676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,201300,56039916060,6550,6550,6550,6550,60914
|
|
20240913,201200,56039916060,6550,6550,6550,6550,0
|
|
20240913,201100,56039916060,6550,6550,6550,6550,0
|
|
20240913,201000,56039916060,6550,6550,6550,6550,0
|
|
20240913,200900,56039916060,6550,6550,6550,6550,0
|
|
20240913,200800,56039916060,6550,6550,6550,6550,0
|
|
20240913,200700,56039916060,6550,6550,6550,6550,0
|
|
20240913,200600,56039916060,6550,6550,6550,6550,0
|
|
20240913,200500,56039916060,6550,6550,6550,6550,0
|
|
20240913,200400,56039916060,6550,6550,6550,6550,0
|
|
20240913,200300,56039916060,6550,6550,6550,6550,0
|
|
20240913,200200,56039916060,6550,6550,6550,6550,0
|
|
20240913,200100,56039916060,6550,6550,6550,6550,0
|
|
20240913,200000,56039916060,6550,6550,6550,6550,0
|
|
20240913,195900,56039916060,6550,6550,6550,6550,0
|
|
20240913,195800,56039916060,6550,6550,6550,6550,0
|
|
20240913,195700,56039916060,6550,6550,6550,6550,0
|
|
20240913,195600,56039916060,6550,6550,6550,6550,0
|
|
20240913,195500,56039916060,6550,6550,6550,6550,0
|
|
20240913,195400,56039916060,6550,6550,6550,6550,0
|
|
20240913,195300,56039916060,6550,6550,6550,6550,0
|
|
20240913,195200,56039916060,6550,6550,6550,6550,0
|
|
20240913,195100,56039916060,6550,6550,6550,6550,0
|
|
20240913,195000,56039916060,6550,6550,6550,6550,0
|
|
20240913,194900,56039916060,6550,6550,6550,6550,0
|
|
20240913,194800,56039916060,6550,6550,6550,6550,0
|
|
20240913,194700,56039916060,6550,6550,6550,6550,0
|
|
20240913,194600,56039916060,6550,6550,6550,6550,0
|
|
20240913,194500,56039916060,6550,6550,6550,6550,0
|
|
20240913,194400,56039916060,6550,6550,6550,6550,0
|
|
20240913,194300,56039916060,6550,6550,6550,6550,60914
|
|
20240913,194200,56039916060,6550,6550,6550,6550,0
|
|
20240913,194100,56039916060,6550,6550,6550,6550,0
|
|
20240913,194000,56039916060,6550,6550,6550,6550,0
|
|
20240913,193900,56039916060,6550,6550,6550,6550,0
|
|
20240913,193800,56039916060,6550,6550,6550,6550,0
|
|
20240913,193700,56039916060,6550,6550,6550,6550,0
|
|
20240913,193600,56039916060,6550,6550,6550,6550,0
|
|
20240913,193500,56039916060,6550,6550,6550,6550,0
|
|
20240913,193400,56039916060,6550,6550,6550,6550,0
|
|
20240913,193300,56039916060,6550,6550,6550,6550,0
|
|
20240913,193200,56039916060,6550,6550,6550,6550,0
|
|
20240913,193100,56039916060,6550,6550,6550,6550,0
|
|
20240913,193000,56039916060,6550,6550,6550,6550,0
|
|
20240913,192900,56039916060,6550,6550,6550,6550,0
|
|
20240913,192800,56039916060,6550,6550,6550,6550,0
|
|
20240913,192700,56039916060,6550,6550,6550,6550,0
|
|
20240913,192600,56039916060,6550,6550,6550,6550,0
|
|
20240913,192500,56039916060,6550,6550,6550,6550,0
|
|
20240913,192400,56039916060,6550,6550,6550,6550,0
|
|
20240913,192300,56039916060,6550,6550,6550,6550,0
|
|
20240913,192200,56039916060,6550,6550,6550,6550,0
|
|
20240913,192100,56039916060,6550,6550,6550,6550,0
|
|
20240913,192000,56039916060,6550,6550,6550,6550,0
|
|
20240913,191900,56039916060,6550,6550,6550,6550,0
|
|
20240913,191800,56039916060,6550,6550,6550,6550,0
|
|
20240913,191700,56039916060,6550,6550,6550,6550,0
|
|
20240913,191600,56039916060,6550,6550,6550,6550,0
|
|
20240913,191500,56039916060,6550,6550,6550,6550,0
|
|
20240913,191400,56039916060,6550,6550,6550,6550,0
|
|
20240913,191300,56039916060,6550,6550,6550,6550,60914
|
|
20240913,191200,56039916060,6550,6550,6550,6550,0
|
|
20240913,191100,56039916060,6550,6550,6550,6550,0
|
|
20240913,191000,56039916060,6550,6550,6550,6550,0
|
|
20240913,190900,56039916060,6550,6550,6550,6550,0
|
|
20240913,190800,56039916060,6550,6550,6550,6550,0
|
|
20240913,190700,56039916060,6550,6550,6550,6550,0
|
|
20240913,190600,56039916060,6550,6550,6550,6550,0
|
|
20240913,190500,56039916060,6550,6550,6550,6550,0
|
|
20240913,190400,56039916060,6550,6550,6550,6550,0
|
|
20240913,190300,56039916060,6550,6550,6550,6550,0
|
|
20240913,190200,56039916060,6550,6550,6550,6550,0
|
|
20240913,190100,56039916060,6550,6550,6550,6550,0
|
|
20240913,190000,56039916060,6550,6550,6550,6550,0
|
|
20240913,185900,56039916060,6550,6550,6550,6550,0
|
|
20240913,185800,56039916060,6550,6550,6550,6550,0
|
|
20240913,185700,56039916060,6550,6550,6550,6550,0
|
|
20240913,185600,56039916060,6550,6550,6550,6550,0
|
|
20240913,185500,56039916060,6550,6550,6550,6550,0
|
|
20240913,185400,56039916060,6550,6550,6550,6550,0
|
|
20240913,185300,56039916060,6550,6550,6550,6550,0
|
|
20240913,185200,56039916060,6550,6550,6550,6550,0
|
|
20240913,185100,56039916060,6550,6550,6550,6550,0
|
|
20240913,185000,56039916060,6550,6550,6550,6550,0
|
|
20240913,184900,56039916060,6550,6550,6550,6550,0
|
|
20240913,184800,56039916060,6550,6550,6550,6550,0
|
|
20240913,184700,56039916060,6550,6550,6550,6550,0
|
|
20240913,184600,56039916060,6550,6550,6550,6550,0
|
|
20240913,184500,56039916060,6550,6550,6550,6550,0
|
|
20240913,184400,56039916060,6550,6550,6550,6550,0
|
|
20240913,184300,56039916060,6550,6550,6550,6550,60914
|
|
20240913,184200,56039916060,6550,6550,6550,6550,0
|
|
20240913,184100,56039916060,6550,6550,6550,6550,0
|
|
20240913,184000,56039916060,6550,6550,6550,6550,0
|
|
20240913,183900,56039916060,6550,6550,6550,6550,0
|
|
20240913,183800,56039916060,6550,6550,6550,6550,0
|
|
20240913,183700,56039916060,6550,6550,6550,6550,0
|
|
20240913,183600,56039916060,6550,6550,6550,6550,0
|
|
20240913,183500,56039916060,6550,6550,6550,6550,0
|
|
20240913,183400,56039916060,6550,6550,6550,6550,0
|
|
20240913,183300,56039916060,6550,6550,6550,6550,0
|
|
20240913,183200,56039916060,6550,6550,6550,6550,0
|
|
20240913,183100,56039916060,6550,6550,6550,6550,0
|
|
20240913,183000,56039916060,6550,6550,6550,6550,0
|
|
20240913,182900,56039916060,6550,6550,6550,6550,0
|
|
20240913,182800,56039916060,6550,6550,6550,6550,0
|
|
20240913,182700,56039916060,6550,6550,6550,6550,0
|
|
20240913,182600,56039916060,6550,6550,6550,6550,0
|
|
20240913,182500,56039916060,6550,6550,6550,6550,0
|
|
20240913,182400,56039916060,6550,6550,6550,6550,0
|
|
20240913,182300,56039916060,6550,6550,6550,6550,0
|
|
20240913,182200,56039916060,6550,6550,6550,6550,0
|
|
20240913,182100,56039916060,6550,6550,6550,6550,0
|
|
20240913,182000,56039916060,6550,6550,6550,6550,0
|
|
20240913,181900,56039916060,6550,6550,6550,6550,0
|
|
20240913,181800,56039916060,6550,6550,6550,6550,0
|
|
20240913,181700,56039916060,6550,6550,6550,6550,0
|
|
20240913,181600,56039916060,6550,6550,6550,6550,0
|
|
20240913,181500,56039916060,6550,6550,6550,6550,0
|
|
20240913,181400,56039916060,6550,6550,6550,6550,0
|
|
20240913,181300,56039916060,6550,6550,6550,6550,60914
|
|
20240913,181200,56039916060,6550,6550,6550,6550,0
|
|
20240913,181100,56039916060,6550,6550,6550,6550,0
|
|
20240913,181000,56039916060,6550,6550,6550,6550,0
|
|
20240913,180900,56039916060,6550,6550,6550,6550,0
|
|
20240913,180800,56039916060,6550,6550,6550,6550,0
|
|
20240913,180700,56039916060,6550,6550,6550,6550,0
|
|
20240913,180600,56039916060,6550,6550,6550,6550,0
|
|
20240913,180500,56039916060,6550,6550,6550,6550,0
|
|
20240913,180400,56039916060,6550,6550,6550,6550,0
|
|
20240913,180300,56039916060,6550,6550,6550,6550,0
|
|
20240913,180200,56039916060,6550,6550,6550,6550,0
|
|
20240913,180100,56039916060,6550,6550,6550,6550,0
|
|
20240913,180000,56039916060,6550,6550,6550,6550,0
|
|
20240913,175900,56039916060,6550,6550,6550,6550,0
|
|
20240913,175800,56039916060,6550,6550,6550,6550,0
|
|
20240913,175700,56039916060,6550,6550,6550,6550,0
|
|
20240913,175600,56039916060,6550,6550,6550,6550,0
|
|
20240913,175500,56039916060,6550,6550,6550,6550,0
|
|
20240913,175400,56039916060,6550,6550,6550,6550,0
|
|
20240913,175300,56039916060,6550,6550,6550,6550,0
|
|
20240913,175200,56039916060,6550,6550,6550,6550,0
|
|
20240913,175100,56039916060,6550,6550,6550,6550,0
|
|
20240913,175000,56039916060,6550,6550,6550,6550,0
|
|
20240913,174900,56039916060,6550,6550,6550,6550,0
|
|
20240913,174800,56039916060,6550,6550,6550,6550,0
|
|
20240913,174700,56039916060,6550,6550,6550,6550,0
|
|
20240913,174600,56039916060,6550,6550,6550,6550,0
|
|
20240913,174500,56039916060,6550,6550,6550,6550,0
|
|
20240913,174400,56039916060,6550,6550,6550,6550,0
|
|
20240913,174300,56039916060,6550,6550,6550,6550,60914
|
|
20240913,174200,56039916060,6550,6550,6550,6550,0
|
|
20240913,174100,56039916060,6550,6550,6550,6550,0
|
|
20240913,174000,56039916060,6550,6550,6550,6550,0
|
|
20240913,173900,56039916060,6550,6550,6550,6550,0
|
|
20240913,173800,56039916060,6550,6550,6550,6550,0
|
|
20240913,173700,56039916060,6550,6550,6550,6550,0
|
|
20240913,173600,56039916060,6550,6550,6550,6550,0
|
|
20240913,173500,56039916060,6550,6550,6550,6550,0
|
|
20240913,173400,56039916060,6550,6550,6550,6550,0
|
|
20240913,173300,56039916060,6550,6550,6550,6550,0
|
|
20240913,173200,56039916060,6550,6550,6550,6550,0
|
|
20240913,173100,56039916060,6550,6550,6550,6550,0
|
|
20240913,173000,56039916060,6550,6550,6550,6550,0
|
|
20240913,172900,56039916060,6550,6550,6550,6550,0
|
|
20240913,172800,56039916060,6550,6550,6550,6550,0
|
|
20240913,172700,56039916060,6550,6550,6550,6550,0
|
|
20240913,172600,56039916060,6550,6550,6550,6550,0
|
|
20240913,172500,56039916060,6550,6550,6550,6550,0
|
|
20240913,172400,56039916060,6550,6550,6550,6550,0
|
|
20240913,172300,56039916060,6550,6550,6550,6550,0
|
|
20240913,172200,56039916060,6550,6550,6550,6550,0
|
|
20240913,172100,56039916060,6550,6550,6550,6550,0
|
|
20240913,172000,56039916060,6550,6550,6550,6550,0
|
|
20240913,171900,56039916060,6550,6550,6550,6550,0
|
|
20240913,171800,56039916060,6550,6550,6550,6550,0
|
|
20240913,171700,56039916060,6550,6550,6550,6550,0
|
|
20240913,171600,56039916060,6550,6550,6550,6550,0
|
|
20240913,171500,56039916060,6550,6550,6550,6550,0
|
|
20240913,171400,56039916060,6550,6550,6550,6550,0
|
|
20240913,171300,56039916060,6550,6550,6550,6550,60914
|
|
20240913,171200,56039916060,6550,6550,6550,6550,0
|
|
20240913,171100,56039916060,6550,6550,6550,6550,0
|
|
20240913,171000,56039916060,6550,6550,6550,6550,0
|
|
20240913,170900,56039916060,6550,6550,6550,6550,0
|
|
20240913,170800,56039916060,6550,6550,6550,6550,0
|
|
20240913,170700,56039916060,6550,6550,6550,6550,0
|
|
20240913,170600,56039916060,6550,6550,6550,6550,0
|
|
20240913,170500,56039916060,6550,6550,6550,6550,0
|
|
20240913,170400,56039916060,6550,6550,6550,6550,0
|
|
20240913,170300,56039916060,6550,6550,6550,6550,0
|
|
20240913,170200,56039916060,6550,6550,6550,6550,0
|
|
20240913,170100,56039916060,6550,6550,6550,6550,0
|
|
20240913,170000,56039916060,6550,6550,6550,6550,0
|
|
20240913,165900,56039916060,6550,6550,6550,6550,0
|
|
20240913,165800,56039916060,6550,6550,6550,6550,0
|
|
20240913,165700,56039916060,6550,6550,6550,6550,0
|
|
20240913,165600,56039916060,6550,6550,6550,6550,0
|
|
20240913,165500,56039916060,6550,6550,6550,6550,0
|
|
20240913,165400,56039916060,6550,6550,6550,6550,0
|
|
20240913,165300,56039916060,6550,6550,6550,6550,0
|
|
20240913,165200,56039916060,6550,6550,6550,6550,0
|
|
20240913,165100,56039916060,6550,6550,6550,6550,0
|
|
20240913,165000,56039916060,6550,6550,6550,6550,0
|
|
20240913,164900,56039916060,6550,6550,6550,6550,0
|
|
20240913,164800,56039916060,6550,6550,6550,6550,0
|
|
20240913,164700,56039916060,6550,6550,6550,6550,0
|
|
20240913,164600,56039916060,6550,6550,6550,6550,0
|
|
20240913,164500,56039916060,6550,6550,6550,6550,0
|
|
20240913,164400,56039916060,6550,6550,6550,6550,0
|
|
20240913,164300,56039916060,6550,6550,6550,6550,60914
|
|
20240913,164200,56039916060,6550,6550,6550,6550,0
|
|
20240913,164100,56039916060,6550,6550,6550,6550,0
|
|
20240913,164000,56039916060,6550,6550,6550,6550,0
|
|
20240913,163900,56039916060,6550,6550,6550,6550,0
|
|
20240913,163800,56039916060,6550,6550,6550,6550,0
|
|
20240913,163700,56039916060,6550,6550,6550,6550,0
|
|
20240913,163600,56039916060,6550,6550,6550,6550,0
|
|
20240913,163500,56039916060,6550,6550,6550,6550,0
|
|
20240913,163400,56039916060,6550,6550,6550,6550,0
|
|
20240913,163300,56039916060,6550,6550,6550,6550,0
|
|
20240913,163200,56039916060,6550,6550,6550,6550,0
|
|
20240913,163100,56039916060,6550,6550,6550,6550,0
|
|
20240913,163000,56039916060,6550,6550,6550,6550,0
|
|
20240913,162900,56039916060,6550,6550,6550,6550,0
|
|
20240913,162800,56039916060,6550,6550,6550,6550,0
|
|
20240913,162700,56039916060,6550,6550,6550,6550,0
|
|
20240913,162600,56039916060,6550,6550,6550,6550,0
|
|
20240913,162500,56039916060,6550,6550,6550,6550,0
|
|
20240913,162400,56039916060,6550,6550,6550,6550,0
|
|
20240913,162300,56039916060,6550,6550,6550,6550,0
|
|
20240913,162200,56039916060,6550,6550,6550,6550,0
|
|
20240913,162100,56039916060,6550,6550,6550,6550,0
|
|
20240913,162000,56039916060,6550,6550,6550,6550,0
|
|
20240913,161900,56039916060,6550,6550,6550,6550,0
|
|
20240913,161800,56039916060,6550,6550,6550,6550,0
|
|
20240913,161700,56039916060,6550,6550,6550,6550,0
|
|
20240913,161600,56039916060,6550,6550,6550,6550,0
|
|
20240913,161500,56039916060,6550,6550,6550,6550,0
|
|
20240913,161400,56039916060,6550,6550,6550,6550,0
|
|
20240913,161300,56039916060,6550,6550,6550,6550,60914
|
|
20240913,161200,56039916060,6550,6550,6550,6550,0
|
|
20240913,161100,56039916060,6550,6550,6550,6550,0
|
|
20240913,161000,56039916060,6550,6550,6550,6550,0
|
|
20240913,160900,56039916060,6550,6550,6550,6550,0
|
|
20240913,160800,56039916060,6550,6550,6550,6550,0
|
|
20240913,160700,56039916060,6550,6550,6550,6550,0
|
|
20240913,160600,56039916060,6550,6550,6550,6550,0
|
|
20240913,160500,56039916060,6550,6550,6550,6550,0
|
|
20240913,160400,56039916060,6550,6550,6550,6550,0
|
|
20240913,160300,56039916060,6550,6550,6550,6550,0
|
|
20240913,160200,56039916060,6550,6550,6550,6550,0
|
|
20240913,160100,56039916060,6550,6550,6550,6550,0
|
|
20240913,160000,56039916060,6550,6550,6550,6550,0
|
|
20240913,155900,56039916060,6550,6550,6550,6550,0
|
|
20240913,155800,56039916060,6550,6550,6550,6550,0
|
|
20240913,155700,56039916060,6550,6550,6550,6550,0
|
|
20240913,155600,56039916060,6550,6550,6550,6550,0
|
|
20240913,155500,56039916060,6550,6550,6550,6550,0
|
|
20240913,155400,56039916060,6550,6550,6550,6550,0
|
|
20240913,155300,56039916060,6550,6550,6550,6550,0
|
|
20240913,155200,56039916060,6550,6550,6550,6550,0
|
|
20240913,155100,56039916060,6550,6550,6550,6550,0
|
|
20240913,155000,56039916060,6550,6550,6550,6550,0
|
|
20240913,154900,56039916060,6550,6550,6550,6550,0
|
|
20240913,154800,56039916060,6550,6550,6550,6550,0
|
|
20240913,154700,56039916060,6550,6550,6550,6550,0
|
|
20240913,154600,56039916060,6550,6550,6550,6550,0
|
|
20240913,154500,56039916060,6550,6550,6550,6550,0
|
|
20240913,154400,56039916060,6550,6550,6550,6550,0
|
|
20240913,154300,56039916060,6550,6550,6550,6550,60914
|
|
20240913,154200,56039916060,6550,6550,6550,6550,0
|
|
20240913,154100,56039916060,6550,6550,6550,6550,0
|
|
20240913,154000,56039916060,6550,6550,6550,6550,0
|
|
20240913,153900,56039916060,6550,6550,6550,6550,0
|
|
20240913,153800,56039916060,6550,6550,6550,6550,0
|
|
20240913,153700,56039916060,6550,6550,6550,6550,0
|
|
20240913,153600,56039916060,6550,6550,6550,6550,0
|
|
20240913,153500,56039916060,6550,6550,6550,6550,0
|
|
20240913,153400,56039916060,6550,6550,6550,6550,0
|
|
20240913,153300,56039916060,6550,6550,6550,6550,0
|
|
20240913,153200,56039916060,6550,6550,6550,6550,0
|
|
20240913,153100,56039916060,6550,6550,6550,6550,0
|
|
20240913,153000,56039916060,6550,6550,6550,6550,60914
|
|
20240913,152900,55640929360,6510,6510,6510,6510,0
|
|
20240913,152800,55640929360,6510,6510,6510,6510,0
|
|
20240913,152700,55640929360,6510,6510,6510,6510,0
|
|
20240913,152600,55640929360,6510,6510,6510,6510,0
|
|
20240913,152500,55640929360,6510,6510,6510,6510,0
|
|
20240913,152400,55640929360,6510,6510,6510,6510,0
|
|
20240913,152300,55640929360,6510,6510,6510,6510,0
|
|
20240913,152200,55640929360,6510,6510,6510,6510,0
|
|
20240913,152100,55640929360,6510,6510,6510,6510,0
|
|
20240913,152000,55640929360,6510,6510,6510,6510,0
|
|
20240913,151900,55640929360,6510,6510,6530,6500,8335
|
|
20240913,151800,55586670330,6510,6540,6540,6510,9616
|
|
20240913,151700,55523994490,6530,6560,6560,6520,34571
|
|
20240913,151600,55298175790,6550,6560,6560,6550,3855
|
|
20240913,151500,55272895180,6560,6560,6560,6540,4820
|
|
20240913,151400,55241303930,6550,6540,6550,6540,3161
|
|
20240913,151300,55220600930,6540,6540,6540,6530,4017
|
|
20240913,151200,55194330760,6540,6540,6550,6530,5201
|
|
20240913,151100,55160337610,6530,6540,6540,6530,7904
|
|
20240913,151000,55108705850,6540,6550,6560,6540,8354
|
|
20240913,150900,55053982890,6540,6540,6540,6530,4729
|
|
20240913,150800,55023055490,6530,6530,6540,6520,2740
|
|
20240913,150700,55005159890,6520,6550,6550,6520,6358
|
|
20240913,150600,54963611940,6550,6550,6550,6540,3149
|
|
20240913,150500,54942999900,6540,6560,6570,6540,4425
|
|
20240913,150400,54914017700,6550,6560,6560,6550,5085
|
|
20240913,150300,54880688080,6560,6550,6560,6540,5577
|
|
20240913,150200,54844127670,6540,6560,6560,6540,7152
|
|
20240913,150100,54797255590,6550,6550,6560,6540,4549
|
|
20240913,150000,54767479800,6540,6540,6550,6530,2964
|
|
20240913,145900,54748079090,6540,6510,6540,6510,3637
|
|
20240913,145800,54724340960,6510,6540,6550,6510,7588
|
|
20240913,145700,54674793930,6550,6540,6550,6540,2661
|
|
20240913,145600,54657382590,6540,6540,6550,6530,1640
|
|
20240913,145500,54646655400,6540,6540,6550,6530,4537
|
|
20240913,145400,54616986720,6550,6550,6550,6530,9106
|
|
20240913,145300,54557431430,6550,6560,6560,6540,3875
|
|
20240913,145200,54532041140,6560,6520,6560,6520,18448
|
|
20240913,145100,54411330080,6530,6530,6530,6510,7396
|
|
20240913,145000,54363101540,6520,6510,6540,6510,10751
|
|
20240913,144900,54292979240,6500,6500,6510,6490,3401
|
|
20240913,144800,54270873990,6500,6510,6510,6500,2891
|
|
20240913,144700,54252078630,6500,6500,6510,6500,2587
|
|
20240913,144600,54235253380,6500,6500,6510,6490,2989
|
|
20240913,144500,54215825640,6500,6480,6510,6480,3263
|
|
20240913,144400,54194616570,6480,6510,6520,6480,9760
|
|
20240913,144300,54131138390,6510,6480,6510,6470,7811
|
|
20240913,144200,54080411970,6480,6470,6480,6470,4720
|
|
20240913,144100,54049839760,6460,6460,6470,6460,3180
|
|
20240913,144000,54029285400,6470,6460,6470,6450,2489
|
|
20240913,143900,54013204420,6450,6470,6470,6440,16369
|
|
20240913,143800,53907612870,6470,6450,6470,6450,5142
|
|
20240913,143700,53874370510,6460,6450,6460,6440,11296
|
|
20240913,143600,53801508380,6440,6430,6450,6420,3277
|
|
20240913,143500,53780408210,6430,6420,6440,6410,5404
|
|
20240913,143400,53745695600,6420,6440,6450,6390,22823
|
|
20240913,143300,53599337270,6440,6450,6450,6440,4574
|
|
20240913,143200,53569858060,6450,6450,6460,6450,17544
|
|
20240913,143100,53456658320,6450,6440,6450,6440,3498
|
|
20240913,143000,53434109740,6440,6440,6450,6430,4259
|
|
20240913,142900,53406683520,6430,6430,6440,6420,2058
|
|
20240913,142800,53393453250,6430,6410,6440,6410,3981
|
|
20240913,142700,53367875550,6410,6410,6440,6410,19998
|
|
20240913,142600,53239612530,6410,6400,6420,6400,2396
|
|
20240913,142500,53224253430,6400,6420,6420,6400,6672
|
|
20240913,142400,53181478710,6420,6370,6420,6370,18936
|
|
20240913,142300,53060320460,6370,6430,6430,6370,26399
|
|
20240913,142200,52891483490,6430,6440,6440,6420,7183
|
|
20240913,142100,52845298110,6430,6420,6440,6410,3752
|
|
20240913,142000,52821188060,6420,6440,6470,6400,62737
|
|
20240913,141900,52418258690,6440,6460,6460,6440,5762
|
|
20240913,141800,52381145680,6450,6450,6460,6450,3417
|
|
20240913,141700,52359104890,6460,6470,6470,6460,3101
|
|
20240913,141600,52339054850,6450,6450,6460,6440,7956
|
|
20240913,141500,52287739510,6450,6470,6480,6450,5949
|
|
20240913,141400,52249313700,6470,6470,6480,6470,2308
|
|
20240913,141300,52234380920,6470,6490,6490,6470,2178
|
|
20240913,141200,52220272270,6490,6480,6490,6470,1906
|
|
20240913,141100,52207920860,6480,6480,6480,6470,1731
|
|
20240913,141000,52196709010,6480,6470,6490,6470,3796
|
|
20240913,140900,52172140240,6460,6450,6470,6450,2578
|
|
20240913,140800,52155490850,6460,6430,6460,6430,13646
|
|
20240913,140700,52067621880,6430,6460,6460,6430,10665
|
|
20240913,140600,51998950860,6450,6450,6460,6440,10926
|
|
20240913,140500,51928479780,6450,6450,6470,6450,5548
|
|
20240913,140400,51892640470,6460,6470,6470,6460,2777
|
|
20240913,140300,51874699420,6470,6460,6480,6450,5008
|
|
20240913,140200,51842360360,6450,6500,6500,6450,14099
|
|
20240913,140100,51751225810,6500,6480,6500,6480,2611
|
|
20240913,140000,51734304250,6480,6500,6510,6470,3876
|
|
20240913,135900,51709181510,6500,6480,6500,6470,4430
|
|
20240913,135800,51680451660,6480,6480,6490,6470,4053
|
|
20240913,135700,51654220550,6480,6480,6490,6470,4774
|
|
20240913,135600,51623317740,6480,6470,6490,6470,2780
|
|
20240913,135500,51605317690,6470,6490,6500,6470,3495
|
|
20240913,135400,51582663930,6490,6490,6500,6480,1779
|
|
20240913,135300,51571122680,6480,6490,6490,6480,3530
|
|
20240913,135200,51548240810,6480,6510,6510,6480,9273
|
|
20240913,135100,51488019610,6510,6500,6520,6500,3001
|
|
20240913,135000,51468485280,6500,6510,6520,6500,5504
|
|
20240913,134900,51432672710,6510,6510,6520,6490,2997
|
|
20240913,134800,51413186190,6510,6510,6520,6500,3340
|
|
20240913,134700,51391451090,6510,6490,6510,6490,799
|
|
20240913,134600,51386261790,6490,6530,6530,6490,4485
|
|
20240913,134500,51357070220,6530,6530,6540,6520,2734
|
|
20240913,134400,51339224830,6540,6490,6540,6490,4933
|
|
20240913,134300,51307094870,6480,6500,6510,6480,3709
|
|
20240913,134200,51282988360,6500,6490,6510,6470,19262
|
|
20240913,134100,51157891690,6490,6520,6520,6490,7192
|
|
20240913,134000,51111094050,6520,6500,6530,6490,10617
|
|
20240913,133900,51041981380,6500,6500,6510,6440,35949
|
|
20240913,133800,50809235880,6500,6530,6550,6460,117752
|
|
20240913,133700,50043930860,6530,6550,6550,6530,44531
|
|
20240913,133600,49752885620,6540,6550,6560,6540,12447
|
|
20240913,133500,49671395590,6550,6550,6560,6540,11240
|
|
20240913,133400,49597788810,6550,6570,6570,6550,9592
|
|
20240913,133300,49534929850,6570,6560,6570,6560,1027
|
|
20240913,133200,49528190610,6560,6580,6580,6560,5756
|
|
20240913,133100,49490391680,6580,6590,6590,6580,3436
|
|
20240913,133000,49467782250,6590,6590,6590,6580,899
|
|
20240913,132900,49461861680,6580,6580,6590,6580,410
|
|
20240913,132800,49459163340,6570,6580,6580,6570,1679
|
|
20240913,132700,49448124290,6580,6570,6580,6570,922
|
|
20240913,132600,49442061210,6570,6570,6580,6560,1501
|
|
20240913,132500,49432197780,6560,6550,6570,6550,9305
|
|
20240913,132400,49371135610,6550,6560,6560,6550,9598
|
|
20240913,132300,49308197130,6560,6570,6580,6560,15011
|
|
20240913,132200,49209611410,6570,6580,6590,6570,2637
|
|
20240913,132100,49192260090,6580,6590,6590,6580,1048
|
|
20240913,132000,49185358330,6590,6580,6600,6580,2746
|
|
20240913,131900,49167267220,6580,6590,6590,6580,1397
|
|
20240913,131800,49158072210,6590,6600,6600,6590,694
|
|
20240913,131700,49153498600,6590,6580,6590,6570,6272
|
|
20240913,131600,49112255940,6580,6570,6580,6570,2876
|
|
20240913,131500,49093351260,6570,6580,6580,6570,4873
|
|
20240913,131400,49061317140,6570,6570,6580,6560,4179
|
|
20240913,131300,49033860790,6570,6570,6590,6570,15222
|
|
20240913,131200,48933829990,6570,6590,6590,6560,29727
|
|
20240913,131100,48738486100,6580,6590,6590,6580,3470
|
|
20240913,131000,48715646540,6590,6590,6600,6590,3193
|
|
20240913,130900,48694603660,6590,6580,6600,6580,2923
|
|
20240913,130800,48675350880,6580,6600,6600,6580,5328
|
|
20240913,130700,48640223950,6600,6600,6600,6580,13029
|
|
20240913,130600,48554378710,6600,6590,6610,6580,21791
|
|
20240913,130500,48410750690,6600,6610,6610,6590,24756
|
|
20240913,130400,48247447200,6610,6630,6630,6600,60067
|
|
20240913,130300,47850389780,6630,6640,6640,6620,21430
|
|
20240913,130200,47708312000,6640,6660,6660,6640,1684
|
|
20240913,130100,47697129140,6650,6640,6660,6640,1360
|
|
20240913,130000,47688089580,6640,6650,6650,6640,1391
|
|
20240913,125900,47678849500,6640,6650,6650,6640,4058
|
|
20240913,125800,47651888530,6650,6660,6660,6640,10087
|
|
20240913,125700,47584792170,6660,6690,6690,6660,2673
|
|
20240913,125600,47566963520,6690,6650,6690,6650,910
|
|
20240913,125500,47560897160,6650,6670,6670,6650,2652
|
|
20240913,125400,47543242430,6660,6680,6680,6660,3178
|
|
20240913,125300,47522059170,6670,6670,6680,6670,2125
|
|
20240913,125200,47507869400,6670,6660,6680,6660,1254
|
|
20240913,125100,47499498700,6660,6650,6680,6640,20884
|
|
20240913,125000,47360803210,6650,6680,6690,6650,16719
|
|
20240913,124900,47249528930,6690,6690,6690,6670,435
|
|
20240913,124800,47246623800,6690,6670,6690,6670,1923
|
|
20240913,124700,47233771630,6670,6660,6680,6650,4714
|
|
20240913,124600,47202366720,6660,6660,6660,6650,3362
|
|
20240913,124500,47179996550,6660,6650,6680,6650,963
|
|
20240913,124400,47173585450,6650,6650,6660,6640,2447
|
|
20240913,124300,47157315500,6660,6670,6670,6640,4580
|
|
20240913,124200,47126849760,6670,6680,6680,6670,1469
|
|
20240913,124100,47117045830,6670,6680,6680,6670,3471
|
|
20240913,124000,47093890340,6680,6680,6680,6670,2379
|
|
20240913,123900,47077998800,6690,6670,6690,6660,1907
|
|
20240913,123800,47065264640,6670,6680,6680,6660,1947
|
|
20240913,123700,47052287160,6680,6660,6680,6630,27103
|
|
20240913,123600,46872142120,6660,6660,6680,6660,4310
|
|
20240913,123500,46843423900,6670,6680,6700,6660,17559
|
|
20240913,123400,46726315980,6690,6670,6700,6670,2863
|
|
20240913,123300,46707191690,6680,6730,6730,6670,20373
|
|
20240913,123200,46571037080,6710,6710,6730,6700,5538
|
|
20240913,123100,46533841050,6710,6700,6720,6700,1594
|
|
20240913,123000,46523147100,6710,6710,6710,6700,1216
|
|
20240913,122900,46514988900,6710,6700,6710,6700,3841
|
|
20240913,122800,46489229680,6700,6700,6700,6690,1585
|
|
20240913,122700,46478613550,6700,6710,6720,6690,6240
|
|
20240913,122600,46436784820,6710,6740,6740,6710,8115
|
|
20240913,122500,46382203810,6740,6730,6750,6730,9354
|
|
20240913,122400,46319141170,6740,6730,6740,6720,7675
|
|
20240913,122300,46267464300,6730,6750,6750,6720,5252
|
|
20240913,122200,46232114890,6740,6700,6740,6700,15941
|
|
20240913,122100,46124819520,6700,6700,6700,6690,3041
|
|
20240913,122000,46104449600,6700,6690,6710,6680,2628
|
|
20240913,121900,46086858620,6690,6680,6690,6680,1360
|
|
20240913,121800,46077761040,6680,6670,6690,6670,2896
|
|
20240913,121700,46058417990,6670,6670,6670,6660,2769
|
|
20240913,121600,46039949700,6660,6690,6690,6660,5078
|
|
20240913,121500,46006079640,6670,6670,6690,6660,5341
|
|
20240913,121400,45970493870,6670,6690,6690,6670,1285
|
|
20240913,121300,45961913600,6690,6690,6690,6690,299
|
|
20240913,121200,45959913290,6680,6680,6680,6670,1992
|
|
20240913,121100,45946626420,6680,6680,6690,6670,2487
|
|
20240913,121000,45930029540,6680,6680,6690,6680,341
|
|
20240913,120900,45927751650,6670,6670,6670,6660,709
|
|
20240913,120800,45923028650,6660,6690,6690,6660,2560
|
|
20240913,120700,45905939100,6690,6680,6690,6680,883
|
|
20240913,120600,45900035460,6680,6670,6680,6650,8883
|
|
20240913,120500,45840816080,6670,6690,6700,6670,4316
|
|
20240913,120400,45811982710,6690,6700,6700,6680,10635
|
|
20240913,120300,45740912550,6700,6700,6710,6700,1931
|
|
20240913,120200,45727974840,6700,6730,6730,6700,2313
|
|
20240913,120100,45712466990,6730,6720,6730,6710,9954
|
|
20240913,120000,45645524670,6720,6710,6720,6700,3230
|
|
20240913,115900,45623844430,6720,6700,6720,6690,7826
|
|
20240913,115800,45571402320,6700,6710,6710,6690,4038
|
|
20240913,115700,45544363710,6710,6700,6710,6690,3981
|
|
20240913,115600,45517694640,6700,6700,6710,6690,9145
|
|
20240913,115500,45456454160,6700,6700,6710,6690,3907
|
|
20240913,115400,45430253710,6700,6680,6700,6680,2155
|
|
20240913,115300,45415825460,6690,6680,6690,6670,3032
|
|
20240913,115200,45395565650,6680,6660,6680,6660,4078
|
|
20240913,115100,45368381910,6660,6670,6670,6660,2118
|
|
20240913,115000,45354255550,6670,6680,6680,6670,412
|
|
20240913,114900,45351506510,6670,6670,6670,6660,926
|
|
20240913,114800,45345332480,6660,6670,6670,6660,1369
|
|
20240913,114700,45336210030,6670,6670,6680,6660,1496
|
|
20240913,114600,45326231880,6680,6660,6680,6650,2006
|
|
20240913,114500,45312865000,6660,6630,6670,6630,6717
|
|
20240913,114400,45268233920,6620,6630,6640,6620,4593
|
|
20240913,114300,45237785470,6630,6640,6650,6620,16260
|
|
20240913,114200,45129974310,6640,6650,6660,6630,5765
|
|
20240913,114100,45091686060,6660,6640,6670,6640,11750
|
|
20240913,114000,45013523670,6650,6680,6680,6630,22048
|
|
20240913,113900,44866873070,6680,6710,6710,6660,27367
|
|
20240913,113800,44684181080,6690,6710,6720,6690,11459
|
|
20240913,113700,44607339260,6700,6710,6720,6700,3478
|
|
20240913,113600,44584015560,6720,6710,6720,6700,773
|
|
20240913,113500,44578829030,6710,6710,6720,6700,1742
|
|
20240913,113400,44567144880,6720,6710,6720,6710,1193
|
|
20240913,113300,44559132940,6720,6700,6720,6690,2393
|
|
20240913,113200,44543104600,6700,6700,6700,6690,6794
|
|
20240913,113100,44497586070,6700,6710,6710,6680,8877
|
|
20240913,113000,44438193320,6720,6700,6720,6700,1542
|
|
20240913,112900,44427857700,6700,6700,6730,6700,5596
|
|
20240913,112800,44390313050,6710,6720,6720,6660,48781
|
|
20240913,112700,44064126070,6710,6710,6730,6710,7020
|
|
20240913,112600,44017001840,6710,6720,6720,6710,6769
|
|
20240913,112500,43971533970,6720,6730,6740,6720,3281
|
|
20240913,112400,43949465470,6720,6730,6760,6720,13153
|
|
20240913,112300,43860984180,6740,6730,6740,6720,3648
|
|
20240913,112200,43836430340,6730,6740,6750,6730,14043
|
|
20240913,112100,43741841060,6750,6780,6780,6740,16026
|
|
20240913,112000,43633521500,6770,6770,6800,6760,10236
|
|
20240913,111900,43564141570,6780,6750,6800,6750,13990
|
|
20240913,111800,43469273100,6760,6750,6760,6750,6558
|
|
20240913,111700,43424955990,6750,6750,6760,6740,9733
|
|
20240913,111600,43359243750,6750,6720,6750,6710,13642
|
|
20240913,111500,43267424900,6720,6760,6760,6720,36804
|
|
20240913,111400,43019533110,6760,6760,6770,6750,4268
|
|
20240913,111300,42990690620,6760,6770,6790,6750,10012
|
|
20240913,111200,42922955360,6790,6770,6790,6760,5890
|
|
20240913,111100,42883012360,6760,6770,6780,6760,9825
|
|
20240913,111000,42816505050,6770,6750,6770,6750,4843
|
|
20240913,110900,42783751560,6750,6760,6770,6750,5985
|
|
20240913,110800,42743322940,6760,6750,6770,6750,3243
|
|
20240913,110700,42721397540,6750,6760,6770,6750,9948
|
|
20240913,110600,42654119990,6760,6780,6790,6760,3985
|
|
20240913,110500,42627149740,6760,6770,6780,6750,7704
|
|
20240913,110400,42575030310,6780,6770,6780,6710,51551
|
|
20240913,110300,42227713050,6760,6790,6800,6760,14185
|
|
20240913,110200,42131535330,6790,6780,6790,6760,8935
|
|
20240913,110100,42071017960,6780,6780,6780,6760,30481
|
|
20240913,110000,41864857760,6770,6780,6810,6770,15534
|
|
20240913,105900,41759510780,6780,6790,6800,6760,18874
|
|
20240913,105800,41631652640,6800,6810,6840,6780,16423
|
|
20240913,105700,41519987860,6840,6800,6840,6780,48669
|
|
20240913,105600,41189060050,6800,6840,6850,6790,32880
|
|
20240913,105500,40965126350,6840,6850,6910,6830,161432
|
|
20240913,105400,39854445290,6850,6830,6850,6790,41320
|
|
20240913,105300,39572785890,6830,6810,6840,6800,13591
|
|
20240913,105200,39480161140,6810,6840,6850,6800,32559
|
|
20240913,105100,39258114340,6830,6860,6860,6830,33790
|
|
20240913,105000,39026783450,6860,6840,6860,6840,27095
|
|
20240913,104900,38841165070,6850,6870,6870,6840,38538
|
|
20240913,104800,38576767070,6870,6830,6870,6790,121722
|
|
20240913,104700,37743994360,6830,6820,6840,6820,11381
|
|
20240913,104600,37666264740,6820,6810,6820,6790,8010
|
|
20240913,104500,37611739660,6810,6820,6850,6800,49953
|
|
20240913,104400,37270487560,6830,6810,6830,6780,20158
|
|
20240913,104300,37133208930,6800,6810,6810,6770,30024
|
|
20240913,104200,36929370110,6810,6820,6830,6800,27832
|
|
20240913,104100,36739694860,6820,6790,6830,6780,63529
|
|
20240913,104000,36307115480,6780,6800,6800,6780,11278
|
|
20240913,103900,36230505950,6800,6790,6800,6750,52212
|
|
20240913,103800,35876503210,6790,6780,6800,6770,24567
|
|
20240913,103700,35709828390,6780,6790,6790,6770,11908
|
|
20240913,103600,35629118190,6790,6780,6800,6760,15466
|
|
20240913,103500,35524176760,6770,6790,6810,6760,50822
|
|
20240913,103400,35178729470,6800,6790,6820,6770,70212
|
|
20240913,103300,34701488830,6790,6730,6790,6700,72369
|
|
20240913,103200,34211877100,6720,6710,6730,6690,9250
|
|
20240913,103100,34149805860,6710,6740,6740,6710,7222
|
|
20240913,103000,34101209690,6730,6700,6740,6700,4885
|
|
20240913,102900,34068389250,6720,6750,6750,6700,14160
|
|
20240913,102800,33973200620,6750,6730,6750,6720,26082
|
|
20240913,102700,33797493430,6720,6740,6740,6700,11074
|
|
20240913,102600,33723001000,6740,6720,6740,6690,19320
|
|
20240913,102500,33593171940,6720,6670,6730,6650,21865
|
|
20240913,102400,33447031100,6670,6670,6690,6670,3699
|
|
20240913,102300,33422344780,6670,6690,6690,6670,4192
|
|
20240913,102200,33394333880,6680,6700,6700,6680,10608
|
|
20240913,102100,33323369840,6700,6710,6710,6690,5198
|
|
20240913,102000,33288521380,6700,6650,6710,6650,6364
|
|
20240913,101900,33245971050,6650,6720,6720,6640,17444
|
|
20240913,101800,33129530500,6720,6710,6730,6700,6799
|
|
20240913,101700,33083840140,6710,6740,6740,6700,10224
|
|
20240913,101600,33015096440,6740,6670,6740,6670,14682
|
|
20240913,101500,32916616640,6670,6670,6690,6630,21531
|
|
20240913,101400,32773387490,6660,6710,6730,6660,28135
|
|
20240913,101300,32585242750,6710,6710,6720,6700,15287
|
|
20240913,101200,32482656060,6720,6710,6730,6670,26269
|
|
20240913,101100,32306669450,6730,6720,6770,6700,78367
|
|
20240913,101000,31778449860,6730,6700,6730,6680,22917
|
|
20240913,100900,31624754560,6690,6700,6710,6680,15773
|
|
20240913,100800,31519162610,6690,6720,6730,6680,39689
|
|
20240913,100700,31252821270,6710,6680,6750,6660,132887
|
|
20240913,100600,30360754090,6680,6630,6680,6630,34451
|
|
20240913,100500,30131402300,6620,6610,6640,6610,3516
|
|
20240913,100400,30108110080,6620,6620,6640,6610,8393
|
|
20240913,100300,30052539230,6620,6650,6660,6620,4895
|
|
20240913,100200,30020028880,6660,6650,6660,6640,5436
|
|
20240913,100100,29983874130,6650,6660,6670,6650,5470
|
|
20240913,100000,29947449210,6660,6620,6670,6620,19873
|
|
20240913,095900,29815302280,6630,6640,6650,6600,11347
|
|
20240913,095800,29740169000,6640,6610,6650,6610,10682
|
|
20240913,095700,29669395370,6610,6640,6640,6610,8802
|
|
20240913,095600,29611160970,6620,6640,6660,6620,6047
|
|
20240913,095500,29571032280,6650,6660,6670,6620,16513
|
|
20240913,095400,29461221580,6670,6660,6680,6650,29316
|
|
20240913,095300,29265648630,6660,6640,6670,6640,20996
|
|
20240913,095200,29125898600,6640,6620,6640,6600,13081
|
|
20240913,095100,29039287100,6620,6570,6620,6570,9910
|
|
20240913,095000,28974039480,6590,6590,6600,6570,13664
|
|
20240913,094900,28884050610,6590,6620,6620,6590,13974
|
|
20240913,094800,28791753900,6620,6640,6650,6600,13756
|
|
20240913,094700,28700663950,6640,6640,6650,6620,8563
|
|
20240913,094600,28643861530,6640,6660,6670,6640,18819
|
|
20240913,094500,28518563700,6660,6650,6670,6640,33708
|
|
20240913,094400,28294332680,6650,6630,6660,6620,49784
|
|
20240913,094300,27963579790,6630,6570,6630,6570,33769
|
|
20240913,094200,27740461780,6570,6530,6580,6530,32628
|
|
20240913,094100,27526443770,6540,6520,6580,6510,40272
|
|
20240913,094000,27263006400,6530,6580,6590,6520,45960
|
|
20240913,093900,26961867390,6580,6590,6590,6570,7066
|
|
20240913,093800,26915405060,6590,6610,6620,6570,25531
|
|
20240913,093700,26746885080,6610,6590,6610,6580,12200
|
|
20240913,093600,26666384260,6590,6580,6590,6560,18477
|
|
20240913,093500,26544807540,6580,6580,6600,6560,30683
|
|
20240913,093400,26342792750,6580,6570,6580,6550,35252
|
|
20240913,093300,26111313560,6580,6620,6620,6540,107371
|
|
20240913,093200,25404679180,6630,6610,6640,6610,10762
|
|
20240913,093100,25333385150,6610,6680,6680,6610,23305
|
|
20240913,093000,25178591810,6670,6630,6690,6620,42999
|
|
20240913,092900,24892552450,6630,6630,6650,6620,19053
|
|
20240913,092800,24766175190,6630,6600,6660,6600,27131
|
|
20240913,092700,24586347450,6610,6650,6660,6600,90856
|
|
20240913,092600,23984720730,6640,6650,6720,6630,80343
|
|
20240913,092500,23448727700,6660,6650,6660,6620,67041
|
|
20240913,092400,23003842720,6640,6710,6710,6620,83954
|
|
20240913,092300,22445430650,6710,6740,6750,6660,70548
|
|
20240913,092200,21973207110,6740,6770,6790,6710,40836
|
|
20240913,092100,21698026020,6770,6700,6780,6690,59250
|
|
20240913,092000,21299318770,6700,6750,6750,6690,65039
|
|
20240913,091900,20862751830,6740,6820,6820,6720,100947
|
|
20240913,091800,20179667880,6810,6810,6850,6800,73534
|
|
20240913,091700,19677085330,6800,6860,6880,6800,137794
|
|
20240913,091600,18734352570,6850,6880,6890,6800,222511
|
|
20240913,091500,17206675810,6880,6790,6890,6760,265287
|
|
20240913,091400,15390065820,6790,6800,6850,6760,276357
|
|
20240913,091300,13508028120,6800,6700,6810,6690,196367
|
|
20240913,091200,12181384250,6700,6670,6710,6630,51075
|
|
20240913,091100,11841421060,6660,6680,6700,6630,47936
|
|
20240913,091000,11522156270,6690,6760,6770,6680,64179
|
|
20240913,090900,11090522560,6760,6680,6770,6660,95076
|
|
20240913,090800,10451032400,6680,6670,6700,6600,65135
|
|
20240913,090700,10018153660,6670,6710,6740,6670,52767
|
|
20240913,090600,9664033340,6710,6700,6750,6660,92487
|
|
20240913,090500,9042697990,6680,6630,6760,6610,170332
|
|
20240913,090400,7899514580,6630,6640,6670,6590,94464
|
|
20240913,090300,7273437630,6630,6670,6690,6580,134753
|
|
20240913,090200,6378818450,6660,6690,6830,6630,364419
|
|
20240913,090100,3921757610,6700,6500,6700,6480,284453
|
|
20240913,090000,2038504710,6500,6600,6600,6460,310393
|