676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,201300,6726326570,5850,5850,5850,5850,15390
|
|
20240906,201200,6726326570,5850,5850,5850,5850,0
|
|
20240906,201100,6726326570,5850,5850,5850,5850,0
|
|
20240906,201000,6726326570,5850,5850,5850,5850,0
|
|
20240906,200900,6726326570,5850,5850,5850,5850,0
|
|
20240906,200800,6726326570,5850,5850,5850,5850,0
|
|
20240906,200700,6726326570,5850,5850,5850,5850,0
|
|
20240906,200600,6726326570,5850,5850,5850,5850,0
|
|
20240906,200500,6726326570,5850,5850,5850,5850,0
|
|
20240906,200400,6726326570,5850,5850,5850,5850,0
|
|
20240906,200300,6726326570,5850,5850,5850,5850,0
|
|
20240906,200200,6726326570,5850,5850,5850,5850,0
|
|
20240906,200100,6726326570,5850,5850,5850,5850,0
|
|
20240906,200000,6726326570,5850,5850,5850,5850,0
|
|
20240906,195900,6726326570,5850,5850,5850,5850,0
|
|
20240906,195800,6726326570,5850,5850,5850,5850,0
|
|
20240906,195700,6726326570,5850,5850,5850,5850,0
|
|
20240906,195600,6726326570,5850,5850,5850,5850,0
|
|
20240906,195500,6726326570,5850,5850,5850,5850,0
|
|
20240906,195400,6726326570,5850,5850,5850,5850,0
|
|
20240906,195300,6726326570,5850,5850,5850,5850,0
|
|
20240906,195200,6726326570,5850,5850,5850,5850,0
|
|
20240906,195100,6726326570,5850,5850,5850,5850,0
|
|
20240906,195000,6726326570,5850,5850,5850,5850,0
|
|
20240906,194900,6726326570,5850,5850,5850,5850,0
|
|
20240906,194800,6726326570,5850,5850,5850,5850,0
|
|
20240906,194700,6726326570,5850,5850,5850,5850,0
|
|
20240906,194600,6726326570,5850,5850,5850,5850,0
|
|
20240906,194500,6726326570,5850,5850,5850,5850,0
|
|
20240906,194400,6726326570,5850,5850,5850,5850,0
|
|
20240906,194300,6726326570,5850,5850,5850,5850,15390
|
|
20240906,194200,6726326570,5850,5850,5850,5850,0
|
|
20240906,194100,6726326570,5850,5850,5850,5850,0
|
|
20240906,194000,6726326570,5850,5850,5850,5850,0
|
|
20240906,193900,6726326570,5850,5850,5850,5850,0
|
|
20240906,193800,6726326570,5850,5850,5850,5850,0
|
|
20240906,193700,6726326570,5850,5850,5850,5850,0
|
|
20240906,193600,6726326570,5850,5850,5850,5850,0
|
|
20240906,193500,6726326570,5850,5850,5850,5850,0
|
|
20240906,193400,6726326570,5850,5850,5850,5850,0
|
|
20240906,193300,6726326570,5850,5850,5850,5850,0
|
|
20240906,193200,6726326570,5850,5850,5850,5850,0
|
|
20240906,193100,6726326570,5850,5850,5850,5850,0
|
|
20240906,193000,6726326570,5850,5850,5850,5850,0
|
|
20240906,192900,6726326570,5850,5850,5850,5850,0
|
|
20240906,192800,6726326570,5850,5850,5850,5850,0
|
|
20240906,192700,6726326570,5850,5850,5850,5850,0
|
|
20240906,192600,6726326570,5850,5850,5850,5850,0
|
|
20240906,192500,6726326570,5850,5850,5850,5850,0
|
|
20240906,192400,6726326570,5850,5850,5850,5850,0
|
|
20240906,192300,6726326570,5850,5850,5850,5850,0
|
|
20240906,192200,6726326570,5850,5850,5850,5850,0
|
|
20240906,192100,6726326570,5850,5850,5850,5850,0
|
|
20240906,192000,6726326570,5850,5850,5850,5850,0
|
|
20240906,191900,6726326570,5850,5850,5850,5850,0
|
|
20240906,191800,6726326570,5850,5850,5850,5850,0
|
|
20240906,191700,6726326570,5850,5850,5850,5850,0
|
|
20240906,191600,6726326570,5850,5850,5850,5850,0
|
|
20240906,191500,6726326570,5850,5850,5850,5850,0
|
|
20240906,191400,6726326570,5850,5850,5850,5850,0
|
|
20240906,191300,6726326570,5850,5850,5850,5850,15390
|
|
20240906,191200,6726326570,5850,5850,5850,5850,0
|
|
20240906,191100,6726326570,5850,5850,5850,5850,0
|
|
20240906,191000,6726326570,5850,5850,5850,5850,0
|
|
20240906,190900,6726326570,5850,5850,5850,5850,0
|
|
20240906,190800,6726326570,5850,5850,5850,5850,0
|
|
20240906,190700,6726326570,5850,5850,5850,5850,0
|
|
20240906,190600,6726326570,5850,5850,5850,5850,0
|
|
20240906,190500,6726326570,5850,5850,5850,5850,0
|
|
20240906,190400,6726326570,5850,5850,5850,5850,0
|
|
20240906,190300,6726326570,5850,5850,5850,5850,0
|
|
20240906,190200,6726326570,5850,5850,5850,5850,0
|
|
20240906,190100,6726326570,5850,5850,5850,5850,0
|
|
20240906,190000,6726326570,5850,5850,5850,5850,0
|
|
20240906,185900,6726326570,5850,5850,5850,5850,0
|
|
20240906,185800,6726326570,5850,5850,5850,5850,0
|
|
20240906,185700,6726326570,5850,5850,5850,5850,0
|
|
20240906,185600,6726326570,5850,5850,5850,5850,0
|
|
20240906,185500,6726326570,5850,5850,5850,5850,0
|
|
20240906,185400,6726326570,5850,5850,5850,5850,0
|
|
20240906,185300,6726326570,5850,5850,5850,5850,0
|
|
20240906,185200,6726326570,5850,5850,5850,5850,0
|
|
20240906,185100,6726326570,5850,5850,5850,5850,0
|
|
20240906,185000,6726326570,5850,5850,5850,5850,0
|
|
20240906,184900,6726326570,5850,5850,5850,5850,0
|
|
20240906,184800,6726326570,5850,5850,5850,5850,0
|
|
20240906,184700,6726326570,5850,5850,5850,5850,0
|
|
20240906,184600,6726326570,5850,5850,5850,5850,0
|
|
20240906,184500,6726326570,5850,5850,5850,5850,0
|
|
20240906,184400,6726326570,5850,5850,5850,5850,0
|
|
20240906,184300,6726326570,5850,5850,5850,5850,15390
|
|
20240906,184200,6726326570,5850,5850,5850,5850,0
|
|
20240906,184100,6726326570,5850,5850,5850,5850,0
|
|
20240906,184000,6726326570,5850,5850,5850,5850,0
|
|
20240906,183900,6726326570,5850,5850,5850,5850,0
|
|
20240906,183800,6726326570,5850,5850,5850,5850,0
|
|
20240906,183700,6726326570,5850,5850,5850,5850,0
|
|
20240906,183600,6726326570,5850,5850,5850,5850,0
|
|
20240906,183500,6726326570,5850,5850,5850,5850,0
|
|
20240906,183400,6726326570,5850,5850,5850,5850,0
|
|
20240906,183300,6726326570,5850,5850,5850,5850,0
|
|
20240906,183200,6726326570,5850,5850,5850,5850,0
|
|
20240906,183100,6726326570,5850,5850,5850,5850,0
|
|
20240906,183000,6726326570,5850,5850,5850,5850,0
|
|
20240906,182900,6726326570,5850,5850,5850,5850,0
|
|
20240906,182800,6726326570,5850,5850,5850,5850,0
|
|
20240906,182700,6726326570,5850,5850,5850,5850,0
|
|
20240906,182600,6726326570,5850,5850,5850,5850,0
|
|
20240906,182500,6726326570,5850,5850,5850,5850,0
|
|
20240906,182400,6726326570,5850,5850,5850,5850,0
|
|
20240906,182300,6726326570,5850,5850,5850,5850,0
|
|
20240906,182200,6726326570,5850,5850,5850,5850,0
|
|
20240906,182100,6726326570,5850,5850,5850,5850,0
|
|
20240906,182000,6726326570,5850,5850,5850,5850,0
|
|
20240906,181900,6726326570,5850,5850,5850,5850,0
|
|
20240906,181800,6726326570,5850,5850,5850,5850,0
|
|
20240906,181700,6726326570,5850,5850,5850,5850,0
|
|
20240906,181600,6726326570,5850,5850,5850,5850,0
|
|
20240906,181500,6726326570,5850,5850,5850,5850,0
|
|
20240906,181400,6726326570,5850,5850,5850,5850,0
|
|
20240906,181300,6726326570,5850,5850,5850,5850,15390
|
|
20240906,181200,6726326570,5850,5850,5850,5850,0
|
|
20240906,181100,6726326570,5850,5850,5850,5850,0
|
|
20240906,181000,6726326570,5850,5850,5850,5850,0
|
|
20240906,180900,6726326570,5850,5850,5850,5850,0
|
|
20240906,180800,6726326570,5850,5850,5850,5850,0
|
|
20240906,180700,6726326570,5850,5850,5850,5850,0
|
|
20240906,180600,6726326570,5850,5850,5850,5850,0
|
|
20240906,180500,6726326570,5850,5850,5850,5850,0
|
|
20240906,180400,6726326570,5850,5850,5850,5850,0
|
|
20240906,180300,6726326570,5850,5850,5850,5850,0
|
|
20240906,180200,6726326570,5850,5850,5850,5850,0
|
|
20240906,180100,6726326570,5850,5850,5850,5850,0
|
|
20240906,180000,6726326570,5850,5850,5850,5850,0
|
|
20240906,175900,6726326570,5850,5850,5850,5850,0
|
|
20240906,175800,6726326570,5850,5850,5850,5850,0
|
|
20240906,175700,6726326570,5850,5850,5850,5850,0
|
|
20240906,175600,6726326570,5850,5850,5850,5850,0
|
|
20240906,175500,6726326570,5850,5850,5850,5850,0
|
|
20240906,175400,6726326570,5850,5850,5850,5850,0
|
|
20240906,175300,6726326570,5850,5850,5850,5850,0
|
|
20240906,175200,6726326570,5850,5850,5850,5850,0
|
|
20240906,175100,6726326570,5850,5850,5850,5850,0
|
|
20240906,175000,6726326570,5850,5850,5850,5850,0
|
|
20240906,174900,6726326570,5850,5850,5850,5850,0
|
|
20240906,174800,6726326570,5850,5850,5850,5850,0
|
|
20240906,174700,6726326570,5850,5850,5850,5850,0
|
|
20240906,174600,6726326570,5850,5850,5850,5850,0
|
|
20240906,174500,6726326570,5850,5850,5850,5850,0
|
|
20240906,174400,6726326570,5850,5850,5850,5850,0
|
|
20240906,174300,6726326570,5850,5850,5850,5850,15390
|
|
20240906,174200,6726326570,5850,5850,5850,5850,0
|
|
20240906,174100,6726326570,5850,5850,5850,5850,0
|
|
20240906,174000,6726326570,5850,5850,5850,5850,0
|
|
20240906,173900,6726326570,5850,5850,5850,5850,0
|
|
20240906,173800,6726326570,5850,5850,5850,5850,0
|
|
20240906,173700,6726326570,5850,5850,5850,5850,0
|
|
20240906,173600,6726326570,5850,5850,5850,5850,0
|
|
20240906,173500,6726326570,5850,5850,5850,5850,0
|
|
20240906,173400,6726326570,5850,5850,5850,5850,0
|
|
20240906,173300,6726326570,5850,5850,5850,5850,0
|
|
20240906,173200,6726326570,5850,5850,5850,5850,0
|
|
20240906,173100,6726326570,5850,5850,5850,5850,0
|
|
20240906,173000,6726326570,5850,5850,5850,5850,0
|
|
20240906,172900,6726326570,5850,5850,5850,5850,0
|
|
20240906,172800,6726326570,5850,5850,5850,5850,0
|
|
20240906,172700,6726326570,5850,5850,5850,5850,0
|
|
20240906,172600,6726326570,5850,5850,5850,5850,0
|
|
20240906,172500,6726326570,5850,5850,5850,5850,0
|
|
20240906,172400,6726326570,5850,5850,5850,5850,0
|
|
20240906,172300,6726326570,5850,5850,5850,5850,0
|
|
20240906,172200,6726326570,5850,5850,5850,5850,0
|
|
20240906,172100,6726326570,5850,5850,5850,5850,0
|
|
20240906,172000,6726326570,5850,5850,5850,5850,0
|
|
20240906,171900,6726326570,5850,5850,5850,5850,0
|
|
20240906,171800,6726326570,5850,5850,5850,5850,0
|
|
20240906,171700,6726326570,5850,5850,5850,5850,0
|
|
20240906,171600,6726326570,5850,5850,5850,5850,0
|
|
20240906,171500,6726326570,5850,5850,5850,5850,0
|
|
20240906,171400,6726326570,5850,5850,5850,5850,0
|
|
20240906,171300,6726326570,5850,5850,5850,5850,15390
|
|
20240906,171200,6726326570,5850,5850,5850,5850,0
|
|
20240906,171100,6726326570,5850,5850,5850,5850,0
|
|
20240906,171000,6726326570,5850,5850,5850,5850,0
|
|
20240906,170900,6726326570,5850,5850,5850,5850,0
|
|
20240906,170800,6726326570,5850,5850,5850,5850,0
|
|
20240906,170700,6726326570,5850,5850,5850,5850,0
|
|
20240906,170600,6726326570,5850,5850,5850,5850,0
|
|
20240906,170500,6726326570,5850,5850,5850,5850,0
|
|
20240906,170400,6726326570,5850,5850,5850,5850,0
|
|
20240906,170300,6726326570,5850,5850,5850,5850,0
|
|
20240906,170200,6726326570,5850,5850,5850,5850,0
|
|
20240906,170100,6726326570,5850,5850,5850,5850,0
|
|
20240906,170000,6726326570,5850,5850,5850,5850,0
|
|
20240906,165900,6726326570,5850,5850,5850,5850,0
|
|
20240906,165800,6726326570,5850,5850,5850,5850,0
|
|
20240906,165700,6726326570,5850,5850,5850,5850,0
|
|
20240906,165600,6726326570,5850,5850,5850,5850,0
|
|
20240906,165500,6726326570,5850,5850,5850,5850,0
|
|
20240906,165400,6726326570,5850,5850,5850,5850,0
|
|
20240906,165300,6726326570,5850,5850,5850,5850,0
|
|
20240906,165200,6726326570,5850,5850,5850,5850,0
|
|
20240906,165100,6726326570,5850,5850,5850,5850,0
|
|
20240906,165000,6726326570,5850,5850,5850,5850,0
|
|
20240906,164900,6726326570,5850,5850,5850,5850,0
|
|
20240906,164800,6726326570,5850,5850,5850,5850,0
|
|
20240906,164700,6726326570,5850,5850,5850,5850,0
|
|
20240906,164600,6726326570,5850,5850,5850,5850,0
|
|
20240906,164500,6726326570,5850,5850,5850,5850,0
|
|
20240906,164400,6726326570,5850,5850,5850,5850,0
|
|
20240906,164300,6726326570,5850,5850,5850,5850,15390
|
|
20240906,164200,6726326570,5850,5850,5850,5850,0
|
|
20240906,164100,6726326570,5850,5850,5850,5850,0
|
|
20240906,164000,6726326570,5850,5850,5850,5850,0
|
|
20240906,163900,6726326570,5850,5850,5850,5850,0
|
|
20240906,163800,6726326570,5850,5850,5850,5850,0
|
|
20240906,163700,6726326570,5850,5850,5850,5850,0
|
|
20240906,163600,6726326570,5850,5850,5850,5850,0
|
|
20240906,163500,6726326570,5850,5850,5850,5850,0
|
|
20240906,163400,6726326570,5850,5850,5850,5850,0
|
|
20240906,163300,6726326570,5850,5850,5850,5850,0
|
|
20240906,163200,6726326570,5850,5850,5850,5850,0
|
|
20240906,163100,6726326570,5850,5850,5850,5850,0
|
|
20240906,163000,6726326570,5850,5850,5850,5850,0
|
|
20240906,162900,6726326570,5850,5850,5850,5850,0
|
|
20240906,162800,6726326570,5850,5850,5850,5850,0
|
|
20240906,162700,6726326570,5850,5850,5850,5850,0
|
|
20240906,162600,6726326570,5850,5850,5850,5850,0
|
|
20240906,162500,6726326570,5850,5850,5850,5850,0
|
|
20240906,162400,6726326570,5850,5850,5850,5850,0
|
|
20240906,162300,6726326570,5850,5850,5850,5850,0
|
|
20240906,162200,6726326570,5850,5850,5850,5850,0
|
|
20240906,162100,6726326570,5850,5850,5850,5850,0
|
|
20240906,162000,6726326570,5850,5850,5850,5850,0
|
|
20240906,161900,6726326570,5850,5850,5850,5850,0
|
|
20240906,161800,6726326570,5850,5850,5850,5850,0
|
|
20240906,161700,6726326570,5850,5850,5850,5850,0
|
|
20240906,161600,6726326570,5850,5850,5850,5850,0
|
|
20240906,161500,6726326570,5850,5850,5850,5850,0
|
|
20240906,161400,6726326570,5850,5850,5850,5850,0
|
|
20240906,161300,6726326570,5850,5850,5850,5850,15390
|
|
20240906,161200,6726326570,5850,5850,5850,5850,0
|
|
20240906,161100,6726326570,5850,5850,5850,5850,0
|
|
20240906,161000,6726326570,5850,5850,5850,5850,0
|
|
20240906,160900,6726326570,5850,5850,5850,5850,0
|
|
20240906,160800,6726326570,5850,5850,5850,5850,0
|
|
20240906,160700,6726326570,5850,5850,5850,5850,0
|
|
20240906,160600,6726326570,5850,5850,5850,5850,0
|
|
20240906,160500,6726326570,5850,5850,5850,5850,0
|
|
20240906,160400,6726326570,5850,5850,5850,5850,0
|
|
20240906,160300,6726326570,5850,5850,5850,5850,0
|
|
20240906,160200,6726326570,5850,5850,5850,5850,0
|
|
20240906,160100,6726326570,5850,5850,5850,5850,0
|
|
20240906,160000,6726326570,5850,5850,5850,5850,0
|
|
20240906,155900,6726326570,5850,5850,5850,5850,0
|
|
20240906,155800,6726326570,5850,5850,5850,5850,0
|
|
20240906,155700,6726326570,5850,5850,5850,5850,0
|
|
20240906,155600,6726326570,5850,5850,5850,5850,0
|
|
20240906,155500,6726326570,5850,5850,5850,5850,0
|
|
20240906,155400,6726326570,5850,5850,5850,5850,0
|
|
20240906,155300,6726326570,5850,5850,5850,5850,0
|
|
20240906,155200,6726326570,5850,5850,5850,5850,0
|
|
20240906,155100,6726326570,5850,5850,5850,5850,0
|
|
20240906,155000,6726326570,5850,5850,5850,5850,0
|
|
20240906,154900,6726326570,5850,5850,5850,5850,0
|
|
20240906,154800,6726326570,5850,5850,5850,5850,0
|
|
20240906,154700,6726326570,5850,5850,5850,5850,0
|
|
20240906,154600,6726326570,5850,5850,5850,5850,0
|
|
20240906,154500,6726326570,5850,5850,5850,5850,0
|
|
20240906,154400,6726326570,5850,5850,5850,5850,0
|
|
20240906,154300,6726326570,5850,5850,5850,5850,15390
|
|
20240906,154200,6726326570,5850,5850,5850,5850,0
|
|
20240906,154100,6726326570,5850,5850,5850,5850,0
|
|
20240906,154000,6726326570,5850,5850,5850,5850,0
|
|
20240906,153900,6726326570,5850,5850,5850,5850,0
|
|
20240906,153800,6726326570,5850,5850,5850,5850,0
|
|
20240906,153700,6726326570,5850,5850,5850,5850,0
|
|
20240906,153600,6726326570,5850,5850,5850,5850,0
|
|
20240906,153500,6726326570,5850,5850,5850,5850,0
|
|
20240906,153400,6726326570,5850,5850,5850,5850,0
|
|
20240906,153300,6726326570,5850,5850,5850,5850,0
|
|
20240906,153200,6726326570,5850,5850,5850,5850,0
|
|
20240906,153100,6726326570,5850,5850,5850,5850,0
|
|
20240906,153000,6726326570,5850,5850,5850,5850,15390
|
|
20240906,152900,6636295070,5870,5870,5870,5870,0
|
|
20240906,152800,6636295070,5870,5870,5870,5870,0
|
|
20240906,152700,6636295070,5870,5870,5870,5870,0
|
|
20240906,152600,6636295070,5870,5870,5870,5870,0
|
|
20240906,152500,6636295070,5870,5870,5870,5870,0
|
|
20240906,152400,6636295070,5870,5870,5870,5870,0
|
|
20240906,152300,6636295070,5870,5870,5870,5870,0
|
|
20240906,152200,6636295070,5870,5870,5870,5870,0
|
|
20240906,152100,6636295070,5870,5870,5870,5870,0
|
|
20240906,152000,6636295070,5870,5870,5870,5870,0
|
|
20240906,151900,6636295070,5870,5880,5880,5870,5035
|
|
20240906,151800,6606724430,5880,5890,5890,5880,965
|
|
20240906,151700,6601048000,5880,5860,5890,5860,769
|
|
20240906,151600,6596533740,5870,5860,5890,5860,1124
|
|
20240906,151500,6589923500,5870,5870,5870,5860,6641
|
|
20240906,151400,6550984920,5870,5870,5880,5860,1705
|
|
20240906,151300,6540975790,5870,5880,5880,5870,843
|
|
20240906,151200,6536023970,5870,5870,5880,5870,2560
|
|
20240906,151100,6520994850,5870,5880,5880,5870,816
|
|
20240906,151000,6516198810,5880,5880,5880,5880,1219
|
|
20240906,150900,6509031090,5880,5880,5880,5870,715
|
|
20240906,150800,6504827080,5880,5910,5920,5870,1616
|
|
20240906,150700,6495315160,5910,5900,5920,5870,4326
|
|
20240906,150600,6469854340,5880,5900,5920,5880,1671
|
|
20240906,150500,6460007040,5880,5920,5920,5880,696
|
|
20240906,150400,6455900840,5920,5920,5920,5880,1175
|
|
20240906,150300,6448969000,5920,5900,5930,5900,750
|
|
20240906,150200,6444531660,5900,5910,5910,5880,1395
|
|
20240906,150100,6436318620,5920,5910,5920,5910,913
|
|
20240906,150000,6430913670,5900,5920,5930,5880,6098
|
|
20240906,145900,6394939810,5930,5930,5930,5920,2244
|
|
20240906,145800,6381653180,5930,5920,5930,5920,496
|
|
20240906,145700,6378711920,5920,5930,5940,5920,829
|
|
20240906,145600,6373792290,5920,5920,5930,5920,823
|
|
20240906,145500,6368914990,5920,5930,5940,5920,367
|
|
20240906,145400,6366737030,5930,5930,5930,5930,623
|
|
20240906,145300,6363042640,5930,5910,5930,5910,3948
|
|
20240906,145200,6339651360,5910,5920,5920,5910,730
|
|
20240906,145100,6335333760,5910,5900,5920,5900,2014
|
|
20240906,145000,6323429300,5900,5910,5910,5890,3684
|
|
20240906,144900,6301691470,5910,5910,5920,5900,4489
|
|
20240906,144800,6275180930,5910,5910,5910,5900,1605
|
|
20240906,144700,6265695410,5910,5900,5920,5900,1521
|
|
20240906,144600,6256705360,5870,5880,5910,5860,6056
|
|
20240906,144500,6221057040,5870,5870,5880,5870,618
|
|
20240906,144400,6217426490,5870,5870,5880,5860,785
|
|
20240906,144300,6212815390,5870,5870,5880,5860,450
|
|
20240906,144200,6210174060,5870,5870,5870,5860,1543
|
|
20240906,144100,6201129940,5870,5870,5870,5860,413
|
|
20240906,144000,6198705800,5870,5860,5870,5860,226
|
|
20240906,143900,6197380480,5860,5860,5860,5850,71
|
|
20240906,143800,6196964600,5860,5850,5890,5840,16451
|
|
20240906,143700,6100180470,5850,5840,5850,5840,802
|
|
20240906,143600,6095495770,5840,5840,5840,5840,653
|
|
20240906,143500,6091682250,5840,5850,5870,5840,2280
|
|
20240906,143400,6078361210,5870,5840,5880,5840,73
|
|
20240906,143300,6077933350,5840,5870,5880,5830,8932
|
|
20240906,143200,6025738140,5870,5890,5890,5870,69
|
|
20240906,143100,6025332110,5890,5890,5890,5890,150
|
|
20240906,143000,6024448610,5890,5880,5900,5870,1770
|
|
20240906,142900,6014051830,5880,5870,5900,5870,9297
|
|
20240906,142800,5959265880,5860,5860,5860,5860,833
|
|
20240906,142700,5954384500,5860,5860,5870,5850,145
|
|
20240906,142600,5953534840,5850,5860,5860,5850,817
|
|
20240906,142500,5948749560,5850,5860,5860,5850,381
|
|
20240906,142400,5946517710,5860,5850,5860,5850,1254
|
|
20240906,142300,5939178030,5850,5850,5850,5840,4555
|
|
20240906,142200,5912548650,5850,5860,5860,5850,275
|
|
20240906,142100,5910939280,5850,5850,5850,5850,810
|
|
20240906,142000,5906200780,5860,5820,5860,5820,2415
|
|
20240906,141900,5892094790,5830,5840,5840,5830,7724
|
|
20240906,141800,5847057520,5840,5840,5840,5840,282
|
|
20240906,141700,5845410640,5840,5850,5850,5840,3633
|
|
20240906,141600,5824164710,5850,5850,5850,5850,1882
|
|
20240906,141500,5813155010,5850,5850,5850,5850,18
|
|
20240906,141400,5813049710,5840,5850,5860,5840,2163
|
|
20240906,141300,5800394730,5850,5850,5850,5850,35
|
|
20240906,141200,5800189980,5850,5860,5860,5850,38
|
|
20240906,141100,5799967670,5850,5850,5850,5850,31
|
|
20240906,141000,5799786320,5850,5880,5880,5850,1777
|
|
20240906,140900,5789390840,5850,5850,5850,5850,159
|
|
20240906,140800,5788460690,5850,5860,5860,5850,567
|
|
20240906,140700,5785142740,5850,5860,5860,5830,17721
|
|
20240906,140600,5681824990,5840,5840,5840,5840,2563
|
|
20240906,140500,5666857070,5840,5850,5850,5840,449
|
|
20240906,140400,5664234680,5840,5870,5870,5840,5124
|
|
20240906,140300,5634238000,5870,5890,5890,5870,632
|
|
20240906,140200,5630516370,5880,5880,5880,5880,2
|
|
20240906,140100,5630504610,5880,5870,5880,5870,56
|
|
20240906,140000,5630175860,5880,5880,5880,5870,1941
|
|
20240906,135900,5618774520,5880,5880,5880,5880,623
|
|
20240906,135800,5615111280,5880,5870,5880,5870,214
|
|
20240906,135700,5613854660,5870,5870,5870,5870,38
|
|
20240906,135600,5613631600,5870,5870,5880,5870,57
|
|
20240906,135500,5613296810,5880,5880,5900,5880,330
|
|
20240906,135400,5611352150,5880,5890,5890,5880,96
|
|
20240906,135300,5610787370,5870,5870,5870,5870,19
|
|
20240906,135200,5610675840,5870,5880,5880,5870,244
|
|
20240906,135100,5609243370,5860,5890,5890,5860,6820
|
|
20240906,135000,5569179040,5890,5890,5900,5890,731
|
|
20240906,134900,5564873440,5890,5900,5900,5890,663
|
|
20240906,134800,5560964030,5900,5900,5900,5900,240
|
|
20240906,134700,5559548030,5900,5910,5910,5890,672
|
|
20240906,134600,5555582940,5910,5900,5910,5900,83
|
|
20240906,134500,5555092690,5890,5890,5900,5890,194
|
|
20240906,134400,5553949810,5890,5890,5900,5890,52
|
|
20240906,134300,5553643390,5900,5890,5910,5890,84
|
|
20240906,134200,5553148210,5910,5900,5910,5890,114
|
|
20240906,134100,5552475650,5900,5910,5910,5890,569
|
|
20240906,134000,5549123190,5910,5890,5910,5890,130
|
|
20240906,133900,5548356330,5910,5910,5910,5880,372
|
|
20240906,133800,5546164530,5910,5890,5910,5890,1713
|
|
20240906,133700,5536057580,5890,5890,5890,5880,109
|
|
20240906,133600,5535415880,5890,5890,5890,5880,283
|
|
20240906,133500,5533751570,5890,5890,5890,5890,313
|
|
20240906,133400,5531908000,5890,5880,5890,5880,213
|
|
20240906,133300,5530655180,5890,5880,5890,5880,25
|
|
20240906,133200,5530508040,5890,5880,5890,5880,175
|
|
20240906,133100,5529478760,5880,5890,5890,5870,1991
|
|
20240906,133000,5517770720,5890,5900,5900,5880,96
|
|
20240906,132900,5517205120,5890,5890,5900,5890,25
|
|
20240906,132800,5517057720,5890,5900,5900,5880,418
|
|
20240906,132700,5514599090,5880,5890,5900,5880,1046
|
|
20240906,132600,5508438040,5900,5890,5900,5880,1058
|
|
20240906,132500,5502206390,5880,5890,5900,5880,280
|
|
20240906,132400,5500556470,5880,5860,5880,5860,347
|
|
20240906,132300,5498519520,5860,5870,5870,5860,1101
|
|
20240906,132200,5492056960,5870,5870,5870,5860,68
|
|
20240906,132100,5491658300,5870,5870,5880,5870,165
|
|
20240906,132000,5490689510,5870,5870,5880,5870,42
|
|
20240906,131900,5490442940,5870,5860,5870,5850,3132
|
|
20240906,131800,5472087580,5870,5870,5870,5870,75
|
|
20240906,131700,5471647330,5870,5860,5870,5860,2098
|
|
20240906,131600,5459352510,5860,5860,5860,5860,235
|
|
20240906,131500,5457975410,5870,5860,5870,5860,219
|
|
20240906,131400,5456690060,5880,5860,5880,5860,62
|
|
20240906,131300,5456326220,5860,5880,5890,5860,3030
|
|
20240906,131200,5438563210,5880,5860,5880,5860,535
|
|
20240906,131100,5435420450,5860,5860,5870,5840,3852
|
|
20240906,131000,5412877150,5860,5860,5880,5850,1686
|
|
20240906,130900,5403005720,5870,5860,5870,5860,78
|
|
20240906,130800,5402547940,5870,5870,5870,5860,192
|
|
20240906,130700,5401421010,5860,5860,5870,5850,2102
|
|
20240906,130600,5389111830,5870,5860,5870,5860,1179
|
|
20240906,130500,5382202810,5870,5870,5880,5870,1015
|
|
20240906,130400,5376244750,5870,5870,5890,5870,903
|
|
20240906,130300,5370937820,5870,5880,5880,5870,1187
|
|
20240906,130200,5363962810,5880,5880,5890,5860,9890
|
|
20240906,130100,5305896530,5880,5900,5910,5880,4498
|
|
20240906,130000,5279379960,5900,5910,5910,5900,110
|
|
20240906,125900,5278730950,5900,5900,5910,5900,350
|
|
20240906,125800,5276665800,5900,5910,5910,5900,268
|
|
20240906,125700,5275082570,5910,5900,5910,5900,568
|
|
20240906,125600,5271731290,5900,5910,5910,5900,31
|
|
20240906,125500,5271548380,5900,5900,5900,5900,31
|
|
20240906,125400,5271365480,5900,5910,5910,5900,2292
|
|
20240906,125300,5257842580,5900,5910,5910,5900,994
|
|
20240906,125200,5251968370,5910,5910,5910,5910,332
|
|
20240906,125100,5250006250,5900,5910,5910,5900,2189
|
|
20240906,125000,5237071850,5910,5910,5920,5910,50
|
|
20240906,124900,5236776340,5910,5920,5920,5910,53
|
|
20240906,124800,5236462810,5920,5920,5920,5920,13
|
|
20240906,124700,5236385850,5920,5920,5930,5910,2355
|
|
20240906,124600,5222444360,5920,5920,5930,5920,165
|
|
20240906,124500,5221465960,5920,5920,5920,5910,1347
|
|
20240906,124400,5213495730,5910,5910,5930,5910,189
|
|
20240906,124300,5212377480,5930,5920,5930,5920,332
|
|
20240906,124200,5210410750,5920,5920,5920,5910,534
|
|
20240906,124100,5207253230,5920,5940,5940,5910,1058
|
|
20240906,124000,5200970250,5930,5920,5930,5890,8423
|
|
20240906,123900,5151267000,5910,5920,5920,5910,2974
|
|
20240906,123800,5133677260,5920,5920,5940,5920,36
|
|
20240906,123700,5133464080,5920,5920,5920,5920,19
|
|
20240906,123600,5133351600,5940,5940,5940,5930,104
|
|
20240906,123500,5132733960,5940,5920,5940,5920,19
|
|
20240906,123400,5132621460,5920,5920,5940,5920,642
|
|
20240906,123300,5128815810,5930,5930,5930,5930,545
|
|
20240906,123200,5125583960,5930,5950,5950,5930,189
|
|
20240906,123100,5124461480,5960,5950,5960,5950,100
|
|
20240906,123000,5123865510,5940,5940,5940,5920,100
|
|
20240906,122900,5123272190,5920,5920,5930,5920,47
|
|
20240906,122800,5122993880,5920,5920,5930,5920,446
|
|
20240906,122700,5120353450,5920,5920,5920,5920,32
|
|
20240906,122600,5120164010,5920,5920,5960,5920,44
|
|
20240906,122500,5119903250,5960,5940,5960,5940,454
|
|
20240906,122400,5117198280,5920,5930,5940,5910,95
|
|
20240906,122300,5116635880,5930,5930,5930,5930,19
|
|
20240906,122200,5116523210,5940,5930,5940,5930,103
|
|
20240906,122100,5115911570,5970,5910,5970,5910,751
|
|
20240906,122000,5111442840,5910,5920,5930,5910,1280
|
|
20240906,121900,5103875440,5930,5930,5930,5930,50
|
|
20240906,121800,5103578940,5930,5940,5940,5920,533
|
|
20240906,121700,5100414580,5930,5950,5950,5920,1241
|
|
20240906,121600,5093053430,5940,5940,5940,5930,620
|
|
20240906,121500,5089370820,5940,5940,5960,5940,1130
|
|
20240906,121400,5082658350,5940,5950,5960,5940,595
|
|
20240906,121300,5079117680,5950,5950,5950,5950,39
|
|
20240906,121200,5078885630,5950,5970,5970,5940,1293
|
|
20240906,121100,5071188140,5970,5960,5970,5960,1222
|
|
20240906,121000,5063902610,5960,5950,5960,5940,202
|
|
20240906,120900,5062700300,5940,5930,5960,5930,27
|
|
20240906,120800,5062539800,5960,5920,5960,5920,3069
|
|
20240906,120700,5044262600,5950,5900,5950,5900,4198
|
|
20240906,120600,5019313550,5920,5920,5930,5900,711
|
|
20240906,120500,5015114080,5930,5920,5930,5920,21
|
|
20240906,120400,5014989750,5920,5910,5920,5910,725
|
|
20240906,120300,5010697870,5910,5900,5910,5900,174
|
|
20240906,120200,5009670090,5900,5910,5910,5900,283
|
|
20240906,120100,5007999280,5900,5910,5910,5900,2
|
|
20240906,120000,5007987470,5920,5910,5920,5900,425
|
|
20240906,115900,5005473450,5900,5900,5900,5900,30
|
|
20240906,115800,5005296450,5910,5910,5910,5900,880
|
|
20240906,115700,5000098840,5900,5910,5910,5900,428
|
|
20240906,115600,4997573540,5910,5910,5910,5910,256
|
|
20240906,115500,4996060580,5910,5900,5920,5890,271
|
|
20240906,115400,4994463380,5900,5900,5900,5890,313
|
|
20240906,115300,4992618820,5900,5900,5900,5900,72
|
|
20240906,115200,4992194020,5900,5900,5900,5890,218
|
|
20240906,115100,4990909770,5900,5920,5920,5890,1765
|
|
20240906,115000,4980496370,5920,5910,5920,5900,444
|
|
20240906,114900,4977874880,5920,5940,5940,5920,842
|
|
20240906,114800,4972887940,5920,5920,5920,5920,19
|
|
20240906,114700,4972775460,5910,5910,5910,5910,44
|
|
20240906,114600,4972515420,5920,5920,5920,5900,4869
|
|
20240906,114500,4943751020,5910,5900,5910,5900,2034
|
|
20240906,114400,4931740260,5910,5900,5910,5900,8
|
|
20240906,114300,4931692990,5910,5910,5910,5900,425
|
|
20240906,114200,4929183810,5900,5900,5910,5900,276
|
|
20240906,114100,4927555270,5900,5910,5910,5900,188
|
|
20240906,114000,4926444270,5900,5910,5910,5900,156
|
|
20240906,113900,4925523760,5920,5910,5920,5900,1698
|
|
20240906,113800,4915495560,5910,5930,5930,5910,1664
|
|
20240906,113700,4905658030,5930,5920,5930,5920,414
|
|
20240906,113600,4903205770,5920,5930,5930,5920,158
|
|
20240906,113500,4902268890,5930,5930,5940,5930,3214
|
|
20240906,113400,4883209860,5930,5940,5940,5930,246
|
|
20240906,113300,4881750900,5940,5940,5940,5930,246
|
|
20240906,113200,4880289720,5940,5930,5940,5930,158
|
|
20240906,113100,4879352220,5940,5930,5950,5930,392
|
|
20240906,113000,4877021500,5930,5930,5940,5930,185
|
|
20240906,112900,4875922860,5940,5930,5940,5930,536
|
|
20240906,112800,4872739350,5940,5920,5940,5920,252
|
|
20240906,112700,4871243110,5930,5940,5940,5930,210
|
|
20240906,112600,4869997190,5940,5920,5940,5920,603
|
|
20240906,112500,4866417890,5930,5920,5940,5910,1138
|
|
20240906,112400,4859660450,5920,5940,5940,5920,5050
|
|
20240906,112300,4829710120,5940,5930,5940,5930,4020
|
|
20240906,112200,4805869970,5940,5940,5940,5930,65
|
|
20240906,112100,4805484060,5940,5930,5940,5930,199
|
|
20240906,112000,4804302190,5940,5930,5940,5930,950
|
|
20240906,111900,4798665670,5930,5920,5940,5920,2611
|
|
20240906,111800,4783182900,5920,5940,5940,5920,1017
|
|
20240906,111700,4777157830,5940,5960,5960,5920,581
|
|
20240906,111600,4773716070,5960,5930,5960,5930,3454
|
|
20240906,111500,4753203030,5930,5950,5960,5930,622
|
|
20240906,111400,4749506940,5950,5960,5970,5950,2922
|
|
20240906,111300,4732120640,5960,5970,5970,5950,3195
|
|
20240906,111200,4713079610,5950,5970,5980,5950,1633
|
|
20240906,111100,4703333560,5970,5970,5980,5960,2655
|
|
20240906,111000,4687489200,5970,5970,5970,5960,498
|
|
20240906,110900,4684516650,5980,5980,5980,5960,1729
|
|
20240906,110800,4674182640,5980,5970,5980,5960,230
|
|
20240906,110700,4672810980,5970,5970,5970,5950,1096
|
|
20240906,110600,4666269130,5970,5940,5980,5940,6092
|
|
20240906,110500,4630038690,5940,5930,5940,5930,539
|
|
20240906,110400,4626837500,5930,5940,5940,5930,1006
|
|
20240906,110300,4620862250,5940,5930,5940,5930,245
|
|
20240906,110200,4619409050,5930,5920,5930,5920,83
|
|
20240906,110100,4618917570,5930,5920,5930,5910,124
|
|
20240906,110000,4618183540,5920,5930,5940,5920,157
|
|
20240906,105900,4617253790,5930,5950,5950,5920,4113
|
|
20240906,105800,4592882530,5920,5950,5950,5920,565
|
|
20240906,105700,4589526810,5940,5910,5940,5910,276
|
|
20240906,105600,4587890480,5910,5920,5940,5910,1423
|
|
20240906,105500,4579459870,5930,5970,5970,5930,4530
|
|
20240906,105400,4552530340,5960,5950,5970,5950,1793
|
|
20240906,105300,4541853080,5940,5950,5950,5940,1020
|
|
20240906,105200,4535786280,5950,5950,5960,5940,726
|
|
20240906,105100,4531463430,5950,5940,5950,5940,1794
|
|
20240906,105000,4520798300,5930,5910,5930,5910,1396
|
|
20240906,104900,4512525930,5920,5910,5920,5910,1373
|
|
20240906,104800,4504409530,5920,5910,5920,5900,272
|
|
20240906,104700,4502800770,5920,5910,5920,5900,1804
|
|
20240906,104600,4492141980,5890,5900,5900,5890,587
|
|
20240906,104500,4488678740,5900,5900,5900,5890,3097
|
|
20240906,104400,4470406830,5910,5900,5920,5900,558
|
|
20240906,104300,4467109360,5930,5920,5930,5900,3336
|
|
20240906,104200,4447424990,5920,5920,5940,5920,1152
|
|
20240906,104100,4440604510,5890,5890,5930,5870,14114
|
|
20240906,104000,4357180870,5900,5880,5900,5880,740
|
|
20240906,103900,4352823030,5860,5890,5890,5860,4348
|
|
20240906,103800,4327301930,5900,5880,5900,5870,3401
|
|
20240906,103700,4307303570,5880,5880,5890,5870,635
|
|
20240906,103600,4303569930,5880,5870,5880,5860,1454
|
|
20240906,103500,4295034950,5870,5890,5890,5870,1737
|
|
20240906,103400,4284836640,5890,5890,5900,5870,2265
|
|
20240906,103300,4271496180,5870,5880,5890,5870,817
|
|
20240906,103200,4266692370,5860,5890,5900,5860,8631
|
|
20240906,103100,4215981540,5900,5910,5930,5890,3033
|
|
20240906,103000,4198080200,5920,5920,5940,5920,461
|
|
20240906,102900,4195345700,5930,5960,5960,5920,1098
|
|
20240906,102800,4188832190,5950,5920,5950,5900,6656
|
|
20240906,102700,4149362120,5930,5880,5930,5870,12159
|
|
20240906,102600,4077650750,5880,5870,5890,5870,1350
|
|
20240906,102500,4069711980,5870,5870,5880,5850,3048
|
|
20240906,102400,4051836440,5880,5880,5880,5870,2865
|
|
20240906,102300,4034990250,5880,5870,5880,5870,7040
|
|
20240906,102200,3993638560,5870,5850,5870,5850,1404
|
|
20240906,102100,3985421120,5860,5870,5870,5860,691
|
|
20240906,102000,3981369200,5870,5870,5870,5870,270
|
|
20240906,101900,3979784300,5860,5860,5880,5850,2000
|
|
20240906,101800,3968057580,5850,5840,5850,5840,175
|
|
20240906,101700,3967034130,5840,5840,5840,5840,111
|
|
20240906,101600,3966385890,5830,5840,5840,5830,4766
|
|
20240906,101500,3938590180,5850,5860,5860,5840,3192
|
|
20240906,101400,3919922410,5860,5840,5860,5830,4687
|
|
20240906,101300,3892565870,5840,5840,5840,5840,183
|
|
20240906,101200,3891497150,5840,5820,5860,5820,1736
|
|
20240906,101100,3881346480,5850,5810,5850,5810,6015
|
|
20240906,101000,3846342880,5810,5790,5810,5780,4606
|
|
20240906,100900,3819646820,5770,5770,5790,5760,1427
|
|
20240906,100800,3811409490,5800,5810,5820,5750,16812
|
|
20240906,100700,3714401980,5800,5850,5850,5790,7911
|
|
20240906,100600,3668500090,5810,5850,5850,5810,6449
|
|
20240906,100500,3630917880,5850,5860,5860,5850,2525
|
|
20240906,100400,3616144400,5860,5880,5880,5850,2415
|
|
20240906,100300,3602011910,5860,5870,5870,5850,3247
|
|
20240906,100200,3582987380,5880,5900,5900,5870,7665
|
|
20240906,100100,3537912780,5900,5900,5900,5880,1879
|
|
20240906,100000,3526831830,5900,5880,5900,5880,6230
|
|
20240906,095900,3490110000,5890,5900,5910,5890,6848
|
|
20240906,095800,3449707980,5890,5880,5900,5860,8111
|
|
20240906,095700,3402054220,5890,5870,5890,5860,2287
|
|
20240906,095600,3388621050,5870,5860,5870,5860,2185
|
|
20240906,095500,3375808490,5860,5860,5870,5860,682
|
|
20240906,095400,3371810020,5870,5840,5870,5840,9375
|
|
20240906,095300,3316869210,5840,5860,5860,5830,2287
|
|
20240906,095200,3303513750,5860,5840,5860,5840,1842
|
|
20240906,095100,3292742040,5830,5820,5830,5810,3554
|
|
20240906,095000,3272052900,5820,5810,5820,5800,2918
|
|
20240906,094900,3255107000,5810,5800,5820,5800,6195
|
|
20240906,094800,3219174280,5820,5830,5830,5810,4634
|
|
20240906,094700,3192219780,5830,5830,5830,5820,2070
|
|
20240906,094600,3180156890,5830,5820,5830,5810,4837
|
|
20240906,094500,3152041410,5820,5820,5830,5810,1324
|
|
20240906,094400,3144338470,5820,5830,5830,5810,8497
|
|
20240906,094300,3094851800,5840,5840,5840,5830,460
|
|
20240906,094200,3092166570,5850,5850,5850,5820,1846
|
|
20240906,094100,3081394030,5840,5850,5860,5830,4879
|
|
20240906,094000,3052880430,5840,5860,5860,5830,2170
|
|
20240906,093900,3040198970,5860,5870,5870,5860,6003
|
|
20240906,093800,3004971310,5870,5810,5890,5810,7022
|
|
20240906,093700,2963878740,5820,5850,5850,5770,17445
|
|
20240906,093600,2862641810,5850,5780,5850,5760,18760
|
|
20240906,093500,2753622940,5780,5820,5840,5750,43558
|
|
20240906,093400,2501647780,5810,5860,5880,5810,15190
|
|
20240906,093300,2412860880,5880,5930,5940,5860,20172
|
|
20240906,093200,2293909530,5930,5950,5950,5900,10322
|
|
20240906,093100,2232943670,5930,5940,5950,5920,10174
|
|
20240906,093000,2172562430,5940,5920,5940,5910,2654
|
|
20240906,092900,2156856700,5900,5920,5920,5900,36638
|
|
20240906,092800,1940599310,5920,5950,5950,5920,22830
|
|
20240906,092700,1805115620,5950,5980,5990,5950,23182
|
|
20240906,092600,1666752110,5980,6000,6010,5980,8156
|
|
20240906,092500,1617834800,6010,5990,6010,5990,1191
|
|
20240906,092400,1610688890,6010,5980,6010,5980,1036
|
|
20240906,092300,1604488160,5980,5970,6010,5970,4033
|
|
20240906,092200,1580342140,5970,5980,6000,5970,15645
|
|
20240906,092100,1486656140,5980,5990,5990,5980,2594
|
|
20240906,092000,1471141960,5980,5980,6000,5970,4071
|
|
20240906,091900,1446800340,5980,5980,6000,5970,2241
|
|
20240906,091800,1433399330,5980,5970,5980,5970,3731
|
|
20240906,091700,1411110760,5970,6000,6010,5970,9208
|
|
20240906,091600,1355984280,6000,5980,6000,5980,5200
|
|
20240906,091500,1324799160,5970,6040,6040,5970,29479
|
|
20240906,091400,1147887830,6030,6020,6060,6010,19182
|
|
20240906,091300,1032368130,6010,6020,6030,5980,25187
|
|
20240906,091200,881143300,6040,6060,6070,6030,12455
|
|
20240906,091100,805906800,6060,6060,6090,6050,4784
|
|
20240906,091000,776870030,6050,6040,6050,6040,5623
|
|
20240906,090900,742879000,6050,6050,6060,6050,4041
|
|
20240906,090800,718413540,6060,6060,6070,6030,15967
|
|
20240906,090700,621886150,6070,6110,6110,6060,11327
|
|
20240906,090600,552918650,6100,6140,6140,6100,17605
|
|
20240906,090500,445233440,6140,6140,6150,6130,2816
|
|
20240906,090400,427934130,6140,6170,6170,6130,16710
|
|
20240906,090300,325285780,6150,6140,6200,6140,6330
|
|
20240906,090200,286222940,6120,6180,6180,6100,16635
|
|
20240906,090100,184295270,6180,6170,6200,6150,16206
|
|
20240906,090000,84413690,6170,6210,6220,6170,13305
|