,6250,6250,6260,6230,5824
|
|
20240904,105100,3983626160,6250,6240,6260,6240,6480
|
|
20240904,105000,3943141200,6230,6220,6240,6180,5119
|
|
20240904,104900,3911338900,6220,6260,6270,6220,25741
|
|
20240904,104800,3750271330,6260,6180,6260,6170,35166
|
|
20240904,104700,3532084240,6180,6170,6190,6160,15561
|
|
20240904,104600,3435924680,6180,6160,6180,6160,6196
|
|
20240904,104500,3397708100,6160,6150,6170,6150,3593
|
|
20240904,104400,3375572900,6160,6160,6160,6150,3311
|
|
20240904,104300,3355202730,6160,6180,6190,6160,5699
|
|
20240904,104200,3320046660,6190,6140,6190,6140,23887
|
|
20240904,104100,3172871980,6130,6130,6130,6120,2881
|
|
20240904,104000,3155221990,6120,6100,6130,6100,9763
|
|
20240904,103900,3095547680,6100,6120,6140,6100,8188
|
|
20240904,103800,3045444730,6120,6120,6120,6110,5828
|
|
20240904,103700,3009782950,6120,6090,6130,6090,15700
|
|
20240904,103600,2913973940,6090,6100,6100,6080,3324
|
|
20240904,103500,2893713250,6100,6090,6110,6080,11107
|
|
20240904,103400,2825978530,6090,6080,6090,6060,5984
|
|
20240904,103300,2789635220,6080,5990,6090,5990,25142
|
|
20240904,103200,2638218290,5990,5990,5990,5990,92
|
|
20240904,103100,2637667210,5990,5990,5990,5950,1058
|
|
20240904,103000,2631357590,5980,5950,5990,5950,2444
|
|
20240904,102900,2616750410,5990,5960,5990,5950,7986
|
|
20240904,102800,2569038700,5960,5960,5960,5950,266
|
|
20240904,102700,2567454340,5960,5970,5980,5960,1451
|
|
20240904,102600,2558798140,5970,5970,5970,5970,3327
|
|
20240904,102500,2538935950,5970,5980,5980,5960,6953
|
|
20240904,102400,2497375340,5980,5990,5990,5980,592
|
|
20240904,102300,2493829310,5990,5980,5990,5980,1371
|
|
20240904,102200,2485629240,5970,5980,5980,5970,670
|
|
20240904,102100,2481627410,5980,5980,5980,5980,514
|
|
20240904,102000,2478553690,5980,5960,5980,5950,2500
|
|
20240904,101900,2463620650,5960,5980,5980,5960,979
|
|
20240904,101800,2457776740,5980,5980,5980,5980,366
|
|
20240904,101700,2455588060,5960,5960,5970,5960,4984
|
|
20240904,101600,2425846240,5950,5950,5950,5940,505
|
|
20240904,101500,2422841520,5950,5950,5950,5940,117
|
|
20240904,101400,2422145510,5950,5960,5960,5930,1385
|
|
20240904,101300,2413912640,5950,5960,5960,5950,1794
|
|
20240904,101200,2403220420,5950,5950,5950,5930,3621
|
|
20240904,101100,2381694070,5940,5950,5950,5940,156
|
|
20240904,101000,2380766040,5940,5950,5950,5940,578
|
|
20240904,100900,2377331530,5950,5950,5960,5950,2590
|
|
20240904,100800,2361919870,5950,5940,5950,5940,352
|
|
20240904,100700,2359827870,5950,5970,5970,5950,790
|
|
20240904,100600,2355122180,5970,5960,5970,5950,1294
|
|
20240904,100500,2347401910,5960,5970,5970,5960,2571
|
|
20240904,100400,2332075600,5960,5960,5970,5950,768
|
|
20240904,100300,2327497530,5960,5970,5970,5960,232
|
|
20240904,100200,2326113040,5970,5950,5970,5930,4248
|
|
20240904,100100,2300814500,5950,5950,5970,5930,4217
|
|
20240904,100000,2275684720,5960,5950,5960,5910,4190
|
|
20240904,095900,2250767350,5920,5920,5970,5910,9140
|
|
20240904,095800,2196611610,5930,5940,5960,5930,2597
|
|
20240904,095700,2181169180,5920,5930,5930,5910,65
|
|
20240904,095600,2180784020,5930,5930,5930,5910,1179
|
|
20240904,095500,2173806840,5930,5930,5950,5930,398
|
|
20240904,095400,2171446660,5920,5930,5930,5920,6089
|
|
20240904,095300,2135366510,5950,5930,5950,5930,451
|
|
20240904,095200,2132692060,5930,5930,5950,5930,657
|
|
20240904,095100,2128795090,5940,5930,5970,5930,604
|
|
20240904,095000,2125208400,5970,5910,5970,5910,16104
|
|
20240904,094900,2029772510,5900,5930,5930,5900,5557
|
|
20240904,094800,1996895680,5920,5920,5920,5920,270
|
|
20240904,094700,1995297280,5920,5930,5940,5920,2879
|
|
20240904,094600,1978246450,5930,5930,5940,5910,1655
|
|
20240904,094500,1968459610,5930,5940,5940,5910,3518
|
|
20240904,094400,1947624750,5940,5930,5940,5930,4409
|
|
20240904,094300,1921475210,5930,5950,5950,5930,1749
|
|
20240904,094200,1911098150,5950,5950,5960,5940,315
|
|
20240904,094100,1909224100,5960,5960,5970,5960,294
|
|
20240904,094000,1907470350,5960,5950,5960,5940,1731
|
|
20240904,093900,1897162730,5950,5950,5950,5940,562
|
|
20240904,093800,1893819210,5950,5970,5970,5940,4727
|
|
20240904,093700,1865694960,5980,5980,6000,5960,7509
|
|
20240904,093600,1820747770,5990,5990,5990,5980,6735
|
|
20240904,093500,1780469280,5990,6000,6000,5990,2543
|
|
20240904,093400,1765221600,5990,5990,5990,5980,2640
|
|
20240904,093300,1749411090,5970,5970,5990,5970,4844
|
|
20240904,093200,1720471280,5970,5960,5990,5960,716
|
|
20240904,093100,1716188450,5980,5960,5980,5950,1856
|
|
20240904,093000,1705114470,5970,5980,5980,5960,701
|
|
20240904,092900,1700929280,5960,6000,6000,5960,1368
|
|
20240904,092800,1692762190,6000,5950,6000,5940,3938
|
|
20240904,092700,1669229520,5940,5960,5970,5940,2813
|
|
20240904,092600,1652488070,5960,5960,5970,5960,321
|
|
20240904,092500,1650574040,5950,5990,5990,5940,3434
|
|
20240904,092400,1630132190,5990,5980,6000,5960,3012
|
|
20240904,092300,1612098510,5990,5970,5990,5940,4645
|
|
20240904,092200,1584341510,5990,5950,5990,5940,7397
|
|
20240904,092100,1540314160,5950,5940,5960,5940,2441
|
|
20240904,092000,1525778300,5960,5920,5970,5920,3597
|
|
20240904,091900,1504360750,5920,5950,5950,5920,3991
|
|
20240904,091800,1480698110,5940,5970,5970,5940,2855
|
|
20240904,091700,1463703700,5970,5990,6000,5960,15475
|
|
20240904,091600,1371101500,5980,5980,6000,5960,6739
|
|
20240904,091500,1330768780,5960,5970,5970,5950,10434
|
|
20240904,091400,1268599390,5960,5880,5960,5880,13970
|
|
20240904,091300,1185704000,5900,5920,5960,5880,16940
|
|
20240904,091200,1085660480,5920,5960,5960,5920,9329
|
|
20240904,091100,1030376780,5980,5950,5980,5920,3488
|
|
20240904,091000,1009659950,5960,5970,5980,5930,13176
|
|
20240904,090900,931343800,5950,5990,5990,5940,4241
|
|
20240904,090800,906038580,6000,5950,6000,5950,3032
|
|
20240904,090700,887886940,6000,5960,6000,5920,21289
|
|
20240904,090600,761453150,5960,5940,5960,5920,4754
|
|
20240904,090500,733200660,5940,5940,5970,5920,14418
|
|
20240904,090400,647602520,5950,5950,5980,5920,4205
|
|
20240904,090300,622598870,5980,5940,5980,5920,9218
|
|
20240904,090200,567913470,5980,5880,5980,5880,12524
|
|
20240904,090100,493738750,5910,5910,5920,5880,7059
|
|
20240904,090000,452159560,5870,5900,5950,5870,73816
|