677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,201400,14240492280,6270,6270,6270,6270,24496
|
|
20240905,201300,14240492280,6270,6270,6270,6270,0
|
|
20240905,201200,14240492280,6270,6270,6270,6270,0
|
|
20240905,201100,14240492280,6270,6270,6270,6270,0
|
|
20240905,201000,14240492280,6270,6270,6270,6270,0
|
|
20240905,200900,14240492280,6270,6270,6270,6270,0
|
|
20240905,200800,14240492280,6270,6270,6270,6270,0
|
|
20240905,200700,14240492280,6270,6270,6270,6270,0
|
|
20240905,200600,14240492280,6270,6270,6270,6270,0
|
|
20240905,200500,14240492280,6270,6270,6270,6270,0
|
|
20240905,200400,14240492280,6270,6270,6270,6270,0
|
|
20240905,200300,14240492280,6270,6270,6270,6270,0
|
|
20240905,200200,14240492280,6270,6270,6270,6270,0
|
|
20240905,200100,14240492280,6270,6270,6270,6270,0
|
|
20240905,200000,14240492280,6270,6270,6270,6270,0
|
|
20240905,195900,14240492280,6270,6270,6270,6270,0
|
|
20240905,195800,14240492280,6270,6270,6270,6270,0
|
|
20240905,195700,14240492280,6270,6270,6270,6270,0
|
|
20240905,195600,14240492280,6270,6270,6270,6270,0
|
|
20240905,195500,14240492280,6270,6270,6270,6270,0
|
|
20240905,195400,14240492280,6270,6270,6270,6270,0
|
|
20240905,195300,14240492280,6270,6270,6270,6270,0
|
|
20240905,195200,14240492280,6270,6270,6270,6270,0
|
|
20240905,195100,14240492280,6270,6270,6270,6270,0
|
|
20240905,195000,14240492280,6270,6270,6270,6270,0
|
|
20240905,194900,14240492280,6270,6270,6270,6270,0
|
|
20240905,194800,14240492280,6270,6270,6270,6270,0
|
|
20240905,194700,14240492280,6270,6270,6270,6270,0
|
|
20240905,194600,14240492280,6270,6270,6270,6270,0
|
|
20240905,194500,14240492280,6270,6270,6270,6270,0
|
|
20240905,194400,14240492280,6270,6270,6270,6270,24496
|
|
20240905,194300,14240492280,6270,6270,6270,6270,0
|
|
20240905,194200,14240492280,6270,6270,6270,6270,0
|
|
20240905,194100,14240492280,6270,6270,6270,6270,0
|
|
20240905,194000,14240492280,6270,6270,6270,6270,0
|
|
20240905,193900,14240492280,6270,6270,6270,6270,0
|
|
20240905,193800,14240492280,6270,6270,6270,6270,0
|
|
20240905,193700,14240492280,6270,6270,6270,6270,0
|
|
20240905,193600,14240492280,6270,6270,6270,6270,0
|
|
20240905,193500,14240492280,6270,6270,6270,6270,0
|
|
20240905,193400,14240492280,6270,6270,6270,6270,0
|
|
20240905,193300,14240492280,6270,6270,6270,6270,0
|
|
20240905,193200,14240492280,6270,6270,6270,6270,0
|
|
20240905,193100,14240492280,6270,6270,6270,6270,0
|
|
20240905,193000,14240492280,6270,6270,6270,6270,0
|
|
20240905,192900,14240492280,6270,6270,6270,6270,0
|
|
20240905,192800,14240492280,6270,6270,6270,6270,0
|
|
20240905,192700,14240492280,6270,6270,6270,6270,0
|
|
20240905,192600,14240492280,6270,6270,6270,6270,0
|
|
20240905,192500,14240492280,6270,6270,6270,6270,0
|
|
20240905,192400,14240492280,6270,6270,6270,6270,0
|
|
20240905,192300,14240492280,6270,6270,6270,6270,0
|
|
20240905,192200,14240492280,6270,6270,6270,6270,0
|
|
20240905,192100,14240492280,6270,6270,6270,6270,0
|
|
20240905,192000,14240492280,6270,6270,6270,6270,0
|
|
20240905,191900,14240492280,6270,6270,6270,6270,0
|
|
20240905,191800,14240492280,6270,6270,6270,6270,0
|
|
20240905,191700,14240492280,6270,6270,6270,6270,0
|
|
20240905,191600,14240492280,6270,6270,6270,6270,0
|
|
20240905,191500,14240492280,6270,6270,6270,6270,0
|
|
20240905,191400,14240492280,6270,6270,6270,6270,24496
|
|
20240905,191300,14240492280,6270,6270,6270,6270,0
|
|
20240905,191200,14240492280,6270,6270,6270,6270,0
|
|
20240905,191100,14240492280,6270,6270,6270,6270,0
|
|
20240905,191000,14240492280,6270,6270,6270,6270,0
|
|
20240905,190900,14240492280,6270,6270,6270,6270,0
|
|
20240905,190800,14240492280,6270,6270,6270,6270,0
|
|
20240905,190700,14240492280,6270,6270,6270,6270,0
|
|
20240905,190600,14240492280,6270,6270,6270,6270,0
|
|
20240905,190500,14240492280,6270,6270,6270,6270,0
|
|
20240905,190400,14240492280,6270,6270,6270,6270,0
|
|
20240905,190300,14240492280,6270,6270,6270,6270,0
|
|
20240905,190200,14240492280,6270,6270,6270,6270,0
|
|
20240905,190100,14240492280,6270,6270,6270,6270,0
|
|
20240905,190000,14240492280,6270,6270,6270,6270,0
|
|
20240905,185900,14240492280,6270,6270,6270,6270,0
|
|
20240905,185800,14240492280,6270,6270,6270,6270,0
|
|
20240905,185700,14240492280,6270,6270,6270,6270,0
|
|
20240905,185600,14240492280,6270,6270,6270,6270,0
|
|
20240905,185500,14240492280,6270,6270,6270,6270,0
|
|
20240905,185400,14240492280,6270,6270,6270,6270,0
|
|
20240905,185300,14240492280,6270,6270,6270,6270,0
|
|
20240905,185200,14240492280,6270,6270,6270,6270,0
|
|
20240905,185100,14240492280,6270,6270,6270,6270,0
|
|
20240905,185000,14240492280,6270,6270,6270,6270,0
|
|
20240905,184900,14240492280,6270,6270,6270,6270,0
|
|
20240905,184800,14240492280,6270,6270,6270,6270,0
|
|
20240905,184700,14240492280,6270,6270,6270,6270,0
|
|
20240905,184600,14240492280,6270,6270,6270,6270,0
|
|
20240905,184500,14240492280,6270,6270,6270,6270,0
|
|
20240905,184400,14240492280,6270,6270,6270,6270,24496
|
|
20240905,184300,14240492280,6270,6270,6270,6270,0
|
|
20240905,184200,14240492280,6270,6270,6270,6270,0
|
|
20240905,184100,14240492280,6270,6270,6270,6270,0
|
|
20240905,184000,14240492280,6270,6270,6270,6270,0
|
|
20240905,183900,14240492280,6270,6270,6270,6270,0
|
|
20240905,183800,14240492280,6270,6270,6270,6270,0
|
|
20240905,183700,14240492280,6270,6270,6270,6270,0
|
|
20240905,183600,14240492280,6270,6270,6270,6270,0
|
|
20240905,183500,14240492280,6270,6270,6270,6270,0
|
|
20240905,183400,14240492280,6270,6270,6270,6270,0
|
|
20240905,183300,14240492280,6270,6270,6270,6270,0
|
|
20240905,183200,14240492280,6270,6270,6270,6270,0
|
|
20240905,183100,14240492280,6270,6270,6270,6270,0
|
|
20240905,183000,14240492280,6270,6270,6270,6270,0
|
|
20240905,182900,14240492280,6270,6270,6270,6270,0
|
|
20240905,182800,14240492280,6270,6270,6270,6270,0
|
|
20240905,182700,14240492280,6270,6270,6270,6270,0
|
|
20240905,182600,14240492280,6270,6270,6270,6270,0
|
|
20240905,182500,14240492280,6270,6270,6270,6270,0
|
|
20240905,182400,14240492280,6270,6270,6270,6270,0
|
|
20240905,182300,14240492280,6270,6270,6270,6270,0
|
|
20240905,182200,14240492280,6270,6270,6270,6270,0
|
|
20240905,182100,14240492280,6270,6270,6270,6270,0
|
|
20240905,182000,14240492280,6270,6270,6270,6270,0
|
|
20240905,181900,14240492280,6270,6270,6270,6270,0
|
|
20240905,181800,14240492280,6270,6270,6270,6270,0
|
|
20240905,181700,14240492280,6270,6270,6270,6270,0
|
|
20240905,181600,14240492280,6270,6270,6270,6270,0
|
|
20240905,181500,14240492280,6270,6270,6270,6270,0
|
|
20240905,181400,14240492280,6270,6270,6270,6270,24496
|
|
20240905,181300,14240492280,6270,6270,6270,6270,0
|
|
20240905,181200,14240492280,6270,6270,6270,6270,0
|
|
20240905,181100,14240492280,6270,6270,6270,6270,0
|
|
20240905,181000,14240492280,6270,6270,6270,6270,0
|
|
20240905,180900,14240492280,6270,6270,6270,6270,0
|
|
20240905,180800,14240492280,6270,6270,6270,6270,0
|
|
20240905,180700,14240492280,6270,6270,6270,6270,0
|
|
20240905,180600,14240492280,6270,6270,6270,6270,0
|
|
20240905,180500,14240492280,6270,6270,6270,6270,0
|
|
20240905,180400,14240492280,6270,6270,6270,6270,0
|
|
20240905,180300,14240492280,6270,6270,6270,6270,0
|
|
20240905,180200,14240492280,6270,6270,6270,6270,0
|
|
20240905,180100,14240492280,6270,6270,6270,6270,0
|
|
20240905,180000,14240492280,6270,6270,6270,6270,0
|
|
20240905,175900,14240492280,6270,6270,6270,6270,0
|
|
20240905,175800,14240492280,6270,6270,6270,6270,0
|
|
20240905,175700,14240492280,6270,6270,6270,6270,0
|
|
20240905,175600,14240492280,6270,6270,6270,6270,0
|
|
20240905,175500,14240492280,6270,6270,6270,6270,0
|
|
20240905,175400,14240492280,6270,6270,6270,6270,0
|
|
20240905,175300,14240492280,6270,6270,6270,6270,0
|
|
20240905,175200,14240492280,6270,6270,6270,6270,0
|
|
20240905,175100,14240492280,6270,6270,6270,6270,0
|
|
20240905,175000,14240492280,6270,6270,6270,6270,0
|
|
20240905,174900,14240492280,6270,6270,6270,6270,0
|
|
20240905,174800,14240492280,6270,6270,6270,6270,0
|
|
20240905,174700,14240492280,6270,6270,6270,6270,0
|
|
20240905,174600,14240492280,6270,6270,6270,6270,0
|
|
20240905,174500,14240492280,6270,6270,6270,6270,0
|
|
20240905,174400,14240492280,6270,6270,6270,6270,24496
|
|
20240905,174300,14240492280,6270,6270,6270,6270,0
|
|
20240905,174200,14240492280,6270,6270,6270,6270,0
|
|
20240905,174100,14240492280,6270,6270,6270,6270,0
|
|
20240905,174000,14240492280,6270,6270,6270,6270,0
|
|
20240905,173900,14240492280,6270,6270,6270,6270,0
|
|
20240905,173800,14240492280,6270,6270,6270,6270,0
|
|
20240905,173700,14240492280,6270,6270,6270,6270,0
|
|
20240905,173600,14240492280,6270,6270,6270,6270,0
|
|
20240905,173500,14240492280,6270,6270,6270,6270,0
|
|
20240905,173400,14240492280,6270,6270,6270,6270,0
|
|
20240905,173300,14240492280,6270,6270,6270,6270,0
|
|
20240905,173200,14240492280,6270,6270,6270,6270,0
|
|
20240905,173100,14240492280,6270,6270,6270,6270,0
|
|
20240905,173000,14240492280,6270,6270,6270,6270,0
|
|
20240905,172900,14240492280,6270,6270,6270,6270,0
|
|
20240905,172800,14240492280,6270,6270,6270,6270,0
|
|
20240905,172700,14240492280,6270,6270,6270,6270,0
|
|
20240905,172600,14240492280,6270,6270,6270,6270,0
|
|
20240905,172500,14240492280,6270,6270,6270,6270,0
|
|
20240905,172400,14240492280,6270,6270,6270,6270,0
|
|
20240905,172300,14240492280,6270,6270,6270,6270,0
|
|
20240905,172200,14240492280,6270,6270,6270,6270,0
|
|
20240905,172100,14240492280,6270,6270,6270,6270,0
|
|
20240905,172000,14240492280,6270,6270,6270,6270,0
|
|
20240905,171900,14240492280,6270,6270,6270,6270,0
|
|
20240905,171800,14240492280,6270,6270,6270,6270,0
|
|
20240905,171700,14240492280,6270,6270,6270,6270,0
|
|
20240905,171600,14240492280,6270,6270,6270,6270,0
|
|
20240905,171500,14240492280,6270,6270,6270,6270,0
|
|
20240905,171400,14240492280,6270,6270,6270,6270,24496
|
|
20240905,171300,14240492280,6270,6270,6270,6270,0
|
|
20240905,171200,14240492280,6270,6270,6270,6270,0
|
|
20240905,171100,14240492280,6270,6270,6270,6270,0
|
|
20240905,171000,14240492280,6270,6270,6270,6270,0
|
|
20240905,170900,14240492280,6270,6270,6270,6270,0
|
|
20240905,170800,14240492280,6270,6270,6270,6270,0
|
|
20240905,170700,14240492280,6270,6270,6270,6270,0
|
|
20240905,170600,14240492280,6270,6270,6270,6270,0
|
|
20240905,170500,14240492280,6270,6270,6270,6270,0
|
|
20240905,170400,14240492280,6270,6270,6270,6270,0
|
|
20240905,170300,14240492280,6270,6270,6270,6270,0
|
|
20240905,170200,14240492280,6270,6270,6270,6270,0
|
|
20240905,170100,14240492280,6270,6270,6270,6270,0
|
|
20240905,170000,14240492280,6270,6270,6270,6270,0
|
|
20240905,165900,14240492280,6270,6270,6270,6270,0
|
|
20240905,165800,14240492280,6270,6270,6270,6270,0
|
|
20240905,165700,14240492280,6270,6270,6270,6270,0
|
|
20240905,165600,14240492280,6270,6270,6270,6270,0
|
|
20240905,165500,14240492280,6270,6270,6270,6270,0
|
|
20240905,165400,14240492280,6270,6270,6270,6270,0
|
|
20240905,165300,14240492280,6270,6270,6270,6270,0
|
|
20240905,165200,14240492280,6270,6270,6270,6270,0
|
|
20240905,165100,14240492280,6270,6270,6270,6270,0
|
|
20240905,165000,14240492280,6270,6270,6270,6270,0
|
|
20240905,164900,14240492280,6270,6270,6270,6270,0
|
|
20240905,164800,14240492280,6270,6270,6270,6270,0
|
|
20240905,164700,14240492280,6270,6270,6270,6270,0
|
|
20240905,164600,14240492280,6270,6270,6270,6270,0
|
|
20240905,164500,14240492280,6270,6270,6270,6270,0
|
|
20240905,164400,14240492280,6270,6270,6270,6270,24496
|
|
20240905,164300,14240492280,6270,6270,6270,6270,0
|
|
20240905,164200,14240492280,6270,6270,6270,6270,0
|
|
20240905,164100,14240492280,6270,6270,6270,6270,0
|
|
20240905,164000,14240492280,6270,6270,6270,6270,0
|
|
20240905,163900,14240492280,6270,6270,6270,6270,0
|
|
20240905,163800,14240492280,6270,6270,6270,6270,0
|
|
20240905,163700,14240492280,6270,6270,6270,6270,0
|
|
20240905,163600,14240492280,6270,6270,6270,6270,0
|
|
20240905,163500,14240492280,6270,6270,6270,6270,0
|
|
20240905,163400,14240492280,6270,6270,6270,6270,0
|
|
20240905,163300,14240492280,6270,6270,6270,6270,0
|
|
20240905,163200,14240492280,6270,6270,6270,6270,0
|
|
20240905,163100,14240492280,6270,6270,6270,6270,0
|
|
20240905,163000,14240492280,6270,6270,6270,6270,0
|
|
20240905,162900,14240492280,6270,6270,6270,6270,0
|
|
20240905,162800,14240492280,6270,6270,6270,6270,0
|
|
20240905,162700,14240492280,6270,6270,6270,6270,0
|
|
20240905,162600,14240492280,6270,6270,6270,6270,0
|
|
20240905,162500,14240492280,6270,6270,6270,6270,0
|
|
20240905,162400,14240492280,6270,6270,6270,6270,0
|
|
20240905,162300,14240492280,6270,6270,6270,6270,0
|
|
20240905,162200,14240492280,6270,6270,6270,6270,0
|
|
20240905,162100,14240492280,6270,6270,6270,6270,0
|
|
20240905,162000,14240492280,6270,6270,6270,6270,0
|
|
20240905,161900,14240492280,6270,6270,6270,6270,0
|
|
20240905,161800,14240492280,6270,6270,6270,6270,0
|
|
20240905,161700,14240492280,6270,6270,6270,6270,0
|
|
20240905,161600,14240492280,6270,6270,6270,6270,0
|
|
20240905,161500,14240492280,6270,6270,6270,6270,0
|
|
20240905,161400,14240492280,6270,6270,6270,6270,24496
|
|
20240905,161300,14240492280,6270,6270,6270,6270,0
|
|
20240905,161200,14240492280,6270,6270,6270,6270,0
|
|
20240905,161100,14240492280,6270,6270,6270,6270,0
|
|
20240905,161000,14240492280,6270,6270,6270,6270,0
|
|
20240905,160900,14240492280,6270,6270,6270,6270,0
|
|
20240905,160800,14240492280,6270,6270,6270,6270,0
|
|
20240905,160700,14240492280,6270,6270,6270,6270,0
|
|
20240905,160600,14240492280,6270,6270,6270,6270,0
|
|
20240905,160500,14240492280,6270,6270,6270,6270,0
|
|
20240905,160400,14240492280,6270,6270,6270,6270,0
|
|
20240905,160300,14240492280,6270,6270,6270,6270,0
|
|
20240905,160200,14240492280,6270,6270,6270,6270,0
|
|
20240905,160100,14240492280,6270,6270,6270,6270,0
|
|
20240905,160000,14240492280,6270,6270,6270,6270,0
|
|
20240905,155900,14240492280,6270,6270,6270,6270,0
|
|
20240905,155800,14240492280,6270,6270,6270,6270,0
|
|
20240905,155700,14240492280,6270,6270,6270,6270,0
|
|
20240905,155600,14240492280,6270,6270,6270,6270,0
|
|
20240905,155500,14240492280,6270,6270,6270,6270,0
|
|
20240905,155400,14240492280,6270,6270,6270,6270,0
|
|
20240905,155300,14240492280,6270,6270,6270,6270,0
|
|
20240905,155200,14240492280,6270,6270,6270,6270,0
|
|
20240905,155100,14240492280,6270,6270,6270,6270,0
|
|
20240905,155000,14240492280,6270,6270,6270,6270,0
|
|
20240905,154900,14240492280,6270,6270,6270,6270,0
|
|
20240905,154800,14240492280,6270,6270,6270,6270,0
|
|
20240905,154700,14240492280,6270,6270,6270,6270,0
|
|
20240905,154600,14240492280,6270,6270,6270,6270,0
|
|
20240905,154500,14240492280,6270,6270,6270,6270,0
|
|
20240905,154400,14240492280,6270,6270,6270,6270,24496
|
|
20240905,154300,14240492280,6270,6270,6270,6270,0
|
|
20240905,154200,14240492280,6270,6270,6270,6270,0
|
|
20240905,154100,14240492280,6270,6270,6270,6270,0
|
|
20240905,154000,14240492280,6270,6270,6270,6270,0
|
|
20240905,153900,14240492280,6270,6270,6270,6270,0
|
|
20240905,153800,14240492280,6270,6270,6270,6270,0
|
|
20240905,153700,14240492280,6270,6270,6270,6270,0
|
|
20240905,153600,14240492280,6270,6270,6270,6270,0
|
|
20240905,153500,14240492280,6270,6270,6270,6270,0
|
|
20240905,153400,14240492280,6270,6270,6270,6270,0
|
|
20240905,153300,14240492280,6270,6270,6270,6270,0
|
|
20240905,153200,14240492280,6270,6270,6270,6270,0
|
|
20240905,153100,14240492280,6270,6270,6270,6270,0
|
|
20240905,153000,14240492280,6270,6270,6270,6270,24496
|
|
20240905,152900,14086902360,6210,6210,6210,6210,0
|
|
20240905,152800,14086902360,6210,6210,6210,6210,0
|
|
20240905,152700,14086902360,6210,6210,6210,6210,0
|
|
20240905,152600,14086902360,6210,6210,6210,6210,0
|
|
20240905,152500,14086902360,6210,6210,6210,6210,0
|
|
20240905,152400,14086902360,6210,6210,6210,6210,0
|
|
20240905,152300,14086902360,6210,6210,6210,6210,0
|
|
20240905,152200,14086902360,6210,6210,6210,6210,0
|
|
20240905,152100,14086902360,6210,6210,6210,6210,0
|
|
20240905,152000,14086902360,6210,6210,6210,6210,0
|
|
20240905,151900,14086902360,6210,6220,6220,6210,3605
|
|
20240905,151800,14064510100,6210,6230,6230,6210,4613
|
|
20240905,151700,14035856860,6220,6220,6220,6210,4464
|
|
20240905,151600,14008098350,6220,6230,6230,6210,91
|
|
20240905,151500,14007531570,6200,6230,6240,6190,31427
|
|
20240905,151400,13812635950,6240,6260,6260,6230,6239
|
|
20240905,151300,13773670760,6250,6270,6270,6250,1963
|
|
20240905,151200,13761389580,6270,6280,6280,6260,911
|
|
20240905,151100,13755682480,6280,6290,6290,6280,6640
|
|
20240905,151000,13713982400,6290,6280,6290,6280,653
|
|
20240905,150900,13709875050,6290,6280,6290,6270,4605
|
|
20240905,150800,13680958890,6270,6290,6290,6250,12417
|
|
20240905,150700,13603188320,6290,6290,6290,6290,1604
|
|
20240905,150600,13593099160,6290,6260,6300,6260,4397
|
|
20240905,150500,13565530700,6260,6250,6260,6250,2260
|
|
20240905,150400,13551405350,6250,6250,6260,6240,2331
|
|
20240905,150300,13536852980,6240,6240,6240,6240,141
|
|
20240905,150200,13535973140,6240,6280,6280,6240,2769
|
|
20240905,150100,13518633950,6270,6260,6270,6260,872
|
|
20240905,150000,13513168010,6260,6270,6270,6240,1923
|
|
20240905,145900,13501151100,6270,6280,6280,6270,271
|
|
20240905,145800,13499451900,6280,6310,6310,6280,1218
|
|
20240905,145700,13491801870,6310,6330,6330,6280,367
|
|
20240905,145600,13489486400,6290,6300,6330,6290,972
|
|
20240905,145500,13483365520,6320,6310,6320,6290,12372
|
|
20240905,145400,13405357890,6320,6330,6330,6310,6126
|
|
20240905,145300,13366651700,6330,6320,6330,6320,2433
|
|
20240905,145200,13351258190,6310,6330,6330,6300,2381
|
|
20240905,145100,13336238170,6330,6320,6340,6320,8646
|
|
20240905,145000,13281536210,6310,6270,6310,6270,8527
|
|
20240905,144900,13227860090,6270,6270,6270,6250,6018
|
|
20240905,144800,13190208040,6260,6260,6280,6240,3503
|
|
20240905,144700,13168303800,6280,6270,6280,6260,3294
|
|
20240905,144600,13147667950,6290,6300,6300,6280,1446
|
|
20240905,144500,13138582250,6300,6290,6300,6280,759
|
|
20240905,144400,13133806880,6290,6290,6300,6270,1446
|
|
20240905,144300,13124711630,6290,6280,6300,6280,3646
|
|
20240905,144200,13101788210,6280,6280,6280,6280,359
|
|
20240905,144100,13099533690,6280,6270,6280,6270,1166
|
|
20240905,144000,13092213710,6270,6290,6300,6270,6150
|
|
20240905,143900,13053587250,6300,6280,6300,6280,4617
|
|
20240905,143800,13024551260,6290,6270,6290,6270,6068
|
|
20240905,143700,12986440900,6270,6250,6280,6250,2631
|
|
20240905,143600,12969954330,6260,6260,6260,6250,197
|
|
20240905,143500,12968721530,6260,6250,6270,6240,3333
|
|
20240905,143400,12947882560,6250,6230,6250,6230,2838
|
|
20240905,143300,12930171670,6230,6190,6230,6190,16648
|
|
20240905,143200,12826825630,6200,6180,6200,6180,260
|
|
20240905,143100,12825218430,6190,6180,6190,6180,1487
|
|
20240905,143000,12816014340,6160,6190,6190,6160,1310
|
|
20240905,142900,12807941540,6180,6180,6190,6180,511
|
|
20240905,142800,12804781550,6180,6190,6190,6180,715
|
|
20240905,142700,12800356740,6190,6180,6190,6180,584
|
|
20240905,142600,12796742550,6180,6170,6190,6170,89
|
|
20240905,142500,12796192800,6170,6170,6170,6170,367
|
|
20240905,142400,12793928410,6180,6180,6180,6180,1049
|
|
20240905,142300,12787445590,6180,6190,6190,6180,860
|
|
20240905,142200,12782130700,6190,6190,6190,6190,346
|
|
20240905,142100,12779988960,6190,6180,6190,6180,275
|
|
20240905,142000,12778287710,6180,6180,6180,6180,151
|
|
20240905,141900,12777354530,6190,6190,6190,6180,485
|
|
20240905,141800,12774352700,6180,6190,6190,6180,178
|
|
20240905,141700,12773251050,6170,6200,6200,6170,1919
|
|
20240905,141600,12761389290,6200,6180,6200,6180,53
|
|
20240905,141500,12761061130,6190,6170,6190,6170,2838
|
|
20240905,141400,12743518730,6140,6170,6170,6140,864
|
|
20240905,141300,12738190160,6150,6150,6150,6150,598
|
|
20240905,141200,12734512460,6160,6150,6160,6150,81
|
|
20240905,141100,12734014110,6140,6130,6140,6130,596
|
|
20240905,141000,12730355480,6130,6130,6140,6130,3309
|
|
20240905,140900,12710071200,6130,6140,6150,6130,2723
|
|
20240905,140800,12693355600,6130,6150,6150,6130,869
|
|
20240905,140700,12688026120,6130,6140,6150,6130,1204
|
|
20240905,140600,12680642030,6120,6160,6170,6120,29203
|
|
20240905,140500,12501162990,6160,6170,6170,6160,2103
|
|
20240905,140400,12488189180,6170,6170,6170,6170,1153
|
|
20240905,140300,12481075170,6170,6180,6180,6170,312
|
|
20240905,140200,12479150120,6170,6190,6190,6170,4419
|
|
20240905,140100,12451870260,6180,6190,6190,6180,2010
|
|
20240905,140000,12439448360,6190,6200,6200,6180,69
|
|
20240905,135900,12439021040,6190,6190,6190,6190,2863
|
|
20240905,135800,12421299070,6190,6190,6200,6180,1930
|
|
20240905,135700,12409370630,6180,6180,6180,6180,1
|
|
20240905,135600,12409364450,6200,6190,6200,6190,891
|
|
20240905,135500,12403849130,6190,6200,6200,6180,1240
|
|
20240905,135400,12396179230,6200,6190,6200,6190,1402
|
|
20240905,135300,12387499320,6190,6170,6190,6170,1229
|
|
20240905,135200,12379912470,6160,6200,6200,6160,7130
|
|
20240905,135100,12335926730,6190,6200,6200,6190,442
|
|
20240905,135000,12333189050,6200,6180,6200,6180,1919
|
|
20240905,134900,12321308360,6180,6190,6190,6180,166
|
|
20240905,134800,12320281820,6190,6180,6190,6180,650
|
|
20240905,134700,12316262820,6180,6190,6190,6180,605
|
|
20240905,134600,12312523870,6190,6200,6200,6190,649
|
|
20240905,134500,12308505230,6200,6200,6200,6200,1106
|
|
20240905,134400,12301648030,6200,6210,6210,6200,348
|
|
20240905,134300,12299490370,6190,6200,6200,6190,537
|
|
20240905,134200,12296161200,6200,6200,6210,6200,2301
|
|
20240905,134100,12281892080,6200,6200,6200,6200,2503
|
|
20240905,134000,12266373480,6190,6190,6190,6180,1350
|
|
20240905,133900,12258027380,6180,6170,6180,6170,502
|
|
20240905,133800,12254930020,6170,6170,6180,6170,803
|
|
20240905,133700,12249970510,6170,6180,6180,6170,443
|
|
20240905,133600,12247235690,6170,6170,6170,6170,1103
|
|
20240905,133500,12240430180,6170,6170,6170,6170,374
|
|
20240905,133400,12238122600,6180,6200,6200,6170,294
|
|
20240905,133300,12236306550,6170,6170,6170,6170,2280
|
|
20240905,133200,12222238950,6170,6180,6190,6170,24
|
|
20240905,133100,12222090640,6180,6180,6180,6170,2011
|
|
20240905,133000,12209678650,6180,6190,6190,6180,1689
|
|
20240905,132900,12199239320,6210,6200,6210,6190,1487
|
|
20240905,132800,12190030330,6200,6210,6210,6200,1278
|
|
20240905,132700,12182094600,6210,6240,6240,6210,26
|
|
20240905,132600,12181933080,6240,6210,6240,6210,226
|
|
20240905,132500,12180529590,6210,6230,6240,6210,2685
|
|
20240905,132400,12163824970,6250,6240,6250,6240,1010
|
|
20240905,132300,12157522090,6220,6240,6240,6220,1474
|
|
20240905,132200,12148351800,6220,6240,6240,6220,813
|
|
20240905,132100,12143284640,6220,6230,6230,6220,14474
|
|
20240905,132000,12053112120,6220,6220,6220,6220,503
|
|
20240905,131900,12049983460,6220,6220,6220,6220,421
|
|
20240905,131800,12047364840,6210,6210,6210,6210,0
|
|
20240905,131700,12047364840,6210,6210,6210,6210,361
|
|
20240905,131600,12045123030,6190,6190,6190,6190,26
|
|
20240905,131500,12044962090,6180,6180,6180,6180,1154
|
|
20240905,131400,12037830370,6180,6190,6190,6180,102
|
|
20240905,131300,12037199160,6190,6190,6190,6180,190
|
|
20240905,131200,12036023680,6190,6190,6190,6190,96
|
|
20240905,131100,12035429440,6200,6210,6230,6200,821
|
|
20240905,131000,12030339080,6220,6210,6220,6210,1965
|
|
20240905,130900,12018125840,6220,6220,6220,6220,568
|
|
20240905,130800,12014592880,6210,6210,6220,6210,154
|
|
20240905,130700,12013636160,6210,6210,6210,6210,395
|
|
20240905,130600,12011183210,6210,6230,6230,6170,3190
|
|
20240905,130500,11991443860,6220,6210,6230,6210,510
|
|
20240905,130400,11988272460,6220,6210,6220,6180,2029
|
|
20240905,130300,11975675090,6210,6190,6210,6170,4418
|
|
20240905,130200,11948338270,6210,6210,6210,6210,100
|
|
20240905,130100,11947717270,6210,6210,6210,6190,1622
|
|
20240905,130000,11937668850,6210,6170,6210,6170,5224
|
|
20240905,125900,11905282550,6170,6190,6220,6160,2181
|
|
20240905,125800,11891774650,6180,6190,6220,6180,1470
|
|
20240905,125700,11882646600,6200,6210,6210,6200,529
|
|
20240905,125600,11879363650,6230,6230,6230,6230,22
|
|
20240905,125500,11879226590,6230,6230,6230,6230,106
|
|
20240905,125400,11878566210,6240,6230,6240,6230,979
|
|
20240905,125300,11872460830,6240,6210,6240,6210,1129
|
|
20240905,125200,11865428630,6170,6180,6220,6160,2547
|
|
20240905,125100,11849633900,6160,6160,6180,6150,3253
|
|
20240905,125000,11829617020,6150,6200,6200,6150,2484
|
|
20240905,124900,11814310440,6210,6190,6210,6150,13316
|
|
20240905,124800,11732186960,6190,6200,6220,6190,223
|
|
20240905,124700,11730804690,6220,6200,6220,6200,957
|
|
20240905,124600,11724871230,6220,6210,6220,6190,607
|
|
20240905,124500,11721106420,6200,6220,6220,6200,732
|
|
20240905,124400,11716567580,6230,6200,6230,6200,11
|
|
20240905,124300,11716499290,6200,6240,6240,6200,29
|
|
20240905,124200,11716318690,6240,6210,6240,6190,872
|
|
20240905,124100,11710916910,6210,6240,6240,6210,131
|
|
20240905,124000,11710099500,6240,6240,6240,6190,21451
|
|
20240905,123900,11576848780,6240,6240,6240,6240,0
|
|
20240905,123800,11576848780,6240,6250,6250,6240,2639
|
|
20240905,123700,11560370730,6270,6260,6270,6260,111
|
|
20240905,123600,11559675760,6260,6260,6260,6260,490
|
|
20240905,123500,11556608360,6250,6250,6270,6250,260
|
|
20240905,123400,11554982940,6250,6250,6260,6250,142
|
|
20240905,123300,11554095420,6250,6250,6250,6250,128
|
|
20240905,123200,11553295420,6270,6240,6270,6240,23
|
|
20240905,123100,11553151600,6240,6240,6240,6240,50
|
|
20240905,123000,11552839600,6240,6280,6280,6240,522
|
|
20240905,122900,11549561600,6240,6240,6290,6230,14098
|
|
20240905,122800,11461649510,6240,6240,6240,6240,2408
|
|
20240905,122700,11446623590,6250,6250,6250,6240,218
|
|
20240905,122600,11445262220,6250,6240,6250,6240,767
|
|
20240905,122500,11440476130,6240,6260,6260,6240,388
|
|
20240905,122400,11438054860,6250,6250,6250,6250,655
|
|
20240905,122300,11433961110,6250,6250,6250,6240,492
|
|
20240905,122200,11430886550,6250,6250,6250,6250,78
|
|
20240905,122100,11430399050,6260,6250,6260,6240,847
|
|
20240905,122000,11425112950,6250,6250,6250,6250,1000
|
|
20240905,121900,11418862950,6250,6260,6260,6250,259
|
|
20240905,121800,11417243620,6260,6270,6270,6250,868
|
|
20240905,121700,11411802480,6250,6250,6270,6250,66
|
|
20240905,121600,11411389780,6250,6270,6270,6250,386
|
|
20240905,121500,11408976420,6270,6260,6270,6260,78
|
|
20240905,121400,11408487800,6260,6240,6260,6240,61
|
|
20240905,121300,11408106780,6240,6240,6260,6240,90
|
|
20240905,121200,11407544500,6240,6230,6240,6230,250
|
|
20240905,121100,11405986980,6230,6230,6250,6230,308
|
|
20240905,121000,11404067530,6230,6230,6240,6210,4199
|
|
20240905,120900,11377966790,6230,6280,6280,6230,12348
|
|
20240905,120800,11300824530,6280,6280,6290,6280,1516
|
|
20240905,120700,11291302570,6280,6280,6280,6280,92
|
|
20240905,120600,11290724810,6280,6270,6280,6260,2147
|
|
20240905,120500,11277245910,6270,6280,6290,6270,795
|
|
20240905,120400,11272259110,6280,6280,6280,6270,3348
|
|
20240905,120300,11251259340,6280,6290,6290,6270,411
|
|
20240905,120200,11248674330,6290,6280,6290,6270,760
|
|
20240905,120100,11243901490,6280,6270,6280,6270,224
|
|
20240905,120000,11242494790,6270,6270,6290,6270,21
|
|
20240905,115900,11242362960,6290,6290,6290,6280,6372
|
|
20240905,115800,11202296460,6300,6300,6300,6300,1271
|
|
20240905,115700,11194289160,6290,6320,6320,6290,1717
|
|
20240905,115600,11183471650,6320,6310,6320,6300,2071
|
|
20240905,115500,11170403640,6310,6300,6310,6300,490
|
|
20240905,115400,11167315340,6300,6300,6300,6300,64
|
|
20240905,115300,11166912140,6290,6290,6290,6290,40
|
|
20240905,115200,11166660540,6290,6290,6300,6280,2924
|
|
20240905,115100,11148251360,6290,6280,6290,6280,472
|
|
20240905,115000,11145284100,6270,6280,6280,6270,578
|
|
20240905,114900,11141656320,6280,6300,6300,6250,28696
|
|
20240905,114800,10962166360,6300,6300,6300,6300,499
|
|
20240905,114700,10959022660,6300,6300,6300,6300,133
|
|
20240905,114600,10958184760,6300,6310,6310,6300,1334
|
|
20240905,114500,10949768410,6310,6340,6340,6310,613
|
|
20240905,114400,10945896970,6350,6320,6350,6310,1754
|
|
20240905,114300,10934819940,6320,6320,6320,6320,836
|
|
20240905,114200,10929536420,6320,6340,6360,6320,900
|
|
20240905,114100,10923838290,6360,6350,6360,6340,1309
|
|
20240905,114000,10915538980,6360,6350,6370,6340,4844
|
|
20240905,113900,10884739550,6350,6340,6360,6340,1581
|
|
20240905,113800,10874706880,6340,6330,6340,6320,141
|
|
20240905,113700,10873815670,6310,6340,6340,6310,1087
|
|
20240905,113600,10866947940,6320,6320,6340,6320,35
|
|
20240905,113500,10866726500,6310,6350,6350,6310,7228
|
|
20240905,113400,10820957190,6350,6310,6360,6310,4021
|
|
20240905,113300,10795478130,6310,6300,6310,6280,572
|
|
20240905,113200,10791874380,6290,6290,6310,6270,3446
|
|
20240905,113100,10770251100,6270,6320,6320,6270,2726
|
|
20240905,113000,10753147150,6290,6290,6300,6290,530
|
|
20240905,112900,10749811440,6290,6300,6300,6290,583
|
|
20240905,112800,10746142370,6290,6290,6290,6280,1401
|
|
20240905,112700,10737330090,6290,6300,6300,6290,589
|
|
20240905,112600,10733624270,6300,6330,6330,6300,3004
|
|
20240905,112500,10714699030,6310,6330,6330,6310,804
|
|
20240905,112400,10709621230,6330,6320,6330,6310,661
|
|
20240905,112300,10705447600,6320,6290,6320,6280,4287
|
|
20240905,112200,10678468540,6290,6270,6300,6270,724
|
|
20240905,112100,10673913090,6270,6270,6290,6260,6032
|
|
20240905,112000,10636100960,6270,6280,6290,6250,34300
|
|
20240905,111900,10421065170,6270,6290,6290,6270,6099
|
|
20240905,111800,10382748200,6290,6300,6300,6290,2293
|
|
20240905,111700,10368310770,6310,6320,6320,6300,4450
|
|
20240905,111600,10340240680,6320,6330,6330,6320,1558
|
|
20240905,111500,10330392090,6340,6330,6340,6320,469
|
|
20240905,111400,10327424270,6330,6330,6330,6330,1106
|
|
20240905,111300,10320423290,6330,6340,6350,6330,404
|
|
20240905,111200,10317864940,6330,6340,6350,6330,4743
|
|
20240905,111100,10287797430,6340,6310,6340,6310,1273
|
|
20240905,111000,10279744730,6310,6310,6340,6310,6029
|
|
20240905,110900,10241639320,6310,6310,6320,6300,4908
|
|
20240905,110800,10210687070,6310,6360,6360,6290,62594
|
|
20240905,110700,9815609640,6360,6370,6370,6360,179
|
|
20240905,110600,9814471010,6390,6380,6390,6370,253
|
|
20240905,110500,9812856120,6360,6400,6400,6360,5362
|
|
20240905,110400,9778741580,6380,6380,6390,6380,571
|
|
20240905,110300,9775095630,6380,6410,6410,6380,379
|
|
20240905,110200,9772669960,6410,6420,6430,6400,5573
|
|
20240905,110100,9736921820,6410,6400,6420,6390,2377
|
|
20240905,110000,9721689860,6400,6380,6400,6360,4455
|
|
20240905,105900,9693212500,6380,6360,6380,6350,6264
|
|
20240905,105800,9653368210,6360,6360,6370,6360,2662
|
|
20240905,105700,9636427970,6360,6360,6370,6360,1659
|
|
20240905,105600,9625872070,6360,6380,6380,6360,14124
|
|
20240905,105500,9535980750,6380,6380,6390,6370,2301
|
|
20240905,105400,9521304880,6380,6390,6410,6380,14013
|
|
20240905,105300,9431812700,6390,6400,6400,6390,1981
|
|
20240905,105200,9419143290,6400,6400,6410,6390,8407
|
|
20240905,105100,9365350420,6400,6430,6430,6400,21420
|
|
20240905,105000,9227981490,6430,6430,6450,6430,932
|
|
20240905,104900,9221982190,6440,6440,6440,6430,701
|
|
20240905,104800,9217474740,6430,6430,6440,6430,3418
|
|
20240905,104700,9195494270,6430,6430,6440,6420,1338
|
|
20240905,104600,9186890260,6430,6430,6430,6420,722
|
|
20240905,104500,9182248470,6430,6430,6440,6430,672
|
|
20240905,104400,9177927500,6430,6430,6430,6430,750
|
|
20240905,104300,9173105000,6430,6430,6430,6420,751
|
|
20240905,104200,9168276740,6430,6450,6450,6430,1029
|
|
20240905,104100,9161653390,6430,6430,6450,6430,6776
|
|
20240905,104000,9118074230,6430,6420,6450,6420,1830
|
|
20240905,103900,9106306930,6420,6430,6440,6420,3794
|
|
20240905,103800,9081928610,6420,6420,6420,6420,2209
|
|
20240905,103700,9067746830,6430,6430,6430,6420,4552
|
|
20240905,103600,9038516070,6430,6440,6440,6430,2813
|
|
20240905,103500,9020418530,6440,6440,6460,6440,1138
|
|
20240905,103400,9013085730,6450,6450,6460,6450,533
|
|
20240905,103300,9009647830,6450,6450,6450,6450,5061
|
|
20240905,103200,8977004380,6450,6460,6460,6450,3543
|
|
20240905,103100,8954148600,6460,6460,6460,6450,2797
|
|
20240905,103000,8936099500,6460,6480,6480,6460,3970
|
|
20240905,102900,8910425580,6480,6460,6490,6460,5400
|
|
20240905,102800,8875451550,6460,6460,6470,6460,2848
|
|
20240905,102700,8857041870,6460,6460,6470,6460,1236
|
|
20240905,102600,8849055750,6460,6460,6470,6450,18201
|
|
20240905,102500,8731479100,6450,6450,6460,6450,2378
|
|
20240905,102400,8716130340,6450,6450,6450,6440,1236
|
|
20240905,102300,8708167710,6440,6430,6460,6430,3684
|
|
20240905,102200,8684439910,6420,6420,6430,6420,5334
|
|
20240905,102100,8650167540,6420,6430,6430,6420,2430
|
|
20240905,102000,8634565020,6430,6420,6440,6420,2044
|
|
20240905,101900,8621438880,6420,6430,6440,6420,6827
|
|
20240905,101800,8577555610,6430,6430,6440,6420,2533
|
|
20240905,101700,8561268360,6430,6440,6450,6430,6853
|
|
20240905,101600,8517178750,6440,6450,6460,6440,6502
|
|
20240905,101500,8475253340,6440,6450,6460,6440,1130
|
|
20240905,101400,8467970610,6460,6440,6460,6440,1588
|
|
20240905,101300,8457736640,6450,6430,6470,6420,12003
|
|
20240905,101200,8380358720,6420,6440,6450,6420,10958
|
|
20240905,101100,8309856200,6440,6460,6460,6440,9500
|
|
20240905,101000,8248587120,6460,6470,6480,6460,5439
|
|
20240905,100900,8213413510,6470,6490,6490,6470,5345
|
|
20240905,100800,8178810980,6490,6490,6490,6480,6911
|
|
20240905,100700,8134012510,6490,6490,6500,6480,3012
|
|
20240905,100600,8114474530,6490,6490,6500,6490,1296
|
|
20240905,100500,8106063120,6490,6490,6510,6490,2431
|
|
20240905,100400,8090275180,6500,6480,6500,6480,1629
|
|
20240905,100300,8079695400,6480,6480,6490,6470,7357
|
|
20240905,100200,8032038320,6470,6490,6500,6470,8585
|
|
20240905,100100,7976371110,6490,6500,6500,6490,17730
|
|
20240905,100000,7861212070,6500,6530,6540,6500,12604
|
|
20240905,095900,7779095070,6540,6530,6550,6530,1904
|
|
20240905,095800,7766643090,6530,6560,6560,6530,3128
|
|
20240905,095700,7746156380,6550,6530,6550,6520,2923
|
|
20240905,095600,7727051370,6530,6530,6540,6520,10957
|
|
20240905,095500,7655524820,6530,6530,6540,6530,5684
|
|
20240905,095400,7618395150,6540,6570,6570,6530,22311
|
|
20240905,095300,7472281380,6570,6610,6610,6570,16977
|
|
20240905,095200,7360458370,6610,6610,6620,6600,7379
|
|
20240905,095100,7311670110,6610,6650,6650,6610,7314
|
|
20240905,095000,7263237390,6620,6620,6650,6620,3061
|
|
20240905,094900,7242934380,6620,6620,6630,6620,1913
|
|
20240905,094800,7230265690,6620,6630,6640,6610,3450
|
|
20240905,094700,7207393740,6630,6640,6660,6620,20294
|
|
20240905,094600,7072585500,6660,6670,6670,6630,24233
|
|
20240905,094500,6911370020,6650,6600,6680,6600,11881
|
|
20240905,094400,6832315880,6600,6590,6610,6590,3254
|
|
20240905,094300,6810846090,6580,6570,6590,6570,3242
|
|
20240905,094200,6789526290,6570,6570,6580,6560,8134
|
|
20240905,094100,6736090940,6570,6590,6600,6570,10427
|
|
20240905,094000,6667466780,6600,6620,6620,6580,16003
|
|
20240905,093900,6561846370,6610,6610,6620,6610,3060
|
|
20240905,093800,6541614970,6620,6640,6640,6600,15808
|
|
20240905,093700,6436974630,6650,6670,6670,6650,7485
|
|
20240905,093600,6387157040,6670,6670,6670,6660,2092
|
|
20240905,093500,6373214210,6670,6670,6680,6660,4092
|
|
20240905,093400,6345921940,6670,6630,6680,6630,21690
|
|
20240905,093300,6201619110,6620,6620,6620,6600,10109
|
|
20240905,093200,6134822050,6600,6640,6640,6600,10080
|
|
20240905,093100,6068127810,6640,6660,6660,6640,18269
|
|
20240905,093000,5946711140,6660,6670,6690,6660,11866
|
|
20240905,092900,5867558130,6680,6680,6690,6670,9064
|
|
20240905,092800,5807045010,6680,6700,6710,6670,21934
|
|
20240905,092700,5660342110,6700,6690,6740,6670,59940
|
|
20240905,092600,5257806310,6670,6660,6690,6650,12451
|
|
20240905,092500,5174802000,6650,6660,6700,6650,31300
|
|
20240905,092400,4965807910,6660,6600,6670,6590,15112
|
|
20240905,092300,4865666530,6600,6620,6640,6600,13377
|
|
20240905,092200,4777122540,6620,6610,6640,6590,19443
|
|
20240905,092100,4648538550,6620,6630,6660,6610,13324
|
|
20240905,092000,4560165310,6640,6680,6680,6620,31180
|
|
20240905,091900,4352825360,6660,6600,6720,6590,125439
|
|
20240905,091800,3515465690,6600,6570,6610,6550,19916
|
|
20240905,091700,3384051450,6550,6560,6590,6530,11646
|
|
20240905,091600,3307578350,6570,6530,6570,6520,11502
|
|
20240905,091500,3232444610,6520,6550,6550,6520,5184
|
|
20240905,091400,3198576970,6550,6580,6580,6540,11854
|
|
20240905,091300,3120836950,6580,6570,6610,6570,8661
|
|
20240905,091200,3063765120,6570,6600,6600,6540,6326
|
|
20240905,091100,3022217650,6590,6540,6600,6530,14337
|
|
20240905,091000,2927966210,6540,6520,6550,6500,12848
|
|
20240905,090900,2844038570,6500,6560,6570,6500,14678
|
|
20240905,090800,2748087340,6560,6610,6630,6560,20447
|
|
20240905,090700,2613244930,6640,6580,6640,6560,42413
|
|
20240905,090600,2332571610,6580,6540,6630,6520,67678
|
|
20240905,090500,1886737110,6540,6560,6570,6520,17589
|
|
20240905,090400,1771602440,6550,6590,6600,6530,25263
|
|
20240905,090300,1605720890,6600,6500,6600,6480,63786
|
|
20240905,090200,1187505860,6520,6440,6520,6430,28649
|
|
20240905,090100,1002176770,6440,6450,6540,6390,46135
|
|
20240905,090000,705025080,6440,6490,6590,6430,108521
|