676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,201300,15362465750,6090,6090,6090,6090,12776
|
|
20240912,201200,15362465750,6090,6090,6090,6090,0
|
|
20240912,201100,15362465750,6090,6090,6090,6090,0
|
|
20240912,201000,15362465750,6090,6090,6090,6090,0
|
|
20240912,200900,15362465750,6090,6090,6090,6090,0
|
|
20240912,200800,15362465750,6090,6090,6090,6090,0
|
|
20240912,200700,15362465750,6090,6090,6090,6090,0
|
|
20240912,200600,15362465750,6090,6090,6090,6090,0
|
|
20240912,200500,15362465750,6090,6090,6090,6090,0
|
|
20240912,200400,15362465750,6090,6090,6090,6090,0
|
|
20240912,200300,15362465750,6090,6090,6090,6090,0
|
|
20240912,200200,15362465750,6090,6090,6090,6090,0
|
|
20240912,200100,15362465750,6090,6090,6090,6090,0
|
|
20240912,200000,15362465750,6090,6090,6090,6090,0
|
|
20240912,195900,15362465750,6090,6090,6090,6090,0
|
|
20240912,195800,15362465750,6090,6090,6090,6090,0
|
|
20240912,195700,15362465750,6090,6090,6090,6090,0
|
|
20240912,195600,15362465750,6090,6090,6090,6090,0
|
|
20240912,195500,15362465750,6090,6090,6090,6090,0
|
|
20240912,195400,15362465750,6090,6090,6090,6090,0
|
|
20240912,195300,15362465750,6090,6090,6090,6090,0
|
|
20240912,195200,15362465750,6090,6090,6090,6090,0
|
|
20240912,195100,15362465750,6090,6090,6090,6090,0
|
|
20240912,195000,15362465750,6090,6090,6090,6090,0
|
|
20240912,194900,15362465750,6090,6090,6090,6090,0
|
|
20240912,194800,15362465750,6090,6090,6090,6090,0
|
|
20240912,194700,15362465750,6090,6090,6090,6090,0
|
|
20240912,194600,15362465750,6090,6090,6090,6090,0
|
|
20240912,194500,15362465750,6090,6090,6090,6090,0
|
|
20240912,194400,15362465750,6090,6090,6090,6090,0
|
|
20240912,194300,15362465750,6090,6090,6090,6090,12776
|
|
20240912,194200,15362465750,6090,6090,6090,6090,0
|
|
20240912,194100,15362465750,6090,6090,6090,6090,0
|
|
20240912,194000,15362465750,6090,6090,6090,6090,0
|
|
20240912,193900,15362465750,6090,6090,6090,6090,0
|
|
20240912,193800,15362465750,6090,6090,6090,6090,0
|
|
20240912,193700,15362465750,6090,6090,6090,6090,0
|
|
20240912,193600,15362465750,6090,6090,6090,6090,0
|
|
20240912,193500,15362465750,6090,6090,6090,6090,0
|
|
20240912,193400,15362465750,6090,6090,6090,6090,0
|
|
20240912,193300,15362465750,6090,6090,6090,6090,0
|
|
20240912,193200,15362465750,6090,6090,6090,6090,0
|
|
20240912,193100,15362465750,6090,6090,6090,6090,0
|
|
20240912,193000,15362465750,6090,6090,6090,6090,0
|
|
20240912,192900,15362465750,6090,6090,6090,6090,0
|
|
20240912,192800,15362465750,6090,6090,6090,6090,0
|
|
20240912,192700,15362465750,6090,6090,6090,6090,0
|
|
20240912,192600,15362465750,6090,6090,6090,6090,0
|
|
20240912,192500,15362465750,6090,6090,6090,6090,0
|
|
20240912,192400,15362465750,6090,6090,6090,6090,0
|
|
20240912,192300,15362465750,6090,6090,6090,6090,0
|
|
20240912,192200,15362465750,6090,6090,6090,6090,0
|
|
20240912,192100,15362465750,6090,6090,6090,6090,0
|
|
20240912,192000,15362465750,6090,6090,6090,6090,0
|
|
20240912,191900,15362465750,6090,6090,6090,6090,0
|
|
20240912,191800,15362465750,6090,6090,6090,6090,0
|
|
20240912,191700,15362465750,6090,6090,6090,6090,0
|
|
20240912,191600,15362465750,6090,6090,6090,6090,0
|
|
20240912,191500,15362465750,6090,6090,6090,6090,0
|
|
20240912,191400,15362465750,6090,6090,6090,6090,0
|
|
20240912,191300,15362465750,6090,6090,6090,6090,12776
|
|
20240912,191200,15362465750,6090,6090,6090,6090,0
|
|
20240912,191100,15362465750,6090,6090,6090,6090,0
|
|
20240912,191000,15362465750,6090,6090,6090,6090,0
|
|
20240912,190900,15362465750,6090,6090,6090,6090,0
|
|
20240912,190800,15362465750,6090,6090,6090,6090,0
|
|
20240912,190700,15362465750,6090,6090,6090,6090,0
|
|
20240912,190600,15362465750,6090,6090,6090,6090,0
|
|
20240912,190500,15362465750,6090,6090,6090,6090,0
|
|
20240912,190400,15362465750,6090,6090,6090,6090,0
|
|
20240912,190300,15362465750,6090,6090,6090,6090,0
|
|
20240912,190200,15362465750,6090,6090,6090,6090,0
|
|
20240912,190100,15362465750,6090,6090,6090,6090,0
|
|
20240912,190000,15362465750,6090,6090,6090,6090,0
|
|
20240912,185900,15362465750,6090,6090,6090,6090,0
|
|
20240912,185800,15362465750,6090,6090,6090,6090,0
|
|
20240912,185700,15362465750,6090,6090,6090,6090,0
|
|
20240912,185600,15362465750,6090,6090,6090,6090,0
|
|
20240912,185500,15362465750,6090,6090,6090,6090,0
|
|
20240912,185400,15362465750,6090,6090,6090,6090,0
|
|
20240912,185300,15362465750,6090,6090,6090,6090,0
|
|
20240912,185200,15362465750,6090,6090,6090,6090,0
|
|
20240912,185100,15362465750,6090,6090,6090,6090,0
|
|
20240912,185000,15362465750,6090,6090,6090,6090,0
|
|
20240912,184900,15362465750,6090,6090,6090,6090,0
|
|
20240912,184800,15362465750,6090,6090,6090,6090,0
|
|
20240912,184700,15362465750,6090,6090,6090,6090,0
|
|
20240912,184600,15362465750,6090,6090,6090,6090,0
|
|
20240912,184500,15362465750,6090,6090,6090,6090,0
|
|
20240912,184400,15362465750,6090,6090,6090,6090,0
|
|
20240912,184300,15362465750,6090,6090,6090,6090,12776
|
|
20240912,184200,15362465750,6090,6090,6090,6090,0
|
|
20240912,184100,15362465750,6090,6090,6090,6090,0
|
|
20240912,184000,15362465750,6090,6090,6090,6090,0
|
|
20240912,183900,15362465750,6090,6090,6090,6090,0
|
|
20240912,183800,15362465750,6090,6090,6090,6090,0
|
|
20240912,183700,15362465750,6090,6090,6090,6090,0
|
|
20240912,183600,15362465750,6090,6090,6090,6090,0
|
|
20240912,183500,15362465750,6090,6090,6090,6090,0
|
|
20240912,183400,15362465750,6090,6090,6090,6090,0
|
|
20240912,183300,15362465750,6090,6090,6090,6090,0
|
|
20240912,183200,15362465750,6090,6090,6090,6090,0
|
|
20240912,183100,15362465750,6090,6090,6090,6090,0
|
|
20240912,183000,15362465750,6090,6090,6090,6090,0
|
|
20240912,182900,15362465750,6090,6090,6090,6090,0
|
|
20240912,182800,15362465750,6090,6090,6090,6090,0
|
|
20240912,182700,15362465750,6090,6090,6090,6090,0
|
|
20240912,182600,15362465750,6090,6090,6090,6090,0
|
|
20240912,182500,15362465750,6090,6090,6090,6090,0
|
|
20240912,182400,15362465750,6090,6090,6090,6090,0
|
|
20240912,182300,15362465750,6090,6090,6090,6090,0
|
|
20240912,182200,15362465750,6090,6090,6090,6090,0
|
|
20240912,182100,15362465750,6090,6090,6090,6090,0
|
|
20240912,182000,15362465750,6090,6090,6090,6090,0
|
|
20240912,181900,15362465750,6090,6090,6090,6090,0
|
|
20240912,181800,15362465750,6090,6090,6090,6090,0
|
|
20240912,181700,15362465750,6090,6090,6090,6090,0
|
|
20240912,181600,15362465750,6090,6090,6090,6090,0
|
|
20240912,181500,15362465750,6090,6090,6090,6090,0
|
|
20240912,181400,15362465750,6090,6090,6090,6090,0
|
|
20240912,181300,15362465750,6090,6090,6090,6090,12776
|
|
20240912,181200,15362465750,6090,6090,6090,6090,0
|
|
20240912,181100,15362465750,6090,6090,6090,6090,0
|
|
20240912,181000,15362465750,6090,6090,6090,6090,0
|
|
20240912,180900,15362465750,6090,6090,6090,6090,0
|
|
20240912,180800,15362465750,6090,6090,6090,6090,0
|
|
20240912,180700,15362465750,6090,6090,6090,6090,0
|
|
20240912,180600,15362465750,6090,6090,6090,6090,0
|
|
20240912,180500,15362465750,6090,6090,6090,6090,0
|
|
20240912,180400,15362465750,6090,6090,6090,6090,0
|
|
20240912,180300,15362465750,6090,6090,6090,6090,0
|
|
20240912,180200,15362465750,6090,6090,6090,6090,0
|
|
20240912,180100,15362465750,6090,6090,6090,6090,0
|
|
20240912,180000,15362465750,6090,6090,6090,6090,0
|
|
20240912,175900,15362465750,6090,6090,6090,6090,0
|
|
20240912,175800,15362465750,6090,6090,6090,6090,0
|
|
20240912,175700,15362465750,6090,6090,6090,6090,0
|
|
20240912,175600,15362465750,6090,6090,6090,6090,0
|
|
20240912,175500,15362465750,6090,6090,6090,6090,0
|
|
20240912,175400,15362465750,6090,6090,6090,6090,0
|
|
20240912,175300,15362465750,6090,6090,6090,6090,0
|
|
20240912,175200,15362465750,6090,6090,6090,6090,0
|
|
20240912,175100,15362465750,6090,6090,6090,6090,0
|
|
20240912,175000,15362465750,6090,6090,6090,6090,0
|
|
20240912,174900,15362465750,6090,6090,6090,6090,0
|
|
20240912,174800,15362465750,6090,6090,6090,6090,0
|
|
20240912,174700,15362465750,6090,6090,6090,6090,0
|
|
20240912,174600,15362465750,6090,6090,6090,6090,0
|
|
20240912,174500,15362465750,6090,6090,6090,6090,0
|
|
20240912,174400,15362465750,6090,6090,6090,6090,0
|
|
20240912,174300,15362465750,6090,6090,6090,6090,12776
|
|
20240912,174200,15362465750,6090,6090,6090,6090,0
|
|
20240912,174100,15362465750,6090,6090,6090,6090,0
|
|
20240912,174000,15362465750,6090,6090,6090,6090,0
|
|
20240912,173900,15362465750,6090,6090,6090,6090,0
|
|
20240912,173800,15362465750,6090,6090,6090,6090,0
|
|
20240912,173700,15362465750,6090,6090,6090,6090,0
|
|
20240912,173600,15362465750,6090,6090,6090,6090,0
|
|
20240912,173500,15362465750,6090,6090,6090,6090,0
|
|
20240912,173400,15362465750,6090,6090,6090,6090,0
|
|
20240912,173300,15362465750,6090,6090,6090,6090,0
|
|
20240912,173200,15362465750,6090,6090,6090,6090,0
|
|
20240912,173100,15362465750,6090,6090,6090,6090,0
|
|
20240912,173000,15362465750,6090,6090,6090,6090,0
|
|
20240912,172900,15362465750,6090,6090,6090,6090,0
|
|
20240912,172800,15362465750,6090,6090,6090,6090,0
|
|
20240912,172700,15362465750,6090,6090,6090,6090,0
|
|
20240912,172600,15362465750,6090,6090,6090,6090,0
|
|
20240912,172500,15362465750,6090,6090,6090,6090,0
|
|
20240912,172400,15362465750,6090,6090,6090,6090,0
|
|
20240912,172300,15362465750,6090,6090,6090,6090,0
|
|
20240912,172200,15362465750,6090,6090,6090,6090,0
|
|
20240912,172100,15362465750,6090,6090,6090,6090,0
|
|
20240912,172000,15362465750,6090,6090,6090,6090,0
|
|
20240912,171900,15362465750,6090,6090,6090,6090,0
|
|
20240912,171800,15362465750,6090,6090,6090,6090,0
|
|
20240912,171700,15362465750,6090,6090,6090,6090,0
|
|
20240912,171600,15362465750,6090,6090,6090,6090,0
|
|
20240912,171500,15362465750,6090,6090,6090,6090,0
|
|
20240912,171400,15362465750,6090,6090,6090,6090,0
|
|
20240912,171300,15362465750,6090,6090,6090,6090,12776
|
|
20240912,171200,15362465750,6090,6090,6090,6090,0
|
|
20240912,171100,15362465750,6090,6090,6090,6090,0
|
|
20240912,171000,15362465750,6090,6090,6090,6090,0
|
|
20240912,170900,15362465750,6090,6090,6090,6090,0
|
|
20240912,170800,15362465750,6090,6090,6090,6090,0
|
|
20240912,170700,15362465750,6090,6090,6090,6090,0
|
|
20240912,170600,15362465750,6090,6090,6090,6090,0
|
|
20240912,170500,15362465750,6090,6090,6090,6090,0
|
|
20240912,170400,15362465750,6090,6090,6090,6090,0
|
|
20240912,170300,15362465750,6090,6090,6090,6090,0
|
|
20240912,170200,15362465750,6090,6090,6090,6090,0
|
|
20240912,170100,15362465750,6090,6090,6090,6090,0
|
|
20240912,170000,15362465750,6090,6090,6090,6090,0
|
|
20240912,165900,15362465750,6090,6090,6090,6090,0
|
|
20240912,165800,15362465750,6090,6090,6090,6090,0
|
|
20240912,165700,15362465750,6090,6090,6090,6090,0
|
|
20240912,165600,15362465750,6090,6090,6090,6090,0
|
|
20240912,165500,15362465750,6090,6090,6090,6090,0
|
|
20240912,165400,15362465750,6090,6090,6090,6090,0
|
|
20240912,165300,15362465750,6090,6090,6090,6090,0
|
|
20240912,165200,15362465750,6090,6090,6090,6090,0
|
|
20240912,165100,15362465750,6090,6090,6090,6090,0
|
|
20240912,165000,15362465750,6090,6090,6090,6090,0
|
|
20240912,164900,15362465750,6090,6090,6090,6090,0
|
|
20240912,164800,15362465750,6090,6090,6090,6090,0
|
|
20240912,164700,15362465750,6090,6090,6090,6090,0
|
|
20240912,164600,15362465750,6090,6090,6090,6090,0
|
|
20240912,164500,15362465750,6090,6090,6090,6090,0
|
|
20240912,164400,15362465750,6090,6090,6090,6090,0
|
|
20240912,164300,15362465750,6090,6090,6090,6090,12776
|
|
20240912,164200,15362465750,6090,6090,6090,6090,0
|
|
20240912,164100,15362465750,6090,6090,6090,6090,0
|
|
20240912,164000,15362465750,6090,6090,6090,6090,0
|
|
20240912,163900,15362465750,6090,6090,6090,6090,0
|
|
20240912,163800,15362465750,6090,6090,6090,6090,0
|
|
20240912,163700,15362465750,6090,6090,6090,6090,0
|
|
20240912,163600,15362465750,6090,6090,6090,6090,0
|
|
20240912,163500,15362465750,6090,6090,6090,6090,0
|
|
20240912,163400,15362465750,6090,6090,6090,6090,0
|
|
20240912,163300,15362465750,6090,6090,6090,6090,0
|
|
20240912,163200,15362465750,6090,6090,6090,6090,0
|
|
20240912,163100,15362465750,6090,6090,6090,6090,0
|
|
20240912,163000,15362465750,6090,6090,6090,6090,0
|
|
20240912,162900,15362465750,6090,6090,6090,6090,0
|
|
20240912,162800,15362465750,6090,6090,6090,6090,0
|
|
20240912,162700,15362465750,6090,6090,6090,6090,0
|
|
20240912,162600,15362465750,6090,6090,6090,6090,0
|
|
20240912,162500,15362465750,6090,6090,6090,6090,0
|
|
20240912,162400,15362465750,6090,6090,6090,6090,0
|
|
20240912,162300,15362465750,6090,6090,6090,6090,0
|
|
20240912,162200,15362465750,6090,6090,6090,6090,0
|
|
20240912,162100,15362465750,6090,6090,6090,6090,0
|
|
20240912,162000,15362465750,6090,6090,6090,6090,0
|
|
20240912,161900,15362465750,6090,6090,6090,6090,0
|
|
20240912,161800,15362465750,6090,6090,6090,6090,0
|
|
20240912,161700,15362465750,6090,6090,6090,6090,0
|
|
20240912,161600,15362465750,6090,6090,6090,6090,0
|
|
20240912,161500,15362465750,6090,6090,6090,6090,0
|
|
20240912,161400,15362465750,6090,6090,6090,6090,0
|
|
20240912,161300,15362465750,6090,6090,6090,6090,12776
|
|
20240912,161200,15362465750,6090,6090,6090,6090,0
|
|
20240912,161100,15362465750,6090,6090,6090,6090,0
|
|
20240912,161000,15362465750,6090,6090,6090,6090,0
|
|
20240912,160900,15362465750,6090,6090,6090,6090,0
|
|
20240912,160800,15362465750,6090,6090,6090,6090,0
|
|
20240912,160700,15362465750,6090,6090,6090,6090,0
|
|
20240912,160600,15362465750,6090,6090,6090,6090,0
|
|
20240912,160500,15362465750,6090,6090,6090,6090,0
|
|
20240912,160400,15362465750,6090,6090,6090,6090,0
|
|
20240912,160300,15362465750,6090,6090,6090,6090,0
|
|
20240912,160200,15362465750,6090,6090,6090,6090,0
|
|
20240912,160100,15362465750,6090,6090,6090,6090,0
|
|
20240912,160000,15362465750,6090,6090,6090,6090,0
|
|
20240912,155900,15362465750,6090,6090,6090,6090,0
|
|
20240912,155800,15362465750,6090,6090,6090,6090,0
|
|
20240912,155700,15362465750,6090,6090,6090,6090,0
|
|
20240912,155600,15362465750,6090,6090,6090,6090,0
|
|
20240912,155500,15362465750,6090,6090,6090,6090,0
|
|
20240912,155400,15362465750,6090,6090,6090,6090,0
|
|
20240912,155300,15362465750,6090,6090,6090,6090,0
|
|
20240912,155200,15362465750,6090,6090,6090,6090,0
|
|
20240912,155100,15362465750,6090,6090,6090,6090,0
|
|
20240912,155000,15362465750,6090,6090,6090,6090,0
|
|
20240912,154900,15362465750,6090,6090,6090,6090,0
|
|
20240912,154800,15362465750,6090,6090,6090,6090,0
|
|
20240912,154700,15362465750,6090,6090,6090,6090,0
|
|
20240912,154600,15362465750,6090,6090,6090,6090,0
|
|
20240912,154500,15362465750,6090,6090,6090,6090,0
|
|
20240912,154400,15362465750,6090,6090,6090,6090,0
|
|
20240912,154300,15362465750,6090,6090,6090,6090,12776
|
|
20240912,154200,15362465750,6090,6090,6090,6090,0
|
|
20240912,154100,15362465750,6090,6090,6090,6090,0
|
|
20240912,154000,15362465750,6090,6090,6090,6090,0
|
|
20240912,153900,15362465750,6090,6090,6090,6090,0
|
|
20240912,153800,15362465750,6090,6090,6090,6090,0
|
|
20240912,153700,15362465750,6090,6090,6090,6090,0
|
|
20240912,153600,15362465750,6090,6090,6090,6090,0
|
|
20240912,153500,15362465750,6090,6090,6090,6090,0
|
|
20240912,153400,15362465750,6090,6090,6090,6090,0
|
|
20240912,153300,15362465750,6090,6090,6090,6090,0
|
|
20240912,153200,15362465750,6090,6090,6090,6090,0
|
|
20240912,153100,15362465750,6090,6090,6090,6090,0
|
|
20240912,153000,15362465750,6090,6090,6090,6090,12776
|
|
20240912,152900,15284659910,6100,6100,6100,6100,0
|
|
20240912,152800,15284659910,6100,6100,6100,6100,0
|
|
20240912,152700,15284659910,6100,6100,6100,6100,0
|
|
20240912,152600,15284659910,6100,6100,6100,6100,0
|
|
20240912,152500,15284659910,6100,6100,6100,6100,0
|
|
20240912,152400,15284659910,6100,6100,6100,6100,0
|
|
20240912,152300,15284659910,6100,6100,6100,6100,0
|
|
20240912,152200,15284659910,6100,6100,6100,6100,0
|
|
20240912,152100,15284659910,6100,6100,6100,6100,0
|
|
20240912,152000,15284659910,6100,6100,6100,6100,0
|
|
20240912,151900,15284659910,6100,6100,6110,6090,1751
|
|
20240912,151800,15273986470,6100,6080,6100,6080,2228
|
|
20240912,151700,15260423340,6080,6100,6110,6080,19667
|
|
20240912,151600,15140591410,6110,6100,6110,6100,4096
|
|
20240912,151500,15115591440,6100,6110,6110,6100,9157
|
|
20240912,151400,15059650800,6110,6110,6120,6110,753
|
|
20240912,151300,15055043470,6120,6120,6130,6110,1539
|
|
20240912,151200,15045624690,6120,6130,6130,6110,4730
|
|
20240912,151100,15016680130,6130,6130,6130,6130,307
|
|
20240912,151000,15014798220,6120,6130,6140,6120,889
|
|
20240912,150900,15009353670,6130,6120,6130,6120,1565
|
|
20240912,150800,14999767970,6130,6120,6130,6120,3469
|
|
20240912,150700,14978519040,6110,6110,6120,6110,1388
|
|
20240912,150600,14970038260,6110,6120,6120,6110,949
|
|
20240912,150500,14964230810,6130,6120,6130,6110,1177
|
|
20240912,150400,14957028290,6120,6120,6120,6120,684
|
|
20240912,150300,14952842210,6110,6110,6110,6110,7
|
|
20240912,150200,14952799440,6110,6100,6110,6100,302
|
|
20240912,150100,14950954260,6100,6100,6110,6100,3715
|
|
20240912,150000,14928292740,6110,6110,6110,6110,1060
|
|
20240912,145900,14921816140,6110,6110,6110,6110,1172
|
|
20240912,145800,14914655220,6110,6120,6120,6110,336
|
|
20240912,145700,14912599400,6120,6120,6120,6120,16
|
|
20240912,145600,14912501480,6120,6120,6120,6100,1220
|
|
20240912,145500,14905051040,6120,6110,6120,6110,396
|
|
20240912,145400,14902628010,6120,6130,6130,6120,582
|
|
20240912,145300,14899064840,6120,6120,6120,6110,1161
|
|
20240912,145200,14891964850,6120,6120,6120,6110,2942
|
|
20240912,145100,14873988880,6130,6120,6130,6110,957
|
|
20240912,145000,14868131860,6120,6130,6130,6120,1622
|
|
20240912,144900,14858194620,6120,6120,6120,6120,1000
|
|
20240912,144800,14852074620,6120,6120,6130,6110,1501
|
|
20240912,144700,14842890490,6100,6120,6120,6100,6763
|
|
20240912,144600,14801552720,6120,6130,6130,6120,175
|
|
20240912,144500,14800480390,6130,6140,6140,6130,735
|
|
20240912,144400,14795974830,6140,6140,6140,6130,276
|
|
20240912,144300,14794280300,6140,6150,6150,6140,1251
|
|
20240912,144200,14786594220,6140,6140,6140,6140,1499
|
|
20240912,144100,14777390360,6130,6130,6130,6130,63
|
|
20240912,144000,14777004170,6120,6120,6130,6120,4042
|
|
20240912,143900,14752253250,6120,6110,6120,6110,351
|
|
20240912,143800,14750106440,6110,6110,6120,6110,5396
|
|
20240912,143700,14717134890,6100,6120,6120,6100,4266
|
|
20240912,143600,14691074670,6120,6120,6120,6120,234
|
|
20240912,143500,14689642590,6110,6110,6110,6110,1342
|
|
20240912,143400,14681442970,6120,6120,6130,6110,3123
|
|
20240912,143300,14662328720,6120,6130,6130,6120,567
|
|
20240912,143200,14658856290,6120,6130,6130,6120,2265
|
|
20240912,143100,14644977630,6140,6140,6140,6130,1304
|
|
20240912,143000,14636975670,6140,6150,6150,6140,1451
|
|
20240912,142900,14628066520,6150,6140,6150,6140,1235
|
|
20240912,142800,14620477770,6140,6150,6150,6140,407
|
|
20240912,142700,14617976920,6150,6140,6150,6140,2804
|
|
20240912,142600,14600751450,6140,6140,6140,6130,846
|
|
20240912,142500,14595559010,6130,6130,6130,6130,756
|
|
20240912,142400,14590924730,6130,6120,6130,6110,361
|
|
20240912,142300,14588713030,6120,6110,6120,6100,2833
|
|
20240912,142200,14571378050,6110,6110,6110,6100,277
|
|
20240912,142100,14569685590,6110,6100,6110,6090,3621
|
|
20240912,142000,14547583620,6080,6090,6100,6080,239
|
|
20240912,141900,14546129630,6090,6090,6090,6080,574
|
|
20240912,141800,14542634080,6090,6100,6100,6090,661
|
|
20240912,141700,14538607160,6100,6070,6100,6070,1369
|
|
20240912,141600,14530291330,6090,6090,6090,6070,2298
|
|
20240912,141500,14516314000,6090,6090,6100,6090,2458
|
|
20240912,141400,14501343340,6090,6080,6090,6080,1722
|
|
20240912,141300,14490861380,6090,6090,6090,6080,2093
|
|
20240912,141200,14478115120,6080,6090,6090,6080,458
|
|
20240912,141100,14475328330,6080,6090,6090,6080,453
|
|
20240912,141000,14472571720,6090,6090,6090,6080,882
|
|
20240912,140900,14467209100,6080,6100,6100,6080,2135
|
|
20240912,140800,14454209560,6100,6110,6110,6090,784
|
|
20240912,140700,14449430150,6100,6110,6110,6100,1076
|
|
20240912,140600,14442866510,6110,6110,6110,6100,494
|
|
20240912,140500,14439849000,6110,6110,6110,6100,244
|
|
20240912,140400,14438358180,6110,6110,6110,6100,485
|
|
20240912,140300,14435395450,6100,6110,6110,6100,361
|
|
20240912,140200,14433191490,6110,6100,6110,6100,903
|
|
20240912,140100,14427677180,6110,6100,6110,6090,848
|
|
20240912,140000,14422504300,6100,6090,6100,6080,351
|
|
20240912,135900,14420364710,6090,6090,6100,6090,709
|
|
20240912,135800,14416045490,6080,6100,6100,6080,3218
|
|
20240912,135700,14396456110,6100,6090,6100,6090,1663
|
|
20240912,135600,14386314790,6100,6110,6110,6090,3851
|
|
20240912,135500,14362818440,6110,6110,6120,6110,292
|
|
20240912,135400,14361034150,6120,6120,6120,6110,157
|
|
20240912,135300,14360074830,6120,6130,6130,6080,31931
|
|
20240912,135200,14165529420,6120,6130,6150,6120,661
|
|
20240912,135100,14161473200,6140,6130,6160,6130,974
|
|
20240912,135000,14155488100,6130,6130,6140,6130,732
|
|
20240912,134900,14150999650,6130,6120,6130,6120,219
|
|
20240912,134800,14149659200,6100,6140,6140,6100,25079
|
|
20240912,134700,13996421390,6130,6140,6140,6120,2529
|
|
20240912,134600,13980943670,6130,6130,6150,6130,4107
|
|
20240912,134500,13955758480,6130,6150,6160,6130,5417
|
|
20240912,134400,13922521650,6170,6170,6170,6150,6292
|
|
20240912,134300,13883788890,6190,6170,6200,6160,1688
|
|
20240912,134200,13873349510,6180,6150,6200,6140,4306
|
|
20240912,134100,13846767820,6150,6150,6150,6140,1080
|
|
20240912,134000,13840130190,6150,6150,6150,6140,976
|
|
20240912,133900,13834133200,6150,6150,6160,6140,1783
|
|
20240912,133800,13823180070,6150,6150,6170,6150,2983
|
|
20240912,133700,13804828670,6150,6190,6190,6150,6545
|
|
20240912,133600,13764465860,6200,6190,6200,6180,3380
|
|
20240912,133500,13743537530,6180,6240,6240,6180,24610
|
|
20240912,133400,13590621570,6250,6170,6250,6170,47619
|
|
20240912,133300,13295189320,6170,6150,6170,6140,6824
|
|
20240912,133200,13253169960,6150,6160,6160,6150,6149
|
|
20240912,133100,13215317190,6160,6140,6160,6140,3063
|
|
20240912,133000,13196471970,6150,6140,6150,6130,4744
|
|
20240912,132900,13167322240,6140,6130,6140,6120,3044
|
|
20240912,132800,13148635360,6130,6120,6130,6110,5019
|
|
20240912,132700,13117893700,6120,6110,6120,6110,855
|
|
20240912,132600,13112662600,6120,6120,6120,6110,440
|
|
20240912,132500,13109972360,6120,6120,6120,6110,713
|
|
20240912,132400,13105609540,6110,6120,6120,6100,2498
|
|
20240912,132300,13090363040,6110,6120,6120,6110,1219
|
|
20240912,132200,13082913520,6110,6110,6110,6110,1094
|
|
20240912,132100,13076229180,6120,6100,6120,6100,1483
|
|
20240912,132000,13067159450,6110,6100,6110,6100,483
|
|
20240912,131900,13064209340,6110,6100,6110,6100,1318
|
|
20240912,131800,13056157360,6110,6110,6110,6110,310
|
|
20240912,131700,13054263260,6100,6090,6110,6090,811
|
|
20240912,131600,13049319510,6090,6100,6100,6090,456
|
|
20240912,131500,13046538910,6110,6110,6110,6100,2643
|
|
20240912,131400,13030401030,6110,6100,6110,6100,1461
|
|
20240912,131300,13021478370,6100,6100,6100,6090,2435
|
|
20240912,131200,13006631780,6100,6090,6100,6090,696
|
|
20240912,131100,13002392150,6110,6100,6110,6100,373
|
|
20240912,131000,13000116750,6090,6100,6100,6090,1703
|
|
20240912,130900,12989741330,6100,6100,6110,6100,885
|
|
20240912,130800,12984341610,6100,6100,6110,6100,578
|
|
20240912,130700,12980812680,6090,6100,6110,6090,941
|
|
20240912,130600,12975072250,6100,6100,6100,6100,812
|
|
20240912,130500,12970119050,6100,6100,6100,6090,833
|
|
20240912,130400,12965038750,6100,6090,6100,6090,476
|
|
20240912,130300,12962135630,6090,6100,6100,6090,444
|
|
20240912,130200,12959428280,6090,6100,6100,6090,206
|
|
20240912,130100,12958172690,6100,6090,6110,6090,722
|
|
20240912,130000,12953769440,6110,6110,6110,6090,193
|
|
20240912,125900,12952592290,6110,6090,6110,6080,1648
|
|
20240912,125800,12942541960,6080,6100,6100,6080,1337
|
|
20240912,125700,12934401470,6090,6100,6100,6090,1813
|
|
20240912,125600,12923347400,6100,6100,6110,6100,788
|
|
20240912,125500,12918538970,6110,6090,6110,6090,2608
|
|
20240912,125400,12902633460,6090,6080,6090,6070,2513
|
|
20240912,125300,12887374330,6080,6080,6080,6070,2290
|
|
20240912,125200,12873451140,6080,6090,6090,6080,559
|
|
20240912,125100,12870050870,6100,6090,6100,6080,814
|
|
20240912,125000,12865092550,6100,6090,6100,6090,437
|
|
20240912,124900,12862431160,6100,6110,6110,6100,3192
|
|
20240912,124800,12842954320,6110,6110,6110,6100,1014
|
|
20240912,124700,12836760560,6110,6080,6110,6070,2930
|
|
20240912,124600,12818903970,6080,6100,6100,6080,2517
|
|
20240912,124500,12803594170,6090,6090,6110,6090,6981
|
|
20240912,124400,12761038760,6090,6080,6090,6070,1131
|
|
20240912,124300,12754163260,6080,6080,6090,6080,1044
|
|
20240912,124200,12747814440,6070,6060,6080,6060,4578
|
|
20240912,124100,12720058050,6060,6060,6060,6050,367
|
|
20240912,124000,12717835030,6050,6050,6050,6040,1346
|
|
20240912,123900,12709692730,6040,6050,6050,6040,308
|
|
20240912,123800,12707830130,6050,6050,6050,6040,1608
|
|
20240912,123700,12698113960,6050,6040,6050,6040,1606
|
|
20240912,123600,12688398660,6040,6040,6040,6040,596
|
|
20240912,123500,12684798820,6030,6040,6040,6030,863
|
|
20240912,123400,12679587300,6030,6040,6040,6030,1717
|
|
20240912,123300,12669219620,6040,6040,6040,6030,1301
|
|
20240912,123200,12661362580,6030,6030,6030,6030,234
|
|
20240912,123100,12659951560,6030,6030,6040,6030,277
|
|
20240912,123000,12658279800,6040,6040,6040,6030,186
|
|
20240912,122900,12657157360,6040,6020,6040,6020,656
|
|
20240912,122800,12653203740,6020,6020,6020,6010,565
|
|
20240912,122700,12649802540,6010,6020,6020,6010,3644
|
|
20240912,122600,12627868150,6030,6020,6030,6020,4138
|
|
20240912,122500,12602955010,6030,6030,6030,6020,625
|
|
20240912,122400,12599190500,6030,6020,6030,6020,569
|
|
20240912,122300,12595761940,6020,6030,6030,6020,1402
|
|
20240912,122200,12587319630,6020,6030,6030,6020,293
|
|
20240912,122100,12585555030,6020,6020,6020,6010,783
|
|
20240912,122000,12580846220,6020,6030,6030,6020,980
|
|
20240912,121900,12574941380,6030,6020,6040,6020,2813
|
|
20240912,121800,12557979260,6020,6030,6030,6020,449
|
|
20240912,121700,12555274790,6020,6020,6020,6020,100
|
|
20240912,121600,12554672790,6020,6020,6030,6020,2003
|
|
20240912,121500,12542612350,6020,6020,6030,6020,343
|
|
20240912,121400,12540547380,6020,6020,6030,6020,1582
|
|
20240912,121300,12531022400,6020,6020,6030,6020,1134
|
|
20240912,121200,12524194460,6020,6020,6030,6020,1068
|
|
20240912,121100,12517763690,6030,6030,6030,6020,16393
|
|
20240912,121000,12418931640,6030,6040,6050,6030,308
|
|
20240912,120900,12417070940,6040,6040,6050,6030,850
|
|
20240912,120800,12411939900,6040,6050,6050,6040,1889
|
|
20240912,120700,12400529110,6040,6050,6050,6040,760
|
|
20240912,120600,12395932110,6050,6040,6050,6040,1138
|
|
20240912,120500,12389058560,6050,6040,6050,6040,310
|
|
20240912,120400,12387184720,6050,6040,6060,6040,195
|
|
20240912,120300,12386005600,6040,6050,6050,6040,248
|
|
20240912,120200,12384506200,6040,6050,6050,6040,1464
|
|
20240912,120100,12375650000,6050,6040,6050,6040,1721
|
|
20240912,120000,12365252560,6040,6050,6050,6040,746
|
|
20240912,115900,12360740260,6050,6050,6060,6040,1570
|
|
20240912,115800,12351242600,6050,6040,6050,6040,365
|
|
20240912,115700,12349035370,6040,6030,6040,6030,339
|
|
20240912,115600,12346991000,6030,6050,6050,6030,1603
|
|
20240912,115500,12337315540,6050,6050,6050,6040,117
|
|
20240912,115400,12336608690,6040,6040,6050,6030,2410
|
|
20240912,115300,12322059470,6040,6040,6050,6030,1253
|
|
20240912,115200,12314491230,6050,6040,6050,6040,131
|
|
20240912,115100,12313699980,6040,6040,6050,6040,579
|
|
20240912,115000,12310199990,6050,6050,6050,6050,480
|
|
20240912,114900,12307295990,6050,6030,6060,6030,2532
|
|
20240912,114800,12292002060,6030,6030,6030,6020,408
|
|
20240912,114700,12289542820,6030,6010,6030,6010,414
|
|
20240912,114600,12287050870,6020,6020,6030,6010,1106
|
|
20240912,114500,12280393400,6020,6020,6030,6020,1904
|
|
20240912,114400,12268931220,6020,6020,6030,6020,4224
|
|
20240912,114300,12243482220,6020,6020,6030,6020,2588
|
|
20240912,114200,12227884570,6020,6030,6030,6020,782
|
|
20240912,114100,12223169420,6030,6020,6030,6020,807
|
|
20240912,114000,12218304210,6030,6030,6030,6030,621
|
|
20240912,113900,12214559580,6020,6030,6030,6020,3028
|
|
20240912,113800,12196327990,6030,6030,6030,6020,315
|
|
20240912,113700,12194429740,6030,6020,6030,6020,450
|
|
20240912,113600,12191718610,6030,6030,6030,6030,2138
|
|
20240912,113500,12178826470,6040,6040,6040,6030,161
|
|
20240912,113400,12177855030,6040,6040,6050,6040,819
|
|
20240912,113300,12172907010,6050,6030,6050,6030,1393
|
|
20240912,113200,12164500790,6030,6040,6040,6030,948
|
|
20240912,113100,12158780210,6030,6040,6050,6030,1663
|
|
20240912,113000,12148743650,6040,6040,6050,6040,412
|
|
20240912,112900,12146255110,6050,6040,6050,6040,305
|
|
20240912,112800,12144410440,6020,6030,6040,6020,923
|
|
20240912,112700,12138839950,6020,6040,6040,6010,7449
|
|
20240912,112600,12094055180,6050,6050,6050,6040,303
|
|
20240912,112500,12092222430,6040,6040,6060,6040,1317
|
|
20240912,112400,12084253130,6040,6000,6040,6000,3400
|
|
20240912,112300,12063809040,6000,6010,6020,6000,5287
|
|
20240912,112200,12032033760,6020,6030,6040,6020,1940
|
|
20240912,112100,12020352810,6030,6040,6040,6020,7119
|
|
20240912,112000,11977392640,6020,6040,6040,6020,2466
|
|
20240912,111900,11962514350,6030,6040,6040,6030,876
|
|
20240912,111800,11957225310,6030,6040,6040,6030,1255
|
|
20240912,111700,11949646270,6040,6040,6040,6030,450
|
|
20240912,111600,11946929670,6040,6030,6040,6030,648
|
|
20240912,111500,11943020420,6030,6020,6040,6020,1472
|
|
20240912,111400,11934152120,6020,6030,6030,6020,2654
|
|
20240912,111300,11918171680,6030,6020,6040,6020,393
|
|
20240912,111200,11915800330,6020,6030,6040,6020,1602
|
|
20240912,111100,11906145950,6040,6030,6040,6020,2633
|
|
20240912,111000,11890265290,6030,6010,6040,6010,1356
|
|
20240912,110900,11882098880,6010,6020,6040,6000,17913
|
|
20240912,110800,11774424960,6020,6040,6040,6020,1176
|
|
20240912,110700,11767333950,6030,6040,6040,6030,2152
|
|
20240912,110600,11754349860,6040,6040,6050,6040,572
|
|
20240912,110500,11750891450,6030,6020,6060,6020,4930
|
|
20240912,110400,11721096240,6020,6030,6040,6020,7905
|
|
20240912,110300,11673466480,6040,6050,6050,6010,12015
|
|
20240912,110200,11601034670,6040,6070,6080,6010,51295
|
|
20240912,110100,11291390910,6070,6080,6090,6060,4545
|
|
20240912,110000,11263789910,6080,6070,6090,6070,1113
|
|
20240912,105900,11257026910,6080,6080,6090,6060,37229
|
|
20240912,105800,11031211640,6080,6080,6090,6080,2406
|
|
20240912,105700,11016575360,6080,6100,6110,6070,14680
|
|
20240912,105600,10927224340,6100,6120,6130,6100,8489
|
|
20240912,105500,10875383990,6140,6130,6140,6110,650
|
|
20240912,105400,10871404770,6130,6120,6140,6110,1999
|
|
20240912,105300,10859170080,6120,6140,6150,6120,3112
|
|
20240912,105200,10840090870,6140,6130,6150,6130,1618
|
|
20240912,105100,10830166590,6130,6130,6150,6130,1056
|
|
20240912,105000,10823679950,6130,6140,6140,6120,5941
|
|
20240912,104900,10787270280,6140,6150,6170,6130,9509
|
|
20240912,104800,10728732810,6120,6140,6150,6120,6892
|
|
20240912,104700,10686377200,6150,6100,6150,6080,6713
|
|
20240912,104600,10645384730,6110,6130,6130,6080,7031
|
|
20240912,104500,10602501560,6130,6130,6140,6080,26841
|
|
20240912,104400,10438805450,6130,6130,6140,6110,5214
|
|
20240912,104300,10406885180,6140,6110,6140,6110,5998
|
|
20240912,104200,10370126780,6110,6080,6130,6080,10303
|
|
20240912,104100,10307175620,6080,6150,6180,6080,33322
|
|
20240912,104000,10103230900,6150,6190,6190,6110,23969
|
|
20240912,103900,9955996120,6190,6210,6220,6180,17921
|
|
20240912,103800,9845052830,6210,6160,6240,6150,44808
|
|
20240912,103700,9566704280,6170,6150,6170,6140,13093
|
|
20240912,103600,9486257220,6150,6160,6210,6150,38036
|
|
20240912,103500,9250963180,6170,6150,6200,6120,47354
|
|
20240912,103400,8958704850,6150,6100,6170,6080,50853
|
|
20240912,103300,8647335040,6090,6180,6250,6070,124335
|
|
20240912,103200,7880884250,6200,6330,6400,6150,219356
|
|
20240912,103100,6513011510,6330,6200,6600,6190,535983
|
|
20240912,103000,3098947990,6230,6010,6360,6010,261839
|
|
20240912,102900,1463339430,6010,6020,6020,6010,89
|
|
20240912,102800,1462803680,6020,6010,6020,6010,89
|
|
20240912,102700,1462268780,6010,6030,6030,6010,2841
|
|
20240912,102600,1445183780,6030,6030,6030,6030,441
|
|
20240912,102500,1442524550,6030,6010,6030,6000,635
|
|
20240912,102400,1438703130,6010,6000,6010,6000,247
|
|
20240912,102300,1437220330,6000,6020,6020,6000,86
|
|
20240912,102200,1436704030,6000,6010,6020,6000,2186
|
|
20240912,102100,1423586390,6010,6020,6020,6010,304
|
|
20240912,102000,1421758310,6020,6010,6020,6010,228
|
|
20240912,101900,1420387880,6020,6010,6020,6000,1484
|
|
20240912,101800,1411483500,6010,6010,6020,6010,1870
|
|
20240912,101700,1400244650,6020,6030,6030,6010,1826
|
|
20240912,101600,1389254350,6020,6030,6030,6020,292
|
|
20240912,101500,1387496270,6030,6020,6030,6020,819
|
|
20240912,101400,1382565710,6020,6040,6040,6020,2425
|
|
20240912,101300,1367943020,6040,6030,6040,6030,1266
|
|
20240912,101200,1360299040,6040,6040,6040,6030,6772
|
|
20240912,101100,1319417510,6050,6050,6050,6050,15
|
|
20240912,101000,1319326760,6050,6050,6060,6050,475
|
|
20240912,100900,1316452960,6050,6050,6050,6050,311
|
|
20240912,100800,1314571410,6060,6060,6060,6060,8
|
|
20240912,100700,1314522930,6050,6050,6060,6050,450
|
|
20240912,100600,1311799880,6060,6040,6060,6040,669
|
|
20240912,100500,1307759020,6040,6060,6060,6040,533
|
|
20240912,100400,1304539640,6040,6050,6050,6040,395
|
|
20240912,100300,1302153230,6050,6040,6050,6040,798
|
|
20240912,100200,1297330170,6050,6040,6050,6040,675
|
|
20240912,100100,1293253160,6060,6060,6060,6050,10402
|
|
20240912,100000,1230264440,6060,6070,6070,6060,475
|
|
20240912,095900,1227384190,6090,6090,6090,6090,0
|
|
20240912,095800,1227384190,6090,6080,6090,6050,9159
|
|
20240912,095700,1171862670,6070,6070,6070,6060,391
|
|
20240912,095600,1169489400,6050,6060,6070,6050,934
|
|
20240912,095500,1163837310,6060,6060,6060,6060,451
|
|
20240912,095400,1161104250,6050,6070,6070,6050,551
|
|
20240912,095300,1157765650,6070,6060,6070,6060,555
|
|
20240912,095200,1154401800,6060,6070,6070,6060,162
|
|
20240912,095100,1153418950,6070,6070,6070,6070,16
|
|
20240912,095000,1153321830,6060,6090,6090,6060,1452
|
|
20240912,094900,1144505930,6080,6080,6080,6080,30
|
|
20240912,094800,1144323530,6070,6080,6080,6070,1660
|
|
20240912,094700,1134246330,6090,6090,6090,6070,178
|
|
20240912,094600,1133162360,6090,6060,6090,6060,1152
|
|
20240912,094500,1126170120,6060,6060,6070,6050,1171
|
|
20240912,094400,1119074850,6060,6060,6070,6060,3214
|
|
20240912,094300,1099595010,6050,6070,6070,6050,669
|
|
20240912,094200,1095541420,6070,6070,6070,6070,699
|
|
20240912,094100,1091298490,6070,6080,6080,6070,1667
|
|
20240912,094000,1081176940,6090,6100,6100,6080,2705
|
|
20240912,093900,1064726410,6090,6100,6100,6090,298
|
|
20240912,093800,1062911530,6110,6090,6110,6090,144
|
|
20240912,093700,1062033620,6090,6120,6120,6090,6655
|
|
20240912,093600,1021433690,6120,6120,6120,6110,447
|
|
20240912,093500,1018701400,6120,6130,6130,6120,452
|
|
20240912,093400,1015935120,6130,6120,6130,6120,1145
|
|
20240912,093300,1008916280,6130,6120,6130,6120,5434
|
|
20240912,093200,975605910,6120,6120,6130,6120,2346
|
|
20240912,093100,961231570,6120,6120,6130,6120,827
|
|
20240912,093000,956165390,6120,6110,6120,6090,5508
|
|
20240912,092900,922482530,6110,6100,6120,6100,5308
|
|
20240912,092800,890049680,6100,6100,6110,6090,1857
|
|
20240912,092700,878723360,6100,6110,6120,6100,797
|
|
20240912,092600,873856270,6120,6110,6120,6100,7426
|
|
20240912,092500,828423980,6120,6100,6120,6100,9540
|
|
20240912,092400,770150360,6100,6080,6100,6080,1447
|
|
20240912,092300,761337790,6080,6070,6080,6060,1987
|
|
20240912,092200,749267300,6070,6070,6070,6060,1755
|
|
20240912,092100,738616600,6070,6060,6070,6060,4793
|
|
20240912,092000,709570870,6060,6060,6060,6050,540
|
|
20240912,091900,706300470,6060,6060,6060,6050,362
|
|
20240912,091800,704106760,6060,6060,6060,6060,5
|
|
20240912,091700,704076460,6060,6060,6060,6060,3226
|
|
20240912,091600,684526900,6060,6050,6060,6050,5752
|
|
20240912,091500,649670390,6050,6030,6050,6030,9859
|
|
20240912,091400,590135160,6050,6080,6080,6030,23173
|
|
20240912,091300,449659600,6080,6080,6110,6080,9498
|
|
20240912,091200,391755440,6090,6080,6100,6080,3851
|
|
20240912,091100,368294440,6090,6070,6090,6070,1864
|
|
20240912,091000,356960590,6070,6060,6070,6060,1437
|
|
20240912,090900,348239000,6070,6070,6070,6060,2358
|
|
20240912,090800,333940220,6070,6080,6100,6060,8051
|
|
20240912,090700,284959520,6080,6080,6080,6070,2022
|
|
20240912,090600,272667590,6070,6070,6080,6070,974
|
|
20240912,090500,266754610,6070,6070,6080,6060,4608
|
|
20240912,090400,238761150,6070,6070,6080,6060,1917
|
|
20240912,090300,227127770,6060,6060,6070,6050,1566
|
|
20240912,090200,217633240,6060,6070,6080,6050,8793
|
|
20240912,090100,164343950,6050,6040,6080,6030,7770
|
|
20240912,090000,117301260,6040,6060,6060,6030,16425
|