676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,201300,2706617050,6000,6000,6000,6000,9743
|
|
20240910,201200,2706617050,6000,6000,6000,6000,0
|
|
20240910,201100,2706617050,6000,6000,6000,6000,0
|
|
20240910,201000,2706617050,6000,6000,6000,6000,0
|
|
20240910,200900,2706617050,6000,6000,6000,6000,0
|
|
20240910,200800,2706617050,6000,6000,6000,6000,0
|
|
20240910,200700,2706617050,6000,6000,6000,6000,0
|
|
20240910,200600,2706617050,6000,6000,6000,6000,0
|
|
20240910,200500,2706617050,6000,6000,6000,6000,0
|
|
20240910,200400,2706617050,6000,6000,6000,6000,0
|
|
20240910,200300,2706617050,6000,6000,6000,6000,0
|
|
20240910,200200,2706617050,6000,6000,6000,6000,0
|
|
20240910,200100,2706617050,6000,6000,6000,6000,0
|
|
20240910,200000,2706617050,6000,6000,6000,6000,0
|
|
20240910,195900,2706617050,6000,6000,6000,6000,0
|
|
20240910,195800,2706617050,6000,6000,6000,6000,0
|
|
20240910,195700,2706617050,6000,6000,6000,6000,0
|
|
20240910,195600,2706617050,6000,6000,6000,6000,0
|
|
20240910,195500,2706617050,6000,6000,6000,6000,0
|
|
20240910,195400,2706617050,6000,6000,6000,6000,0
|
|
20240910,195300,2706617050,6000,6000,6000,6000,0
|
|
20240910,195200,2706617050,6000,6000,6000,6000,0
|
|
20240910,195100,2706617050,6000,6000,6000,6000,0
|
|
20240910,195000,2706617050,6000,6000,6000,6000,0
|
|
20240910,194900,2706617050,6000,6000,6000,6000,0
|
|
20240910,194800,2706617050,6000,6000,6000,6000,0
|
|
20240910,194700,2706617050,6000,6000,6000,6000,0
|
|
20240910,194600,2706617050,6000,6000,6000,6000,0
|
|
20240910,194500,2706617050,6000,6000,6000,6000,0
|
|
20240910,194400,2706617050,6000,6000,6000,6000,0
|
|
20240910,194300,2706617050,6000,6000,6000,6000,9743
|
|
20240910,194200,2706617050,6000,6000,6000,6000,0
|
|
20240910,194100,2706617050,6000,6000,6000,6000,0
|
|
20240910,194000,2706617050,6000,6000,6000,6000,0
|
|
20240910,193900,2706617050,6000,6000,6000,6000,0
|
|
20240910,193800,2706617050,6000,6000,6000,6000,0
|
|
20240910,193700,2706617050,6000,6000,6000,6000,0
|
|
20240910,193600,2706617050,6000,6000,6000,6000,0
|
|
20240910,193500,2706617050,6000,6000,6000,6000,0
|
|
20240910,193400,2706617050,6000,6000,6000,6000,0
|
|
20240910,193300,2706617050,6000,6000,6000,6000,0
|
|
20240910,193200,2706617050,6000,6000,6000,6000,0
|
|
20240910,193100,2706617050,6000,6000,6000,6000,0
|
|
20240910,193000,2706617050,6000,6000,6000,6000,0
|
|
20240910,192900,2706617050,6000,6000,6000,6000,0
|
|
20240910,192800,2706617050,6000,6000,6000,6000,0
|
|
20240910,192700,2706617050,6000,6000,6000,6000,0
|
|
20240910,192600,2706617050,6000,6000,6000,6000,0
|
|
20240910,192500,2706617050,6000,6000,6000,6000,0
|
|
20240910,192400,2706617050,6000,6000,6000,6000,0
|
|
20240910,192300,2706617050,6000,6000,6000,6000,0
|
|
20240910,192200,2706617050,6000,6000,6000,6000,0
|
|
20240910,192100,2706617050,6000,6000,6000,6000,0
|
|
20240910,192000,2706617050,6000,6000,6000,6000,0
|
|
20240910,191900,2706617050,6000,6000,6000,6000,0
|
|
20240910,191800,2706617050,6000,6000,6000,6000,0
|
|
20240910,191700,2706617050,6000,6000,6000,6000,0
|
|
20240910,191600,2706617050,6000,6000,6000,6000,0
|
|
20240910,191500,2706617050,6000,6000,6000,6000,0
|
|
20240910,191400,2706617050,6000,6000,6000,6000,0
|
|
20240910,191300,2706617050,6000,6000,6000,6000,9743
|
|
20240910,191200,2706617050,6000,6000,6000,6000,0
|
|
20240910,191100,2706617050,6000,6000,6000,6000,0
|
|
20240910,191000,2706617050,6000,6000,6000,6000,0
|
|
20240910,190900,2706617050,6000,6000,6000,6000,0
|
|
20240910,190800,2706617050,6000,6000,6000,6000,0
|
|
20240910,190700,2706617050,6000,6000,6000,6000,0
|
|
20240910,190600,2706617050,6000,6000,6000,6000,0
|
|
20240910,190500,2706617050,6000,6000,6000,6000,0
|
|
20240910,190400,2706617050,6000,6000,6000,6000,0
|
|
20240910,190300,2706617050,6000,6000,6000,6000,0
|
|
20240910,190200,2706617050,6000,6000,6000,6000,0
|
|
20240910,190100,2706617050,6000,6000,6000,6000,0
|
|
20240910,190000,2706617050,6000,6000,6000,6000,0
|
|
20240910,185900,2706617050,6000,6000,6000,6000,0
|
|
20240910,185800,2706617050,6000,6000,6000,6000,0
|
|
20240910,185700,2706617050,6000,6000,6000,6000,0
|
|
20240910,185600,2706617050,6000,6000,6000,6000,0
|
|
20240910,185500,2706617050,6000,6000,6000,6000,0
|
|
20240910,185400,2706617050,6000,6000,6000,6000,0
|
|
20240910,185300,2706617050,6000,6000,6000,6000,0
|
|
20240910,185200,2706617050,6000,6000,6000,6000,0
|
|
20240910,185100,2706617050,6000,6000,6000,6000,0
|
|
20240910,185000,2706617050,6000,6000,6000,6000,0
|
|
20240910,184900,2706617050,6000,6000,6000,6000,0
|
|
20240910,184800,2706617050,6000,6000,6000,6000,0
|
|
20240910,184700,2706617050,6000,6000,6000,6000,0
|
|
20240910,184600,2706617050,6000,6000,6000,6000,0
|
|
20240910,184500,2706617050,6000,6000,6000,6000,0
|
|
20240910,184400,2706617050,6000,6000,6000,6000,0
|
|
20240910,184300,2706617050,6000,6000,6000,6000,9743
|
|
20240910,184200,2706617050,6000,6000,6000,6000,0
|
|
20240910,184100,2706617050,6000,6000,6000,6000,0
|
|
20240910,184000,2706617050,6000,6000,6000,6000,0
|
|
20240910,183900,2706617050,6000,6000,6000,6000,0
|
|
20240910,183800,2706617050,6000,6000,6000,6000,0
|
|
20240910,183700,2706617050,6000,6000,6000,6000,0
|
|
20240910,183600,2706617050,6000,6000,6000,6000,0
|
|
20240910,183500,2706617050,6000,6000,6000,6000,0
|
|
20240910,183400,2706617050,6000,6000,6000,6000,0
|
|
20240910,183300,2706617050,6000,6000,6000,6000,0
|
|
20240910,183200,2706617050,6000,6000,6000,6000,0
|
|
20240910,183100,2706617050,6000,6000,6000,6000,0
|
|
20240910,183000,2706617050,6000,6000,6000,6000,0
|
|
20240910,182900,2706617050,6000,6000,6000,6000,0
|
|
20240910,182800,2706617050,6000,6000,6000,6000,0
|
|
20240910,182700,2706617050,6000,6000,6000,6000,0
|
|
20240910,182600,2706617050,6000,6000,6000,6000,0
|
|
20240910,182500,2706617050,6000,6000,6000,6000,0
|
|
20240910,182400,2706617050,6000,6000,6000,6000,0
|
|
20240910,182300,2706617050,6000,6000,6000,6000,0
|
|
20240910,182200,2706617050,6000,6000,6000,6000,0
|
|
20240910,182100,2706617050,6000,6000,6000,6000,0
|
|
20240910,182000,2706617050,6000,6000,6000,6000,0
|
|
20240910,181900,2706617050,6000,6000,6000,6000,0
|
|
20240910,181800,2706617050,6000,6000,6000,6000,0
|
|
20240910,181700,2706617050,6000,6000,6000,6000,0
|
|
20240910,181600,2706617050,6000,6000,6000,6000,0
|
|
20240910,181500,2706617050,6000,6000,6000,6000,0
|
|
20240910,181400,2706617050,6000,6000,6000,6000,0
|
|
20240910,181300,2706617050,6000,6000,6000,6000,9743
|
|
20240910,181200,2706617050,6000,6000,6000,6000,0
|
|
20240910,181100,2706617050,6000,6000,6000,6000,0
|
|
20240910,181000,2706617050,6000,6000,6000,6000,0
|
|
20240910,180900,2706617050,6000,6000,6000,6000,0
|
|
20240910,180800,2706617050,6000,6000,6000,6000,0
|
|
20240910,180700,2706617050,6000,6000,6000,6000,0
|
|
20240910,180600,2706617050,6000,6000,6000,6000,0
|
|
20240910,180500,2706617050,6000,6000,6000,6000,0
|
|
20240910,180400,2706617050,6000,6000,6000,6000,0
|
|
20240910,180300,2706617050,6000,6000,6000,6000,0
|
|
20240910,180200,2706617050,6000,6000,6000,6000,0
|
|
20240910,180100,2706617050,6000,6000,6000,6000,0
|
|
20240910,180000,2706617050,6000,6000,6000,6000,0
|
|
20240910,175900,2706617050,6000,6000,6000,6000,0
|
|
20240910,175800,2706617050,6000,6000,6000,6000,0
|
|
20240910,175700,2706617050,6000,6000,6000,6000,0
|
|
20240910,175600,2706617050,6000,6000,6000,6000,0
|
|
20240910,175500,2706617050,6000,6000,6000,6000,0
|
|
20240910,175400,2706617050,6000,6000,6000,6000,0
|
|
20240910,175300,2706617050,6000,6000,6000,6000,0
|
|
20240910,175200,2706617050,6000,6000,6000,6000,0
|
|
20240910,175100,2706617050,6000,6000,6000,6000,0
|
|
20240910,175000,2706617050,6000,6000,6000,6000,0
|
|
20240910,174900,2706617050,6000,6000,6000,6000,0
|
|
20240910,174800,2706617050,6000,6000,6000,6000,0
|
|
20240910,174700,2706617050,6000,6000,6000,6000,0
|
|
20240910,174600,2706617050,6000,6000,6000,6000,0
|
|
20240910,174500,2706617050,6000,6000,6000,6000,0
|
|
20240910,174400,2706617050,6000,6000,6000,6000,0
|
|
20240910,174300,2706617050,6000,6000,6000,6000,9743
|
|
20240910,174200,2706617050,6000,6000,6000,6000,0
|
|
20240910,174100,2706617050,6000,6000,6000,6000,0
|
|
20240910,174000,2706617050,6000,6000,6000,6000,0
|
|
20240910,173900,2706617050,6000,6000,6000,6000,0
|
|
20240910,173800,2706617050,6000,6000,6000,6000,0
|
|
20240910,173700,2706617050,6000,6000,6000,6000,0
|
|
20240910,173600,2706617050,6000,6000,6000,6000,0
|
|
20240910,173500,2706617050,6000,6000,6000,6000,0
|
|
20240910,173400,2706617050,6000,6000,6000,6000,0
|
|
20240910,173300,2706617050,6000,6000,6000,6000,0
|
|
20240910,173200,2706617050,6000,6000,6000,6000,0
|
|
20240910,173100,2706617050,6000,6000,6000,6000,0
|
|
20240910,173000,2706617050,6000,6000,6000,6000,0
|
|
20240910,172900,2706617050,6000,6000,6000,6000,0
|
|
20240910,172800,2706617050,6000,6000,6000,6000,0
|
|
20240910,172700,2706617050,6000,6000,6000,6000,0
|
|
20240910,172600,2706617050,6000,6000,6000,6000,0
|
|
20240910,172500,2706617050,6000,6000,6000,6000,0
|
|
20240910,172400,2706617050,6000,6000,6000,6000,0
|
|
20240910,172300,2706617050,6000,6000,6000,6000,0
|
|
20240910,172200,2706617050,6000,6000,6000,6000,0
|
|
20240910,172100,2706617050,6000,6000,6000,6000,0
|
|
20240910,172000,2706617050,6000,6000,6000,6000,0
|
|
20240910,171900,2706617050,6000,6000,6000,6000,0
|
|
20240910,171800,2706617050,6000,6000,6000,6000,0
|
|
20240910,171700,2706617050,6000,6000,6000,6000,0
|
|
20240910,171600,2706617050,6000,6000,6000,6000,0
|
|
20240910,171500,2706617050,6000,6000,6000,6000,0
|
|
20240910,171400,2706617050,6000,6000,6000,6000,0
|
|
20240910,171300,2706617050,6000,6000,6000,6000,9743
|
|
20240910,171200,2706617050,6000,6000,6000,6000,0
|
|
20240910,171100,2706617050,6000,6000,6000,6000,0
|
|
20240910,171000,2706617050,6000,6000,6000,6000,0
|
|
20240910,170900,2706617050,6000,6000,6000,6000,0
|
|
20240910,170800,2706617050,6000,6000,6000,6000,0
|
|
20240910,170700,2706617050,6000,6000,6000,6000,0
|
|
20240910,170600,2706617050,6000,6000,6000,6000,0
|
|
20240910,170500,2706617050,6000,6000,6000,6000,0
|
|
20240910,170400,2706617050,6000,6000,6000,6000,0
|
|
20240910,170300,2706617050,6000,6000,6000,6000,0
|
|
20240910,170200,2706617050,6000,6000,6000,6000,0
|
|
20240910,170100,2706617050,6000,6000,6000,6000,0
|
|
20240910,170000,2706617050,6000,6000,6000,6000,0
|
|
20240910,165900,2706617050,6000,6000,6000,6000,0
|
|
20240910,165800,2706617050,6000,6000,6000,6000,0
|
|
20240910,165700,2706617050,6000,6000,6000,6000,0
|
|
20240910,165600,2706617050,6000,6000,6000,6000,0
|
|
20240910,165500,2706617050,6000,6000,6000,6000,0
|
|
20240910,165400,2706617050,6000,6000,6000,6000,0
|
|
20240910,165300,2706617050,6000,6000,6000,6000,0
|
|
20240910,165200,2706617050,6000,6000,6000,6000,0
|
|
20240910,165100,2706617050,6000,6000,6000,6000,0
|
|
20240910,165000,2706617050,6000,6000,6000,6000,0
|
|
20240910,164900,2706617050,6000,6000,6000,6000,0
|
|
20240910,164800,2706617050,6000,6000,6000,6000,0
|
|
20240910,164700,2706617050,6000,6000,6000,6000,0
|
|
20240910,164600,2706617050,6000,6000,6000,6000,0
|
|
20240910,164500,2706617050,6000,6000,6000,6000,0
|
|
20240910,164400,2706617050,6000,6000,6000,6000,0
|
|
20240910,164300,2706617050,6000,6000,6000,6000,9743
|
|
20240910,164200,2706617050,6000,6000,6000,6000,0
|
|
20240910,164100,2706617050,6000,6000,6000,6000,0
|
|
20240910,164000,2706617050,6000,6000,6000,6000,0
|
|
20240910,163900,2706617050,6000,6000,6000,6000,0
|
|
20240910,163800,2706617050,6000,6000,6000,6000,0
|
|
20240910,163700,2706617050,6000,6000,6000,6000,0
|
|
20240910,163600,2706617050,6000,6000,6000,6000,0
|
|
20240910,163500,2706617050,6000,6000,6000,6000,0
|
|
20240910,163400,2706617050,6000,6000,6000,6000,0
|
|
20240910,163300,2706617050,6000,6000,6000,6000,0
|
|
20240910,163200,2706617050,6000,6000,6000,6000,0
|
|
20240910,163100,2706617050,6000,6000,6000,6000,0
|
|
20240910,163000,2706617050,6000,6000,6000,6000,0
|
|
20240910,162900,2706617050,6000,6000,6000,6000,0
|
|
20240910,162800,2706617050,6000,6000,6000,6000,0
|
|
20240910,162700,2706617050,6000,6000,6000,6000,0
|
|
20240910,162600,2706617050,6000,6000,6000,6000,0
|
|
20240910,162500,2706617050,6000,6000,6000,6000,0
|
|
20240910,162400,2706617050,6000,6000,6000,6000,0
|
|
20240910,162300,2706617050,6000,6000,6000,6000,0
|
|
20240910,162200,2706617050,6000,6000,6000,6000,0
|
|
20240910,162100,2706617050,6000,6000,6000,6000,0
|
|
20240910,162000,2706617050,6000,6000,6000,6000,0
|
|
20240910,161900,2706617050,6000,6000,6000,6000,0
|
|
20240910,161800,2706617050,6000,6000,6000,6000,0
|
|
20240910,161700,2706617050,6000,6000,6000,6000,0
|
|
20240910,161600,2706617050,6000,6000,6000,6000,0
|
|
20240910,161500,2706617050,6000,6000,6000,6000,0
|
|
20240910,161400,2706617050,6000,6000,6000,6000,0
|
|
20240910,161300,2706617050,6000,6000,6000,6000,9743
|
|
20240910,161200,2706617050,6000,6000,6000,6000,0
|
|
20240910,161100,2706617050,6000,6000,6000,6000,0
|
|
20240910,161000,2706617050,6000,6000,6000,6000,0
|
|
20240910,160900,2706617050,6000,6000,6000,6000,0
|
|
20240910,160800,2706617050,6000,6000,6000,6000,0
|
|
20240910,160700,2706617050,6000,6000,6000,6000,0
|
|
20240910,160600,2706617050,6000,6000,6000,6000,0
|
|
20240910,160500,2706617050,6000,6000,6000,6000,0
|
|
20240910,160400,2706617050,6000,6000,6000,6000,0
|
|
20240910,160300,2706617050,6000,6000,6000,6000,0
|
|
20240910,160200,2706617050,6000,6000,6000,6000,0
|
|
20240910,160100,2706617050,6000,6000,6000,6000,0
|
|
20240910,160000,2706617050,6000,6000,6000,6000,0
|
|
20240910,155900,2706617050,6000,6000,6000,6000,0
|
|
20240910,155800,2706617050,6000,6000,6000,6000,0
|
|
20240910,155700,2706617050,6000,6000,6000,6000,0
|
|
20240910,155600,2706617050,6000,6000,6000,6000,0
|
|
20240910,155500,2706617050,6000,6000,6000,6000,0
|
|
20240910,155400,2706617050,6000,6000,6000,6000,0
|
|
20240910,155300,2706617050,6000,6000,6000,6000,0
|
|
20240910,155200,2706617050,6000,6000,6000,6000,0
|
|
20240910,155100,2706617050,6000,6000,6000,6000,0
|
|
20240910,155000,2706617050,6000,6000,6000,6000,0
|
|
20240910,154900,2706617050,6000,6000,6000,6000,0
|
|
20240910,154800,2706617050,6000,6000,6000,6000,0
|
|
20240910,154700,2706617050,6000,6000,6000,6000,0
|
|
20240910,154600,2706617050,6000,6000,6000,6000,0
|
|
20240910,154500,2706617050,6000,6000,6000,6000,0
|
|
20240910,154400,2706617050,6000,6000,6000,6000,0
|
|
20240910,154300,2706617050,6000,6000,6000,6000,9743
|
|
20240910,154200,2706617050,6000,6000,6000,6000,0
|
|
20240910,154100,2706617050,6000,6000,6000,6000,0
|
|
20240910,154000,2706617050,6000,6000,6000,6000,0
|
|
20240910,153900,2706617050,6000,6000,6000,6000,0
|
|
20240910,153800,2706617050,6000,6000,6000,6000,0
|
|
20240910,153700,2706617050,6000,6000,6000,6000,0
|
|
20240910,153600,2706617050,6000,6000,6000,6000,0
|
|
20240910,153500,2706617050,6000,6000,6000,6000,0
|
|
20240910,153400,2706617050,6000,6000,6000,6000,0
|
|
20240910,153300,2706617050,6000,6000,6000,6000,0
|
|
20240910,153200,2706617050,6000,6000,6000,6000,0
|
|
20240910,153100,2706617050,6000,6000,6000,6000,0
|
|
20240910,153000,2706617050,6000,6000,6000,6000,9743
|
|
20240910,152900,2648159050,6070,6070,6070,6070,0
|
|
20240910,152800,2648159050,6070,6070,6070,6070,0
|
|
20240910,152700,2648159050,6070,6070,6070,6070,0
|
|
20240910,152600,2648159050,6070,6070,6070,6070,0
|
|
20240910,152500,2648159050,6070,6070,6070,6070,0
|
|
20240910,152400,2648159050,6070,6070,6070,6070,0
|
|
20240910,152300,2648159050,6070,6070,6070,6070,0
|
|
20240910,152200,2648159050,6070,6070,6070,6070,0
|
|
20240910,152100,2648159050,6070,6070,6070,6070,0
|
|
20240910,152000,2648159050,6070,6070,6070,6070,0
|
|
20240910,151900,2648159050,6070,6050,6070,6050,1561
|
|
20240910,151800,2638701170,6060,6070,6070,6050,1865
|
|
20240910,151700,2627384650,6070,6080,6080,6060,1850
|
|
20240910,151600,2616152270,6070,6040,6080,6040,12047
|
|
20240910,151500,2543209670,6020,6030,6030,6010,1189
|
|
20240910,151400,2536041510,6020,6020,6030,6020,864
|
|
20240910,151300,2530840190,6020,6020,6020,6010,740
|
|
20240910,151200,2526385490,6010,6010,6010,6010,3500
|
|
20240910,151100,2505350490,6010,5990,6010,5990,754
|
|
20240910,151000,2500821890,5990,6000,6000,5990,801
|
|
20240910,150900,2496020900,6010,6010,6010,6010,0
|
|
20240910,150800,2496020900,6010,6000,6010,5990,2064
|
|
20240910,150700,2483643960,6010,6010,6010,6010,427
|
|
20240910,150600,2481077690,6010,6020,6020,6010,1341
|
|
20240910,150500,2473010720,6020,6020,6020,6020,4003
|
|
20240910,150400,2448912660,6020,6020,6020,6020,214
|
|
20240910,150300,2447624380,6020,6020,6040,6020,1093
|
|
20240910,150200,2441044500,6020,6030,6040,6020,1192
|
|
20240910,150100,2433857740,6030,6030,6030,6020,1493
|
|
20240910,150000,2424858940,6040,6050,6050,6040,2404
|
|
20240910,145900,2410328860,6040,6050,6050,6040,705
|
|
20240910,145800,2406067610,6050,6050,6050,6050,120
|
|
20240910,145700,2405341610,6050,6050,6050,6040,466
|
|
20240910,145600,2402522910,6040,6040,6050,6040,1879
|
|
20240910,145500,2391171330,6040,6030,6060,6030,9328
|
|
20240910,145400,2334847210,6020,6020,6020,6020,1113
|
|
20240910,145300,2328146950,6020,6020,6020,6020,1934
|
|
20240910,145200,2316504270,6020,6020,6020,6020,0
|
|
20240910,145100,2316504270,6020,6010,6020,6010,370
|
|
20240910,145000,2314277570,6010,6010,6010,6010,1052
|
|
20240910,144900,2307955050,6000,6000,6000,6000,2000
|
|
20240910,144800,2295955050,6010,6010,6010,6010,300
|
|
20240910,144700,2294152050,6010,6010,6010,6010,0
|
|
20240910,144600,2294152050,6010,6010,6010,6010,23
|
|
20240910,144500,2294013820,6000,6010,6010,6000,45
|
|
20240910,144400,2293743770,6010,6000,6010,6000,1174
|
|
20240910,144300,2286695770,6010,6010,6010,6000,327
|
|
20240910,144200,2284733480,6010,6000,6010,6000,3
|
|
20240910,144100,2284715470,6010,6010,6010,6010,330
|
|
20240910,144000,2282732170,6000,6000,6000,6000,880
|
|
20240910,143900,2277452170,6010,6020,6020,6010,691
|
|
20240910,143800,2273299230,6020,6020,6020,6020,577
|
|
20240910,143700,2269825690,6020,6020,6020,6020,430
|
|
20240910,143600,2267237090,6020,6020,6030,6020,72
|
|
20240910,143500,2266803600,6030,6030,6030,6030,155
|
|
20240910,143400,2265868950,6020,6030,6030,6020,33
|
|
20240910,143300,2265670240,6020,6030,6030,6020,226
|
|
20240910,143200,2264307470,6030,6030,6030,6030,948
|
|
20240910,143100,2258591030,6030,6000,6030,6000,280
|
|
20240910,143000,2256904790,6010,6020,6020,6010,993
|
|
20240910,142900,2250930350,6020,6020,6020,6020,1073
|
|
20240910,142800,2244470890,6020,6030,6030,6020,1507
|
|
20240910,142700,2235397900,6030,6030,6030,6030,3
|
|
20240910,142600,2235379810,6030,6020,6030,6020,1835
|
|
20240910,142500,2224320860,6020,6030,6030,6020,91
|
|
20240910,142400,2223773030,6030,6030,6030,6020,565
|
|
20240910,142300,2220366160,6030,6030,6030,6020,666
|
|
20240910,142200,2216350280,6020,6010,6020,6010,32
|
|
20240910,142100,2216157650,6030,6010,6030,6010,2595
|
|
20240910,142000,2200523140,6020,6020,6020,6020,215
|
|
20240910,141900,2199228840,6010,5970,6010,5970,6207
|
|
20240910,141800,2162083210,5970,5970,5970,5970,1185
|
|
20240910,141700,2155008760,5970,5970,5970,5970,13
|
|
20240910,141600,2154931150,5970,5970,5970,5970,0
|
|
20240910,141500,2154931150,5970,5950,5970,5950,1119
|
|
20240910,141400,2148265450,5960,5960,5960,5960,51
|
|
20240910,141300,2147961490,5960,5960,5960,5960,5
|
|
20240910,141200,2147931690,5960,5960,5960,5960,467
|
|
20240910,141100,2145148370,5950,5950,5950,5950,602
|
|
20240910,141000,2141566470,5950,5950,5950,5950,439
|
|
20240910,140900,2138954420,5950,5950,5950,5950,190
|
|
20240910,140800,2137823920,5950,5970,5970,5950,4436
|
|
20240910,140700,2111398570,5970,5970,5970,5970,3
|
|
20240910,140600,2111380660,5970,5980,5980,5960,102
|
|
20240910,140500,2110771720,5970,5970,5970,5970,732
|
|
20240910,140400,2106401680,5980,5980,5980,5980,0
|
|
20240910,140300,2106401680,5980,5970,5980,5970,1413
|
|
20240910,140200,2097960770,5980,5980,5980,5970,15
|
|
20240910,140100,2097871160,5980,5980,5990,5980,309
|
|
20240910,140000,2096020340,5980,5970,5990,5970,1107
|
|
20240910,135900,2089411360,5980,5970,5980,5970,18
|
|
20240910,135800,2089303810,5970,5970,5970,5970,1525
|
|
20240910,135700,2080199560,5970,5970,5970,5970,1033
|
|
20240910,135600,2074032550,5980,5970,5980,5970,11
|
|
20240910,135500,2073966860,5970,5980,5980,5970,1104
|
|
20240910,135400,2067375080,5980,5970,5980,5970,304
|
|
20240910,135300,2065557200,5970,5970,5970,5970,509
|
|
20240910,135200,2062518470,5970,5970,5970,5970,438
|
|
20240910,135100,2059903610,5970,5980,5980,5970,319
|
|
20240910,135000,2057996030,5980,5970,5980,5970,66
|
|
20240910,134900,2057601440,5990,5970,5990,5970,15
|
|
20240910,134800,2057511790,5970,5980,5980,5970,389
|
|
20240910,134700,2055189220,5990,5970,5990,5970,92
|
|
20240910,134600,2054639870,5970,5970,5980,5970,113
|
|
20240910,134500,2053965160,5970,5980,5980,5970,1054
|
|
20240910,134400,2047672720,5980,5980,5980,5980,9
|
|
20240910,134300,2047618900,5970,5980,5980,5970,1608
|
|
20240910,134200,2038013810,6010,6010,6010,6010,0
|
|
20240910,134100,2038013810,6010,5990,6010,5980,100
|
|
20240910,134000,2037414590,6000,5990,6000,5990,300
|
|
20240910,133900,2035617430,6010,6000,6010,6000,33
|
|
20240910,133800,2035419140,6010,5980,6010,5980,147
|
|
20240910,133700,2034537610,6000,6000,6000,5990,122
|
|
20240910,133600,2033806140,6000,5990,6000,5990,309
|
|
20240910,133500,2031952180,5970,5990,6000,5970,888
|
|
20240910,133400,2026639070,6010,6000,6010,6000,135
|
|
20240910,133300,2025828970,6000,6000,6000,6000,15
|
|
20240910,133200,2025738970,6010,6000,6010,6000,10
|
|
20240910,133100,2025678960,6010,5990,6010,5990,56
|
|
20240910,133000,2025342990,5980,5990,5990,5980,110
|
|
20240910,132900,2024684610,6000,5990,6000,5990,684
|
|
20240910,132800,2020584450,6000,5990,6000,5990,54
|
|
20240910,132700,2020260490,5990,5990,5990,5990,104
|
|
20240910,132600,2019637530,5990,5990,5990,5990,29
|
|
20240910,132500,2019463820,5990,5980,5990,5980,747
|
|
20240910,132400,2014989380,5980,5980,5980,5970,327
|
|
20240910,132300,2013034190,5980,5990,5990,5980,980
|
|
20240910,132200,2007168990,5990,6000,6010,5990,1427
|
|
20240910,132100,1998608000,6010,6010,6010,6010,218
|
|
20240910,132000,1997297820,6010,6010,6010,6010,242
|
|
20240910,131900,1995843400,6010,6020,6020,6010,836
|
|
20240910,131800,1990811680,6020,6010,6020,6010,279
|
|
20240910,131700,1989132140,6010,6010,6010,6000,884
|
|
20240910,131600,1983819890,6000,6000,6000,6000,4
|
|
20240910,131500,1983795890,6010,5990,6010,5990,530
|
|
20240910,131400,1980615740,6000,5990,6000,5990,354
|
|
20240910,131300,1978491830,6000,6000,6000,5990,63
|
|
20240910,131200,1978113860,6000,5990,6000,5990,24
|
|
20240910,131100,1977969900,5990,5990,6000,5990,279
|
|
20240910,131000,1976298490,5980,5990,6000,5980,1856
|
|
20240910,130900,1965182570,6000,6010,6010,5990,823
|
|
20240910,130800,1960247900,6000,6010,6010,6000,109
|
|
20240910,130700,1959593710,6000,6010,6020,6000,1155
|
|
20240910,130600,1952651060,6010,6010,6010,6000,43
|
|
20240910,130500,1952392670,6010,6000,6010,6000,32
|
|
20240910,130400,1952200460,6010,6000,6010,6000,121
|
|
20240910,130300,1951474070,6000,6000,6000,6000,377
|
|
20240910,130200,1949212070,6010,6020,6020,6010,251
|
|
20240910,130100,1947702360,6020,6020,6020,6020,22
|
|
20240910,130000,1947569920,6030,6020,6030,6020,2339
|
|
20240910,125900,1933472940,6010,6000,6010,6000,270
|
|
20240910,125800,1931850330,6000,6010,6010,6000,98
|
|
20240910,125700,1931261410,6010,6000,6010,6000,1262
|
|
20240910,125600,1923688510,6000,5990,6000,5990,736
|
|
20240910,125500,1919272800,6000,5990,6000,5990,2044
|
|
20240910,125400,1907028840,5990,6000,6000,5990,198
|
|
20240910,125300,1905842120,6000,5990,6000,5990,203
|
|
20240910,125200,1904626130,5990,6000,6000,5990,242
|
|
20240910,125100,1903175750,6000,5990,6010,5990,778
|
|
20240910,125000,1898507790,5990,5990,5990,5990,40
|
|
20240910,124900,1898268190,5990,5980,5990,5980,206
|
|
20240910,124800,1897034280,5990,5980,5990,5970,115
|
|
20240910,124700,1896346770,5980,5980,5980,5980,16
|
|
20240910,124600,1896251090,5960,5960,5960,5960,0
|
|
20240910,124500,1896251090,5960,6010,6010,5960,6381
|
|
20240910,124400,1858104780,6010,6010,6010,6010,332
|
|
20240910,124300,1856109460,6010,6000,6010,6000,54
|
|
20240910,124200,1855785360,6010,6030,6030,6010,1722
|
|
20240910,124100,1845427480,6030,6020,6030,6020,309
|
|
20240910,124000,1843564300,6020,6020,6040,6020,252
|
|
20240910,123900,1842044640,6010,6020,6020,6010,441
|
|
20240910,123800,1839391330,6020,6020,6020,6020,12
|
|
20240910,123700,1839319090,6010,6030,6030,6010,2676
|
|
20240910,123600,1823205020,6040,6040,6040,6040,863
|
|
20240910,123500,1817992500,6040,6050,6050,6040,321
|
|
20240910,123400,1816050560,6050,6060,6060,6040,1002
|
|
20240910,123300,1809990450,6060,6040,6060,6040,723
|
|
20240910,123200,1805609230,6060,6070,6070,6050,4266
|
|
20240910,123100,1779764500,6070,6060,6070,6050,5831
|
|
20240910,123000,1744430590,6060,6030,6060,6030,3477
|
|
20240910,122900,1723401980,6030,6020,6050,6010,12468
|
|
20240910,122800,1648278030,6020,6010,6020,6010,715
|
|
20240910,122700,1643974750,6010,5990,6010,5990,1277
|
|
20240910,122600,1636302870,5990,5990,5990,5990,187
|
|
20240910,122500,1635182740,5990,6000,6000,5990,56
|
|
20240910,122400,1634846880,6000,6000,6000,5990,975
|
|
20240910,122300,1629000130,6000,6000,6000,5990,112
|
|
20240910,122200,1628328320,5990,5980,5990,5980,552
|
|
20240910,122100,1625023300,5980,5980,5980,5980,106
|
|
20240910,122000,1624389420,5970,5970,5980,5970,11
|
|
20240910,121900,1624323740,5980,5970,5980,5970,105
|
|
20240910,121800,1623695870,5980,5970,5980,5970,31
|
|
20240910,121700,1623510530,5980,5970,5980,5970,309
|
|
20240910,121600,1621662800,5980,5970,5980,5970,539
|
|
20240910,121500,1618443570,5970,5980,5990,5970,922
|
|
20240910,121400,1612938920,5980,5980,5980,5980,302
|
|
20240910,121300,1611132960,5980,5970,5980,5970,330
|
|
20240910,121200,1609159760,5980,5980,5980,5980,388
|
|
20240910,121100,1606839520,5990,5980,5990,5980,105
|
|
20240910,121000,1606210970,5980,5980,5980,5970,769
|
|
20240910,120900,1601617010,5980,5980,5980,5980,1
|
|
20240910,120800,1601611030,5980,5980,5980,5980,678
|
|
20240910,120700,1597556590,6000,5990,6000,5990,15
|
|
20240910,120600,1597466720,5990,5990,6000,5980,3077
|
|
20240910,120500,1579033900,6000,6010,6010,6000,2207
|
|
20240910,120400,1565783200,6020,6020,6020,6010,870
|
|
20240910,120300,1560547500,6020,6010,6020,6010,992
|
|
20240910,120200,1554580400,6010,6000,6020,6000,2505
|
|
20240910,120100,1539525290,6000,5990,6000,5990,2182
|
|
20240910,120000,1526433320,5990,5990,5990,5990,1026
|
|
20240910,115900,1520287580,6000,5990,6000,5990,74
|
|
20240910,115800,1519844220,6000,5980,6000,5980,1911
|
|
20240910,115700,1508397160,5970,5970,5980,5970,2621
|
|
20240910,115600,1492723700,5980,5980,5980,5970,64
|
|
20240910,115500,1492341370,5980,5970,5980,5970,306
|
|
20240910,115400,1490511540,5960,5960,5960,5960,24
|
|
20240910,115300,1490368500,5970,5970,5970,5970,267
|
|
20240910,115200,1488774510,5970,5970,5970,5970,33
|
|
20240910,115100,1488577500,5960,5970,5980,5960,2196
|
|
20240910,115000,1475468780,5960,5950,5970,5950,1350
|
|
20240910,114900,1467418190,5950,5960,5960,5950,595
|
|
20240910,114800,1463874890,5960,5960,5960,5960,4
|
|
20240910,114700,1463851050,5950,5960,5960,5950,10
|
|
20240910,114600,1463791460,5950,5980,5980,5950,172
|
|
20240910,114500,1462768000,5970,5970,5970,5960,1244
|
|
20240910,114400,1455341370,5960,5970,5970,5960,24
|
|
20240910,114300,1455198230,5960,5960,5960,5960,3
|
|
20240910,114200,1455180350,5970,5960,5970,5960,393
|
|
20240910,114100,1452837870,5960,5950,5960,5950,163
|
|
20240910,114000,1451866480,5950,5940,5950,5940,815
|
|
20240910,113900,1447017370,5940,5950,5950,5940,54
|
|
20240910,113800,1446696110,5940,5940,5940,5940,119
|
|
20240910,113700,1445989250,5940,5940,5940,5930,405
|
|
20240910,113600,1443583560,5940,5940,5940,5940,4
|
|
20240910,113500,1443559800,5940,5940,5940,5940,330
|
|
20240910,113400,1441599600,5940,5930,5950,5930,313
|
|
20240910,113300,1439740400,5940,5940,5940,5940,516
|
|
20240910,113200,1436675360,5940,5940,5940,5940,1
|
|
20240910,113100,1436669420,5950,5940,5950,5940,40
|
|
20240910,113000,1436431800,5940,5930,5940,5930,315
|
|
20240910,112900,1434560750,5930,5930,5930,5930,609
|
|
20240910,112800,1430949380,5940,5940,5940,5940,1
|
|
20240910,112700,1430943440,5930,5940,5950,5930,4328
|
|
20240910,112600,1405241630,5940,5940,5940,5940,9
|
|
20240910,112500,1405188170,5940,5950,5950,5940,2337
|
|
20240910,112400,1391287020,5950,5950,5950,5950,5
|
|
20240910,112300,1391257270,5960,5950,5960,5950,449
|
|
20240910,112200,1388582720,5950,5950,5950,5950,3
|
|
20240910,112100,1388564870,5960,5950,5960,5950,162
|
|
20240910,112000,1387600390,5960,5960,5960,5950,297
|
|
20240910,111900,1385830360,5960,5960,5960,5960,13
|
|
20240910,111800,1385752880,5950,5950,5950,5950,1
|
|
20240910,111700,1385746930,5950,5960,5960,5950,660
|
|
20240910,111600,1381817780,5950,5950,5960,5950,1658
|
|
20240910,111500,1371946230,5950,5950,5950,5950,5
|
|
20240910,111400,1371916480,5960,5970,5970,5960,1385
|
|
20240910,111300,1363660390,5970,5970,5980,5970,1693
|
|
20240910,111200,1353539760,5970,5970,5970,5960,2047
|
|
20240910,111100,1341319210,5970,5950,5970,5950,424
|
|
20240910,111000,1338792960,5950,5950,5950,5950,15
|
|
20240910,110900,1338703710,5950,5940,5950,5940,293
|
|
20240910,110800,1336960400,5950,5950,5950,5940,1951
|
|
20240910,110700,1325352650,5960,5950,5960,5950,682
|
|
20240910,110600,1321294740,5970,5950,5970,5950,2436
|
|
20240910,110500,1306800360,5960,5970,5970,5960,1114
|
|
20240910,110400,1300157920,5970,5970,5980,5970,1445
|
|
20240910,110300,1291521270,5980,5980,5980,5980,2197
|
|
20240910,110200,1278383210,5970,5970,5970,5970,1
|
|
20240910,110100,1278377240,5970,5960,5970,5960,2980
|
|
20240910,110000,1260600840,5950,5950,5950,5940,446
|
|
20240910,105900,1257948240,5960,5960,5960,5950,11
|
|
20240910,105800,1257882690,5960,5950,5960,5950,438
|
|
20240910,105700,1255272240,5960,5950,5960,5930,1373
|
|
20240910,105600,1247095940,5950,5930,5950,5930,5028
|
|
20240910,105500,1217222300,5930,5930,5930,5930,515
|
|
20240910,105400,1214168350,5940,5940,5940,5940,333
|
|
20240910,105300,1212190330,5940,5930,5940,5930,303
|
|
20240910,105200,1210390540,5930,5930,5930,5930,0
|
|
20240910,105100,1210390540,5930,5940,5940,5930,302
|
|
20240910,105000,1208596680,5940,5930,5940,5930,56
|
|
20240910,104900,1208264050,5940,5930,5940,5930,13
|
|
20240910,104800,1208186930,5940,5940,5940,5940,10
|
|
20240910,104700,1208127530,5940,5930,5940,5930,320
|
|
20240910,104600,1206226930,5930,5940,5940,5930,8
|
|
20240910,104500,1206179430,5940,5930,5940,5930,68
|
|
20240910,104400,1205776180,5930,5940,5940,5930,1319
|
|
20240910,104300,1197941330,5940,5930,5940,5930,56
|
|
20240910,104200,1197609050,5940,5940,5940,5920,634
|
|
20240910,104100,1193851730,5930,5930,5930,5930,28
|
|
20240910,104000,1193685690,5930,5930,5930,5930,70
|
|
20240910,103900,1193270590,5920,5920,5920,5920,0
|
|
20240910,103800,1193270590,5920,5930,5930,5920,1619
|
|
20240910,103700,1183681930,5940,5920,5940,5920,76
|
|
20240910,103600,1183231390,5910,5910,5910,5910,804
|
|
20240910,103500,1178479750,5910,5940,5940,5910,2426
|
|
20240910,103400,1164137270,5930,5930,5930,5930,314
|
|
20240910,103300,1162275250,5910,5900,5910,5900,45
|
|
20240910,103200,1162009310,5900,5910,5910,5900,3276
|
|
20240910,103100,1142648570,5940,5930,5940,5920,3227
|
|
20240910,103000,1123527380,5940,5940,5940,5930,380
|
|
20240910,102900,1121271700,5950,5940,5950,5940,145
|
|
20240910,102800,1120410390,5940,5940,5940,5940,15
|
|
20240910,102700,1120321290,5930,5940,5940,5930,1373
|
|
20240910,102600,1112176100,5940,5940,5940,5940,0
|
|
20240910,102500,1112176100,5940,5940,5940,5940,0
|
|
20240910,102400,1112176100,5940,5940,5940,5930,353
|
|
20240910,102300,1110082740,5930,5940,5950,5930,38
|
|
20240910,102200,1109857310,5940,5940,5950,5940,31
|
|
20240910,102100,1109673160,5920,5920,5920,5920,519
|
|
20240910,102000,1106600680,5910,5930,5930,5910,3637
|
|
20240910,101900,1085070350,5930,5930,5930,5930,300
|
|
20240910,101800,1083291350,5950,5950,5950,5950,0
|
|
20240910,101700,1083291350,5950,5910,5950,5910,25
|
|
20240910,101600,1083143200,5910,5930,5950,5910,1574
|
|
20240910,101500,1073821530,5940,5940,5950,5940,317
|
|
20240910,101400,1071938490,5940,5940,5940,5920,309
|
|
20240910,101300,1070109010,5940,5940,5940,5920,277
|
|
20240910,101200,1068468870,5940,5940,5940,5940,32
|
|
20240910,101100,1068278790,5930,5930,5940,5930,817
|
|
20240910,101000,1063433790,5940,5920,5940,5920,1231
|
|
20240910,100900,1056145150,5920,5940,5940,5920,5027
|
|
20240910,100800,1026318320,5940,5970,5980,5940,5263
|
|
20240910,100700,994977750,5970,5970,5990,5970,1012
|
|
20240910,100600,988935650,5990,5980,5990,5970,241
|
|
20240910,100500,987495760,5980,5980,5980,5960,82
|
|
20240910,100400,987006400,5960,5960,5970,5960,2099
|
|
20240910,100300,974493360,5960,5990,5990,5960,2101
|
|
20240910,100200,961949330,5990,5990,5990,5990,1
|
|
20240910,100100,961943340,5980,6000,6000,5980,4883
|
|
20240910,100000,932722500,6000,5980,6000,5980,3837
|
|
20240910,095900,909753740,5980,5970,5980,5970,1118
|
|
20240910,095800,903079080,5960,5960,5960,5960,64
|
|
20240910,095700,902697640,5960,5970,5970,5960,550
|
|
20240910,095600,899416640,5960,5960,5960,5960,1998
|
|
20240910,095500,887508560,5960,5960,5970,5960,126
|
|
20240910,095400,886757450,5970,5960,5970,5960,431
|
|
20240910,095300,884188680,5970,5980,5980,5970,1943
|
|
20240910,095200,872582970,5970,5980,5990,5970,725
|
|
20240910,095100,868245560,5980,5990,5990,5970,1321
|
|
20240910,095000,860336360,6000,5960,6000,5960,4994
|
|
20240910,094900,830481760,5950,5940,5950,5940,493
|
|
20240910,094800,827551810,5950,5970,5970,5950,56
|
|
20240910,094700,827218550,5950,5970,5980,5940,2421
|
|
20240910,094600,812814510,5980,5980,5990,5970,5857
|
|
20240910,094500,777792640,5980,5980,5980,5960,974
|
|
20240910,094400,771974060,5980,5960,5990,5960,4542
|
|
20240910,094300,744867290,5950,5960,5970,5950,443
|
|
20240910,094200,742225090,5960,5960,5960,5950,876
|
|
20240910,094100,737008130,5950,5940,5950,5940,4308
|
|
20240910,094000,711385530,5930,5910,5930,5910,908
|
|
20240910,093900,706005090,5910,5930,5930,5910,1601
|
|
20240910,093800,696526340,5930,5930,5930,5930,0
|
|
20240910,093700,696526340,5930,5930,5930,5920,217
|
|
20240910,093600,695240040,5930,5930,5930,5930,198
|
|
20240910,093500,694065900,5900,5910,5940,5900,3131
|
|
20240910,093400,675555560,5920,5930,5930,5920,1591
|
|
20240910,093300,666135110,5940,5950,5950,5920,605
|
|
20240910,093200,662544690,5950,5930,5950,5930,2385
|
|
20240910,093100,648388610,5950,5910,5950,5910,2055
|
|
20240910,093000,636213960,5930,5910,5930,5910,582
|
|
20240910,092900,632772700,5930,5920,5930,5910,1361
|
|
20240910,092800,624711070,5930,5910,5930,5910,3768
|
|
20240910,092700,602409020,5910,5900,5910,5890,588
|
|
20240910,092600,598940680,5880,5920,5960,5880,2360
|
|
20240910,092500,585048810,5920,5890,5940,5890,2888
|
|
20240910,092400,567951510,5920,5920,5930,5860,1202
|
|
20240910,092300,560886190,5880,5890,5920,5880,485
|
|
20240910,092200,558029790,5870,5860,5870,5860,2530
|
|
20240910,092100,543179010,5870,5840,5870,5830,1301
|
|
20240910,092000,535561430,5830,5840,5850,5820,1855
|
|
20240910,091900,524746800,5830,5830,5840,5830,416
|
|
20240910,091800,522321510,5840,5830,5840,5830,74
|
|
20240910,091700,521890080,5840,5820,5840,5820,304
|
|
20240910,091600,520119760,5820,5820,5820,5820,301
|
|
20240910,091500,518367940,5830,5810,5840,5800,5309
|
|
20240910,091400,487542220,5820,5810,5830,5810,1721
|
|
20240910,091300,477522500,5810,5830,5830,5810,3932
|
|
20240910,091200,454672670,5860,5840,5860,5810,9040
|
|
20240910,091100,402016580,5850,5870,5870,5850,4447
|
|
20240910,091000,375968370,5870,5870,5870,5850,1631
|
|
20240910,090900,366425310,5840,5840,5860,5840,1799
|
|
20240910,090800,355892000,5840,5850,5850,5840,5742
|
|
20240910,090700,322309330,5850,5880,5920,5850,4993
|
|
20240910,090600,293012440,5880,5890,5920,5880,7672
|
|
20240910,090500,247850700,5890,5890,5920,5870,3877
|
|
20240910,090400,225030990,5880,5910,5910,5880,6124
|
|
20240910,090300,188903290,5910,5930,5930,5910,2320
|
|
20240910,090200,175174190,5930,5920,5940,5920,3336
|
|
20240910,090100,155390330,5920,5970,5970,5920,16894
|
|
20240910,090000,55017200,5970,5960,6010,5960,9223
|