683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,202000,3820868430,6390,6390,6390,6390,9565
|
|
20240923,201900,3820868430,6390,6390,6390,6390,0
|
|
20240923,201800,3820868430,6390,6390,6390,6390,0
|
|
20240923,201700,3820868430,6390,6390,6390,6390,0
|
|
20240923,201600,3820868430,6390,6390,6390,6390,0
|
|
20240923,201500,3820868430,6390,6390,6390,6390,0
|
|
20240923,201400,3820868430,6390,6390,6390,6390,0
|
|
20240923,201300,3820868430,6390,6390,6390,6390,0
|
|
20240923,201200,3820868430,6390,6390,6390,6390,0
|
|
20240923,201100,3820868430,6390,6390,6390,6390,0
|
|
20240923,201000,3820868430,6390,6390,6390,6390,0
|
|
20240923,200900,3820868430,6390,6390,6390,6390,0
|
|
20240923,200800,3820868430,6390,6390,6390,6390,0
|
|
20240923,200700,3820868430,6390,6390,6390,6390,0
|
|
20240923,200600,3820868430,6390,6390,6390,6390,0
|
|
20240923,200500,3820868430,6390,6390,6390,6390,0
|
|
20240923,200400,3820868430,6390,6390,6390,6390,0
|
|
20240923,200300,3820868430,6390,6390,6390,6390,0
|
|
20240923,200200,3820868430,6390,6390,6390,6390,0
|
|
20240923,200100,3820868430,6390,6390,6390,6390,0
|
|
20240923,200000,3820868430,6390,6390,6390,6390,0
|
|
20240923,195900,3820868430,6390,6390,6390,6390,0
|
|
20240923,195800,3820868430,6390,6390,6390,6390,0
|
|
20240923,195700,3820868430,6390,6390,6390,6390,0
|
|
20240923,195600,3820868430,6390,6390,6390,6390,0
|
|
20240923,195500,3820868430,6390,6390,6390,6390,0
|
|
20240923,195400,3820868430,6390,6390,6390,6390,0
|
|
20240923,195300,3820868430,6390,6390,6390,6390,0
|
|
20240923,195200,3820868430,6390,6390,6390,6390,0
|
|
20240923,195100,3820868430,6390,6390,6390,6390,0
|
|
20240923,195000,3820868430,6390,6390,6390,6390,9565
|
|
20240923,194900,3820868430,6390,6390,6390,6390,0
|
|
20240923,194800,3820868430,6390,6390,6390,6390,0
|
|
20240923,194700,3820868430,6390,6390,6390,6390,0
|
|
20240923,194600,3820868430,6390,6390,6390,6390,0
|
|
20240923,194500,3820868430,6390,6390,6390,6390,0
|
|
20240923,194400,3820868430,6390,6390,6390,6390,0
|
|
20240923,194300,3820868430,6390,6390,6390,6390,0
|
|
20240923,194200,3820868430,6390,6390,6390,6390,0
|
|
20240923,194100,3820868430,6390,6390,6390,6390,0
|
|
20240923,194000,3820868430,6390,6390,6390,6390,0
|
|
20240923,193900,3820868430,6390,6390,6390,6390,0
|
|
20240923,193800,3820868430,6390,6390,6390,6390,0
|
|
20240923,193700,3820868430,6390,6390,6390,6390,0
|
|
20240923,193600,3820868430,6390,6390,6390,6390,0
|
|
20240923,193500,3820868430,6390,6390,6390,6390,0
|
|
20240923,193400,3820868430,6390,6390,6390,6390,0
|
|
20240923,193300,3820868430,6390,6390,6390,6390,0
|
|
20240923,193200,3820868430,6390,6390,6390,6390,0
|
|
20240923,193100,3820868430,6390,6390,6390,6390,0
|
|
20240923,193000,3820868430,6390,6390,6390,6390,0
|
|
20240923,192900,3820868430,6390,6390,6390,6390,0
|
|
20240923,192800,3820868430,6390,6390,6390,6390,0
|
|
20240923,192700,3820868430,6390,6390,6390,6390,0
|
|
20240923,192600,3820868430,6390,6390,6390,6390,0
|
|
20240923,192500,3820868430,6390,6390,6390,6390,0
|
|
20240923,192400,3820868430,6390,6390,6390,6390,0
|
|
20240923,192300,3820868430,6390,6390,6390,6390,0
|
|
20240923,192200,3820868430,6390,6390,6390,6390,0
|
|
20240923,192100,3820868430,6390,6390,6390,6390,0
|
|
20240923,192000,3820868430,6390,6390,6390,6390,9565
|
|
20240923,191900,3820868430,6390,6390,6390,6390,0
|
|
20240923,191800,3820868430,6390,6390,6390,6390,0
|
|
20240923,191700,3820868430,6390,6390,6390,6390,0
|
|
20240923,191600,3820868430,6390,6390,6390,6390,0
|
|
20240923,191500,3820868430,6390,6390,6390,6390,0
|
|
20240923,191400,3820868430,6390,6390,6390,6390,0
|
|
20240923,191300,3820868430,6390,6390,6390,6390,0
|
|
20240923,191200,3820868430,6390,6390,6390,6390,0
|
|
20240923,191100,3820868430,6390,6390,6390,6390,0
|
|
20240923,191000,3820868430,6390,6390,6390,6390,0
|
|
20240923,190900,3820868430,6390,6390,6390,6390,0
|
|
20240923,190800,3820868430,6390,6390,6390,6390,0
|
|
20240923,190700,3820868430,6390,6390,6390,6390,0
|
|
20240923,190600,3820868430,6390,6390,6390,6390,0
|
|
20240923,190500,3820868430,6390,6390,6390,6390,0
|
|
20240923,190400,3820868430,6390,6390,6390,6390,0
|
|
20240923,190300,3820868430,6390,6390,6390,6390,0
|
|
20240923,190200,3820868430,6390,6390,6390,6390,0
|
|
20240923,190100,3820868430,6390,6390,6390,6390,0
|
|
20240923,190000,3820868430,6390,6390,6390,6390,0
|
|
20240923,185900,3820868430,6390,6390,6390,6390,0
|
|
20240923,185800,3820868430,6390,6390,6390,6390,0
|
|
20240923,185700,3820868430,6390,6390,6390,6390,0
|
|
20240923,185600,3820868430,6390,6390,6390,6390,0
|
|
20240923,185500,3820868430,6390,6390,6390,6390,0
|
|
20240923,185400,3820868430,6390,6390,6390,6390,0
|
|
20240923,185300,3820868430,6390,6390,6390,6390,0
|
|
20240923,185200,3820868430,6390,6390,6390,6390,0
|
|
20240923,185100,3820868430,6390,6390,6390,6390,0
|
|
20240923,185000,3820868430,6390,6390,6390,6390,9565
|
|
20240923,184900,3820868430,6390,6390,6390,6390,0
|
|
20240923,184800,3820868430,6390,6390,6390,6390,0
|
|
20240923,184700,3820868430,6390,6390,6390,6390,0
|
|
20240923,184600,3820868430,6390,6390,6390,6390,0
|
|
20240923,184500,3820868430,6390,6390,6390,6390,0
|
|
20240923,184400,3820868430,6390,6390,6390,6390,0
|
|
20240923,184300,3820868430,6390,6390,6390,6390,0
|
|
20240923,184200,3820868430,6390,6390,6390,6390,0
|
|
20240923,184100,3820868430,6390,6390,6390,6390,0
|
|
20240923,184000,3820868430,6390,6390,6390,6390,0
|
|
20240923,183900,3820868430,6390,6390,6390,6390,0
|
|
20240923,183800,3820868430,6390,6390,6390,6390,0
|
|
20240923,183700,3820868430,6390,6390,6390,6390,0
|
|
20240923,183600,3820868430,6390,6390,6390,6390,0
|
|
20240923,183500,3820868430,6390,6390,6390,6390,0
|
|
20240923,183400,3820868430,6390,6390,6390,6390,0
|
|
20240923,183300,3820868430,6390,6390,6390,6390,0
|
|
20240923,183200,3820868430,6390,6390,6390,6390,0
|
|
20240923,183100,3820868430,6390,6390,6390,6390,0
|
|
20240923,183000,3820868430,6390,6390,6390,6390,0
|
|
20240923,182900,3820868430,6390,6390,6390,6390,0
|
|
20240923,182800,3820868430,6390,6390,6390,6390,0
|
|
20240923,182700,3820868430,6390,6390,6390,6390,0
|
|
20240923,182600,3820868430,6390,6390,6390,6390,0
|
|
20240923,182500,3820868430,6390,6390,6390,6390,0
|
|
20240923,182400,3820868430,6390,6390,6390,6390,0
|
|
20240923,182300,3820868430,6390,6390,6390,6390,0
|
|
20240923,182200,3820868430,6390,6390,6390,6390,0
|
|
20240923,182100,3820868430,6390,6390,6390,6390,0
|
|
20240923,182000,3820868430,6390,6390,6390,6390,9565
|
|
20240923,181900,3820868430,6390,6390,6390,6390,0
|
|
20240923,181800,3820868430,6390,6390,6390,6390,0
|
|
20240923,181700,3820868430,6390,6390,6390,6390,0
|
|
20240923,181600,3820868430,6390,6390,6390,6390,0
|
|
20240923,181500,3820868430,6390,6390,6390,6390,0
|
|
20240923,181400,3820868430,6390,6390,6390,6390,0
|
|
20240923,181300,3820868430,6390,6390,6390,6390,0
|
|
20240923,181200,3820868430,6390,6390,6390,6390,0
|
|
20240923,181100,3820868430,6390,6390,6390,6390,0
|
|
20240923,181000,3820868430,6390,6390,6390,6390,0
|
|
20240923,180900,3820868430,6390,6390,6390,6390,0
|
|
20240923,180800,3820868430,6390,6390,6390,6390,0
|
|
20240923,180700,3820868430,6390,6390,6390,6390,0
|
|
20240923,180600,3820868430,6390,6390,6390,6390,0
|
|
20240923,180500,3820868430,6390,6390,6390,6390,0
|
|
20240923,180400,3820868430,6390,6390,6390,6390,0
|
|
20240923,180300,3820868430,6390,6390,6390,6390,0
|
|
20240923,180200,3820868430,6390,6390,6390,6390,0
|
|
20240923,180100,3820868430,6390,6390,6390,6390,0
|
|
20240923,180000,3820868430,6390,6390,6390,6390,0
|
|
20240923,175900,3820868430,6390,6390,6390,6390,0
|
|
20240923,175800,3820868430,6390,6390,6390,6390,0
|
|
20240923,175700,3820868430,6390,6390,6390,6390,0
|
|
20240923,175600,3820868430,6390,6390,6390,6390,0
|
|
20240923,175500,3820868430,6390,6390,6390,6390,0
|
|
20240923,175400,3820868430,6390,6390,6390,6390,0
|
|
20240923,175300,3820868430,6390,6390,6390,6390,0
|
|
20240923,175200,3820868430,6390,6390,6390,6390,0
|
|
20240923,175100,3820868430,6390,6390,6390,6390,0
|
|
20240923,175000,3820868430,6390,6390,6390,6390,9565
|
|
20240923,174900,3820868430,6390,6390,6390,6390,0
|
|
20240923,174800,3820868430,6390,6390,6390,6390,0
|
|
20240923,174700,3820868430,6390,6390,6390,6390,0
|
|
20240923,174600,3820868430,6390,6390,6390,6390,0
|
|
20240923,174500,3820868430,6390,6390,6390,6390,0
|
|
20240923,174400,3820868430,6390,6390,6390,6390,0
|
|
20240923,174300,3820868430,6390,6390,6390,6390,0
|
|
20240923,174200,3820868430,6390,6390,6390,6390,0
|
|
20240923,174100,3820868430,6390,6390,6390,6390,0
|
|
20240923,174000,3820868430,6390,6390,6390,6390,0
|
|
20240923,173900,3820868430,6390,6390,6390,6390,0
|
|
20240923,173800,3820868430,6390,6390,6390,6390,0
|
|
20240923,173700,3820868430,6390,6390,6390,6390,0
|
|
20240923,173600,3820868430,6390,6390,6390,6390,0
|
|
20240923,173500,3820868430,6390,6390,6390,6390,0
|
|
20240923,173400,3820868430,6390,6390,6390,6390,0
|
|
20240923,173300,3820868430,6390,6390,6390,6390,0
|
|
20240923,173200,3820868430,6390,6390,6390,6390,0
|
|
20240923,173100,3820868430,6390,6390,6390,6390,0
|
|
20240923,173000,3820868430,6390,6390,6390,6390,0
|
|
20240923,172900,3820868430,6390,6390,6390,6390,0
|
|
20240923,172800,3820868430,6390,6390,6390,6390,0
|
|
20240923,172700,3820868430,6390,6390,6390,6390,0
|
|
20240923,172600,3820868430,6390,6390,6390,6390,0
|
|
20240923,172500,3820868430,6390,6390,6390,6390,0
|
|
20240923,172400,3820868430,6390,6390,6390,6390,0
|
|
20240923,172300,3820868430,6390,6390,6390,6390,0
|
|
20240923,172200,3820868430,6390,6390,6390,6390,0
|
|
20240923,172100,3820868430,6390,6390,6390,6390,0
|
|
20240923,172000,3820868430,6390,6390,6390,6390,9565
|
|
20240923,171900,3820868430,6390,6390,6390,6390,0
|
|
20240923,171800,3820868430,6390,6390,6390,6390,0
|
|
20240923,171700,3820868430,6390,6390,6390,6390,0
|
|
20240923,171600,3820868430,6390,6390,6390,6390,0
|
|
20240923,171500,3820868430,6390,6390,6390,6390,0
|
|
20240923,171400,3820868430,6390,6390,6390,6390,0
|
|
20240923,171300,3820868430,6390,6390,6390,6390,0
|
|
20240923,171200,3820868430,6390,6390,6390,6390,0
|
|
20240923,171100,3820868430,6390,6390,6390,6390,0
|
|
20240923,171000,3820868430,6390,6390,6390,6390,0
|
|
20240923,170900,3820868430,6390,6390,6390,6390,0
|
|
20240923,170800,3820868430,6390,6390,6390,6390,0
|
|
20240923,170700,3820868430,6390,6390,6390,6390,0
|
|
20240923,170600,3820868430,6390,6390,6390,6390,0
|
|
20240923,170500,3820868430,6390,6390,6390,6390,0
|
|
20240923,170400,3820868430,6390,6390,6390,6390,0
|
|
20240923,170300,3820868430,6390,6390,6390,6390,0
|
|
20240923,170200,3820868430,6390,6390,6390,6390,0
|
|
20240923,170100,3820868430,6390,6390,6390,6390,0
|
|
20240923,170000,3820868430,6390,6390,6390,6390,0
|
|
20240923,165900,3820868430,6390,6390,6390,6390,0
|
|
20240923,165800,3820868430,6390,6390,6390,6390,0
|
|
20240923,165700,3820868430,6390,6390,6390,6390,0
|
|
20240923,165600,3820868430,6390,6390,6390,6390,0
|
|
20240923,165500,3820868430,6390,6390,6390,6390,0
|
|
20240923,165400,3820868430,6390,6390,6390,6390,0
|
|
20240923,165300,3820868430,6390,6390,6390,6390,0
|
|
20240923,165200,3820868430,6390,6390,6390,6390,0
|
|
20240923,165100,3820868430,6390,6390,6390,6390,0
|
|
20240923,165000,3820868430,6390,6390,6390,6390,9565
|
|
20240923,164900,3820868430,6390,6390,6390,6390,0
|
|
20240923,164800,3820868430,6390,6390,6390,6390,0
|
|
20240923,164700,3820868430,6390,6390,6390,6390,0
|
|
20240923,164600,3820868430,6390,6390,6390,6390,0
|
|
20240923,164500,3820868430,6390,6390,6390,6390,0
|
|
20240923,164400,3820868430,6390,6390,6390,6390,0
|
|
20240923,164300,3820868430,6390,6390,6390,6390,0
|
|
20240923,164200,3820868430,6390,6390,6390,6390,0
|
|
20240923,164100,3820868430,6390,6390,6390,6390,0
|
|
20240923,164000,3820868430,6390,6390,6390,6390,0
|
|
20240923,163900,3820868430,6390,6390,6390,6390,0
|
|
20240923,163800,3820868430,6390,6390,6390,6390,0
|
|
20240923,163700,3820868430,6390,6390,6390,6390,0
|
|
20240923,163600,3820868430,6390,6390,6390,6390,0
|
|
20240923,163500,3820868430,6390,6390,6390,6390,0
|
|
20240923,163400,3820868430,6390,6390,6390,6390,0
|
|
20240923,163300,3820868430,6390,6390,6390,6390,0
|
|
20240923,163200,3820868430,6390,6390,6390,6390,0
|
|
20240923,163100,3820868430,6390,6390,6390,6390,0
|
|
20240923,163000,3820868430,6390,6390,6390,6390,0
|
|
20240923,162900,3820868430,6390,6390,6390,6390,0
|
|
20240923,162800,3820868430,6390,6390,6390,6390,0
|
|
20240923,162700,3820868430,6390,6390,6390,6390,0
|
|
20240923,162600,3820868430,6390,6390,6390,6390,0
|
|
20240923,162500,3820868430,6390,6390,6390,6390,0
|
|
20240923,162400,3820868430,6390,6390,6390,6390,0
|
|
20240923,162300,3820868430,6390,6390,6390,6390,0
|
|
20240923,162200,3820868430,6390,6390,6390,6390,0
|
|
20240923,162100,3820868430,6390,6390,6390,6390,0
|
|
20240923,162000,3820868430,6390,6390,6390,6390,9565
|
|
20240923,161900,3820868430,6390,6390,6390,6390,0
|
|
20240923,161800,3820868430,6390,6390,6390,6390,0
|
|
20240923,161700,3820868430,6390,6390,6390,6390,0
|
|
20240923,161600,3820868430,6390,6390,6390,6390,0
|
|
20240923,161500,3820868430,6390,6390,6390,6390,0
|
|
20240923,161400,3820868430,6390,6390,6390,6390,0
|
|
20240923,161300,3820868430,6390,6390,6390,6390,0
|
|
20240923,161200,3820868430,6390,6390,6390,6390,0
|
|
20240923,161100,3820868430,6390,6390,6390,6390,0
|
|
20240923,161000,3820868430,6390,6390,6390,6390,0
|
|
20240923,160900,3820868430,6390,6390,6390,6390,0
|
|
20240923,160800,3820868430,6390,6390,6390,6390,0
|
|
20240923,160700,3820868430,6390,6390,6390,6390,0
|
|
20240923,160600,3820868430,6390,6390,6390,6390,0
|
|
20240923,160500,3820868430,6390,6390,6390,6390,0
|
|
20240923,160400,3820868430,6390,6390,6390,6390,0
|
|
20240923,160300,3820868430,6390,6390,6390,6390,0
|
|
20240923,160200,3820868430,6390,6390,6390,6390,0
|
|
20240923,160100,3820868430,6390,6390,6390,6390,0
|
|
20240923,160000,3820868430,6390,6390,6390,6390,0
|
|
20240923,155900,3820868430,6390,6390,6390,6390,0
|
|
20240923,155800,3820868430,6390,6390,6390,6390,0
|
|
20240923,155700,3820868430,6390,6390,6390,6390,0
|
|
20240923,155600,3820868430,6390,6390,6390,6390,0
|
|
20240923,155500,3820868430,6390,6390,6390,6390,0
|
|
20240923,155400,3820868430,6390,6390,6390,6390,0
|
|
20240923,155300,3820868430,6390,6390,6390,6390,0
|
|
20240923,155200,3820868430,6390,6390,6390,6390,0
|
|
20240923,155100,3820868430,6390,6390,6390,6390,0
|
|
20240923,155000,3820868430,6390,6390,6390,6390,9565
|
|
20240923,154900,3820868430,6390,6390,6390,6390,0
|
|
20240923,154800,3820868430,6390,6390,6390,6390,0
|
|
20240923,154700,3820868430,6390,6390,6390,6390,0
|
|
20240923,154600,3820868430,6390,6390,6390,6390,0
|
|
20240923,154500,3820868430,6390,6390,6390,6390,0
|
|
20240923,154400,3820868430,6390,6390,6390,6390,0
|
|
20240923,154300,3820868430,6390,6390,6390,6390,0
|
|
20240923,154200,3820868430,6390,6390,6390,6390,0
|
|
20240923,154100,3820868430,6390,6390,6390,6390,0
|
|
20240923,154000,3820868430,6390,6390,6390,6390,0
|
|
20240923,153900,3820868430,6390,6390,6390,6390,0
|
|
20240923,153800,3820868430,6390,6390,6390,6390,0
|
|
20240923,153700,3820868430,6390,6390,6390,6390,0
|
|
20240923,153600,3820868430,6390,6390,6390,6390,0
|
|
20240923,153500,3820868430,6390,6390,6390,6390,0
|
|
20240923,153400,3820868430,6390,6390,6390,6390,0
|
|
20240923,153300,3820868430,6390,6390,6390,6390,0
|
|
20240923,153200,3820868430,6390,6390,6390,6390,0
|
|
20240923,153100,3820868430,6390,6390,6390,6390,0
|
|
20240923,153000,3820868430,6390,6390,6390,6390,9565
|
|
20240923,152900,3759748080,6400,6400,6400,6400,0
|
|
20240923,152800,3759748080,6400,6400,6400,6400,0
|
|
20240923,152700,3759748080,6400,6400,6400,6400,0
|
|
20240923,152600,3759748080,6400,6400,6400,6400,0
|
|
20240923,152500,3759748080,6400,6400,6400,6400,0
|
|
20240923,152400,3759748080,6400,6400,6400,6400,0
|
|
20240923,152300,3759748080,6400,6400,6400,6400,0
|
|
20240923,152200,3759748080,6400,6400,6400,6400,0
|
|
20240923,152100,3759748080,6400,6400,6400,6400,0
|
|
20240923,152000,3759748080,6400,6400,6400,6400,0
|
|
20240923,151900,3759748080,6400,6390,6400,6380,3333
|
|
20240923,151800,3738462370,6400,6400,6400,6390,143
|
|
20240923,151700,3737547920,6390,6400,6400,6380,446
|
|
20240923,151600,3734697480,6400,6400,6400,6380,625
|
|
20240923,151500,3730702640,6400,6390,6400,6380,1493
|
|
20240923,151400,3721164050,6390,6390,6390,6380,273
|
|
20240923,151300,3719420000,6390,6380,6390,6370,2330
|
|
20240923,151200,3704555090,6390,6390,6400,6380,223
|
|
20240923,151100,3703130290,6390,6390,6390,6370,2214
|
|
20240923,151000,3689005900,6390,6390,6390,6380,2333
|
|
20240923,150900,3674106930,6390,6390,6390,6380,4066
|
|
20240923,150800,3648161460,6380,6390,6400,6380,1037
|
|
20240923,150700,3641542920,6390,6400,6400,6380,3104
|
|
20240923,150600,3621724310,6400,6390,6400,6390,2059
|
|
20240923,150500,3608565850,6380,6410,6410,6380,13411
|
|
20240923,150400,3522861020,6410,6410,6410,6400,204
|
|
20240923,150300,3521553520,6410,6420,6420,6400,220
|
|
20240923,150200,3520143350,6410,6420,6420,6410,367
|
|
20240923,150100,3517787710,6420,6420,6420,6410,127
|
|
20240923,150000,3516972520,6420,6400,6420,6400,1505
|
|
20240923,145900,3507325510,6410,6400,6410,6390,738
|
|
20240923,145800,3502599170,6410,6410,6410,6400,187
|
|
20240923,145700,3501400770,6410,6400,6410,6390,1302
|
|
20240923,145600,3493079960,6400,6410,6410,6400,3515
|
|
20240923,145500,3470580690,6410,6420,6420,6410,279
|
|
20240923,145400,3468790890,6420,6410,6420,6410,3551
|
|
20240923,145300,3445994910,6400,6420,6420,6390,610
|
|
20240923,145200,3442090530,6420,6420,6420,6400,548
|
|
20240923,145100,3438578510,6420,6410,6420,6390,173
|
|
20240923,145000,3437469250,6410,6400,6410,6390,3290
|
|
20240923,144900,3416425230,6390,6390,6400,6390,1126
|
|
20240923,144800,3409230070,6390,6400,6400,6390,4570
|
|
20240923,144700,3380022360,6400,6410,6410,6390,8221
|
|
20240923,144600,3327421910,6400,6410,6410,6400,47
|
|
20240923,144500,3327120880,6410,6410,6420,6410,154
|
|
20240923,144400,3326133730,6410,6400,6420,6400,869
|
|
20240923,144300,3320565290,6400,6420,6420,6400,3204
|
|
20240923,144200,3300027610,6420,6420,6420,6420,373
|
|
20240923,144100,3297632950,6420,6420,6420,6410,502
|
|
20240923,144000,3294414120,6420,6430,6430,6420,349
|
|
20240923,143900,3292171170,6420,6420,6430,6420,227
|
|
20240923,143800,3290713780,6420,6420,6420,6410,1121
|
|
20240923,143700,3283518090,6420,6420,6420,6410,952
|
|
20240923,143600,3277415750,6410,6410,6410,6410,1345
|
|
20240923,143500,3268794300,6400,6400,6410,6400,75
|
|
20240923,143400,3268314260,6410,6410,6410,6400,123
|
|
20240923,143300,3267526710,6410,6400,6410,6400,1688
|
|
20240923,143200,3256723410,6410,6410,6420,6400,1858
|
|
20240923,143100,3244813720,6420,6420,6420,6420,50
|
|
20240923,143000,3244492720,6420,6410,6420,6410,259
|
|
20240923,142900,3242831480,6410,6410,6410,6410,38
|
|
20240923,142800,3242587900,6410,6410,6410,6400,428
|
|
20240923,142700,3239848420,6410,6420,6420,6410,256
|
|
20240923,142600,3238207450,6420,6420,6420,6410,338
|
|
20240923,142500,3236040830,6420,6420,6420,6410,545
|
|
20240923,142400,3232547200,6420,6410,6420,6410,46
|
|
20240923,142300,3232252330,6410,6400,6420,6400,1217
|
|
20240923,142200,3224453420,6410,6410,6420,6400,7392
|
|
20240923,142100,3177075370,6420,6420,6420,6420,125
|
|
20240923,142000,3176272870,6420,6410,6420,6410,326
|
|
20240923,141900,3174183170,6420,6420,6420,6410,624
|
|
20240923,141800,3170181640,6420,6420,6430,6420,275
|
|
20240923,141700,3168416130,6420,6420,6430,6420,58
|
|
20240923,141600,3168043760,6420,6420,6420,6420,941
|
|
20240923,141500,3162002540,6420,6420,6430,6420,192
|
|
20240923,141400,3160769200,6430,6430,6440,6420,1140
|
|
20240923,141300,3153450180,6420,6430,6430,6420,115
|
|
20240923,141200,3152710840,6420,6420,6420,6420,119
|
|
20240923,141100,3151946860,6420,6420,6430,6410,2168
|
|
20240923,141000,3138032290,6410,6420,6430,6410,901
|
|
20240923,140900,3132248820,6420,6440,6440,6420,518
|
|
20240923,140800,3128922380,6450,6440,6450,6420,10452
|
|
20240923,140700,3061791600,6440,6450,6450,6440,78
|
|
20240923,140600,3061289270,6440,6450,6450,6440,246
|
|
20240923,140500,3059702980,6440,6440,6450,6440,26
|
|
20240923,140400,3059535520,6430,6430,6440,6430,112
|
|
20240923,140300,3058815350,6430,6440,6440,6430,510
|
|
20240923,140200,3055535950,6430,6440,6440,6430,515
|
|
20240923,140100,3052224180,6430,6450,6450,6430,567
|
|
20240923,140000,3048575530,6440,6440,6440,6440,1
|
|
20240923,135900,3048569090,6460,6450,6460,6440,733
|
|
20240923,135800,3043843990,6460,6450,6460,6450,802
|
|
20240923,135700,3038671080,6440,6440,6450,6440,1523
|
|
20240923,135600,3028862940,6440,6450,6450,6440,11
|
|
20240923,135500,3028792000,6450,6450,6450,6440,131
|
|
20240923,135400,3027947160,6440,6440,6450,6440,541
|
|
20240923,135300,3024463110,6430,6440,6440,6430,521
|
|
20240923,135200,3021107890,6440,6430,6450,6430,324
|
|
20240923,135100,3019021960,6430,6430,6430,6430,4
|
|
20240923,135000,3018996240,6430,6430,6440,6430,19
|
|
20240923,134900,3018874040,6420,6430,6430,6420,1547
|
|
20240923,134800,3008938380,6450,6440,6450,6440,79
|
|
20240923,134700,3008429610,6450,6440,6450,6440,289
|
|
20240923,134600,3006568350,6450,6450,6450,6450,650
|
|
20240923,134500,3002375850,6450,6430,6450,6430,663
|
|
20240923,134400,2998103200,6430,6440,6440,6430,20
|
|
20240923,134300,2997974570,6430,6430,6440,6420,3746
|
|
20240923,134200,2973887130,6440,6430,6440,6430,138
|
|
20240923,134100,2972998770,6430,6440,6440,6430,1163
|
|
20240923,134000,2965520630,6430,6450,6450,6430,1044
|
|
20240923,133900,2958802020,6450,6450,6450,6440,656
|
|
20240923,133800,2954570960,6450,6450,6460,6450,286
|
|
20240923,133700,2952726150,6450,6460,6460,6450,58
|
|
20240923,133600,2952352040,6450,6460,6460,6450,260
|
|
20240923,133500,2950672580,6460,6460,6460,6450,2946
|
|
20240923,133400,2931641430,6460,6450,6460,6450,455
|
|
20240923,133300,2928706630,6450,6450,6450,6440,1594
|
|
20240923,133200,2918426250,6440,6450,6450,6440,924
|
|
20240923,133100,2912466480,6440,6450,6450,6440,251
|
|
20240923,133000,2910847880,6450,6440,6450,6440,403
|
|
20240923,132900,2908251650,6440,6440,6440,6430,71
|
|
20240923,132800,2907794420,6440,6440,6450,6430,382
|
|
20240923,132700,2905335270,6440,6430,6450,6430,814
|
|
20240923,132600,2900101010,6430,6430,6440,6430,815
|
|
20240923,132500,2894856490,6440,6430,6440,6430,579
|
|
20240923,132400,2891127890,6430,6430,6430,6430,152
|
|
20240923,132300,2890150530,6430,6430,6430,6430,241
|
|
20240923,132200,2888600900,6430,6430,6440,6430,514
|
|
20240923,132100,2885295870,6430,6430,6440,6430,19
|
|
20240923,132000,2885173690,6430,6430,6430,6430,47
|
|
20240923,131900,2884871480,6430,6430,6430,6430,11
|
|
20240923,131800,2884800750,6430,6440,6440,6430,64
|
|
20240923,131700,2884388730,6450,6430,6450,6430,105
|
|
20240923,131600,2883712380,6430,6430,6430,6430,25
|
|
20240923,131500,2883551630,6430,6430,6430,6430,772
|
|
20240923,131400,2878587670,6430,6430,6430,6430,102
|
|
20240923,131300,2877931810,6430,6430,6430,6430,1454
|
|
20240923,131200,2868582590,6440,6430,6440,6430,9
|
|
20240923,131100,2868524650,6430,6430,6430,6430,15
|
|
20240923,131000,2868428200,6430,6430,6430,6430,1146
|
|
20240923,130900,2861059420,6440,6420,6440,6420,991
|
|
20240923,130800,2854682790,6420,6420,6420,6420,44
|
|
20240923,130700,2854400310,6420,6430,6430,6420,28
|
|
20240923,130600,2854220400,6430,6420,6430,6420,62
|
|
20240923,130500,2853821880,6420,6430,6430,6420,1643
|
|
20240923,130400,2843273710,6420,6430,6430,6420,196
|
|
20240923,130300,2842014490,6430,6430,6430,6430,245
|
|
20240923,130200,2840439140,6430,6430,6430,6430,3
|
|
20240923,130100,2840419850,6430,6430,6430,6430,12
|
|
20240923,130000,2840342690,6430,6430,6430,6430,181
|
|
20240923,125900,2839178860,6430,6430,6430,6430,1
|
|
20240923,125800,2839172430,6440,6430,6440,6430,181
|
|
20240923,125700,2838007040,6430,6430,6430,6430,564
|
|
20240923,125600,2834380520,6430,6430,6430,6430,107
|
|
20240923,125500,2833692510,6430,6440,6440,6430,85
|
|
20240923,125400,2833145360,6430,6430,6430,6430,29
|
|
20240923,125300,2832958890,6430,6430,6440,6430,46
|
|
20240923,125200,2832663100,6430,6420,6430,6420,13
|
|
20240923,125100,2832579530,6430,6420,6430,6410,1497
|
|
20240923,125000,2822979220,6420,6420,6420,6420,728
|
|
20240923,124900,2818305460,6420,6430,6430,6420,2732
|
|
20240923,124800,2800766010,6420,6420,6430,6420,28
|
|
20240923,124700,2800586150,6420,6430,6430,6420,103
|
|
20240923,124600,2799923890,6420,6420,6420,6420,811
|
|
20240923,124500,2794717270,6440,6430,6440,6420,837
|
|
20240923,124400,2789340700,6430,6430,6430,6430,5
|
|
20240923,124300,2789308550,6430,6430,6440,6430,105
|
|
20240923,124200,2788633280,6440,6440,6440,6430,13
|
|
20240923,124100,2788549580,6430,6430,6430,6430,3021
|
|
20240923,124000,2769124550,6430,6430,6430,6430,29
|
|
20240923,123900,2768938080,6450,6450,6450,6450,10
|
|
20240923,123800,2768873580,6420,6440,6440,6420,501
|
|
20240923,123700,2765653380,6440,6440,6440,6440,28
|
|
20240923,123600,2765473060,6440,6440,6440,6440,18
|
|
20240923,123500,2765357140,6430,6450,6450,6430,42
|
|
20240923,123400,2765087060,6450,6430,6450,6420,1483
|
|
20240923,123300,2755538280,6430,6430,6430,6430,31
|
|
20240923,123200,2755338950,6430,6430,6430,6430,729
|
|
20240923,123100,2750651480,6430,6430,6430,6430,1153
|
|
20240923,123000,2743237690,6430,6430,6430,6430,114
|
|
20240923,122900,2742504670,6430,6430,6430,6430,245
|
|
20240923,122800,2740929320,6430,6440,6440,6430,36
|
|
20240923,122700,2740697630,6430,6440,6440,6430,24
|
|
20240923,122600,2740543230,6440,6450,6450,6440,155
|
|
20240923,122500,2739543690,6440,6450,6450,6440,25
|
|
20240923,122400,2739382550,6450,6460,6460,6430,2969
|
|
20240923,122300,2720272590,6460,6440,6460,6440,2133
|
|
20240923,122200,2706512760,6440,6440,6440,6440,27
|
|
20240923,122100,2706338880,6440,6440,6450,6440,1080
|
|
20240923,122000,2699383650,6440,6440,6440,6440,199
|
|
20240923,121900,2698102090,6440,6440,6440,6430,2111
|
|
20240923,121800,2684511020,6450,6450,6450,6450,1
|
|
20240923,121700,2684504570,6440,6440,6440,6440,18
|
|
20240923,121600,2684388650,6440,6440,6440,6440,15
|
|
20240923,121500,2684292050,6440,6430,6440,6430,913
|
|
20240923,121400,2678416310,6440,6440,6440,6430,2046
|
|
20240923,121300,2665243320,6430,6430,6430,6430,639
|
|
20240923,121200,2661134550,6430,6430,6430,6430,20
|
|
20240923,121100,2661005950,6430,6440,6440,6430,621
|
|
20240923,121000,2657011420,6430,6430,6430,6430,75
|
|
20240923,120900,2656529170,6430,6440,6440,6430,15
|
|
20240923,120800,2656432710,6430,6420,6430,6420,112
|
|
20240923,120700,2655713620,6430,6430,6440,6430,3735
|
|
20240923,120600,2631696520,6440,6440,6440,6440,70
|
|
20240923,120500,2631245720,6430,6440,6440,6430,369
|
|
20240923,120400,2628871370,6440,6440,6440,6430,174
|
|
20240923,120300,2627751100,6420,6440,6440,6420,232
|
|
20240923,120200,2626260770,6430,6430,6430,6430,1498
|
|
20240923,120100,2616628630,6440,6440,6440,6440,25
|
|
20240923,120000,2616467630,6430,6440,6440,6430,1076
|
|
20240923,115900,2609548210,6440,6430,6440,6430,32
|
|
20240923,115800,2609342280,6430,6440,6440,6430,46
|
|
20240923,115700,2609046150,6450,6440,6450,6440,66
|
|
20240923,115600,2608620790,6440,6430,6440,6430,374
|
|
20240923,115500,2606215610,6430,6440,6440,6430,1604
|
|
20240923,115400,2595901570,6450,6440,6450,6430,929
|
|
20240923,115300,2589924880,6440,6430,6440,6430,472
|
|
20240923,115200,2586886420,6430,6440,6440,6430,553
|
|
20240923,115100,2583330440,6440,6440,6440,6440,2212
|
|
20240923,115000,2569085160,6440,6450,6450,6440,271
|
|
20240923,114900,2567338180,6440,6440,6440,6440,359
|
|
20240923,114800,2565026220,6440,6460,6460,6440,3072
|
|
20240923,114700,2545212150,6460,6460,6460,6450,46
|
|
20240923,114600,2544915020,6460,6470,6470,6460,137
|
|
20240923,114500,2544029850,6470,6460,6470,6460,251
|
|
20240923,114400,2542407820,6460,6460,6460,6450,22
|
|
20240923,114300,2542265750,6450,6460,6460,6450,58
|
|
20240923,114200,2541891490,6460,6450,6460,6450,13
|
|
20240923,114100,2541807530,6450,6450,6450,6450,15
|
|
20240923,114000,2541710780,6450,6460,6460,6450,43
|
|
20240923,113900,2541433110,6470,6470,6470,6470,16
|
|
20240923,113800,2541329590,6470,6450,6470,6450,2200
|
|
20240923,113700,2527101660,6440,6440,6460,6440,386
|
|
20240923,113600,2524610250,6440,6450,6450,6440,698
|
|
20240923,113500,2520109150,6450,6460,6460,6450,235
|
|
20240923,113400,2518593240,6450,6460,6460,6450,28
|
|
20240923,113300,2518412470,6450,6460,6460,6450,47
|
|
20240923,113200,2518109150,6450,6460,6460,6450,44
|
|
20240923,113100,2517825180,6450,6450,6450,6450,25
|
|
20240923,113000,2517663930,6460,6460,6460,6460,102
|
|
20240923,112900,2517005010,6450,6450,6450,6450,197
|
|
20240923,112800,2515734360,6450,6470,6470,6450,758
|
|
20240923,112700,2510844600,6470,6470,6470,6470,701
|
|
20240923,112600,2506309130,6470,6440,6470,6440,2253
|
|
20240923,112500,2491749450,6440,6440,6440,6440,151
|
|
20240923,112400,2490777010,6440,6440,6440,6440,204
|
|
20240923,112300,2489463250,6440,6440,6440,6440,45
|
|
20240923,112200,2489173450,6440,6450,6450,6440,466
|
|
20240923,112100,2486172050,6450,6440,6450,6440,802
|
|
20240923,112000,2481007050,6440,6460,6460,6440,340
|
|
20240923,111900,2478815570,6460,6450,6460,6450,46
|
|
20240923,111800,2478518520,6450,6450,6450,6450,83
|
|
20240923,111700,2477983170,6450,6460,6460,6440,327
|
|
20240923,111600,2475873520,6450,6450,6450,6450,115
|
|
20240923,111500,2475131770,6450,6460,6460,6450,152
|
|
20240923,111400,2474149990,6460,6460,6460,6450,338
|
|
20240923,111300,2471966520,6450,6450,6450,6450,25
|
|
20240923,111200,2471805270,6450,6460,6460,6450,529
|
|
20240923,111100,2468388570,6450,6450,6450,6440,89
|
|
20240923,111000,2467814530,6440,6450,6450,6440,304
|
|
20240923,110900,2465855000,6450,6450,6450,6440,466
|
|
20240923,110800,2462851300,6450,6450,6450,6440,83
|
|
20240923,110700,2462316260,6450,6470,6470,6450,304
|
|
20240923,110600,2460355140,6450,6450,6470,6450,429
|
|
20240923,110500,2457584460,6440,6440,6440,6440,1258
|
|
20240923,110400,2449482940,6440,6430,6440,6430,101
|
|
20240923,110300,2448832510,6430,6470,6470,6430,4262
|
|
20240923,110200,2421350400,6470,6480,6480,6470,975
|
|
20240923,110100,2415041970,6470,6470,6470,6470,86
|
|
20240923,110000,2414485550,6470,6480,6480,6470,280
|
|
20240923,105900,2412671260,6480,6460,6480,6460,1462
|
|
20240923,105800,2403216620,6460,6470,6470,6460,72
|
|
20240923,105700,2402751080,6470,6480,6480,6470,890
|
|
20240923,105600,2396992590,6470,6470,6470,6470,123
|
|
20240923,105500,2396196780,6470,6470,6470,6460,14
|
|
20240923,105400,2396106310,6460,6460,6460,6460,0
|
|
20240923,105300,2396106310,6460,6470,6470,6460,489
|
|
20240923,105200,2392943300,6460,6470,6470,6460,156
|
|
20240923,105100,2391934780,6470,6470,6470,6470,46
|
|
20240923,105000,2391637160,6470,6460,6470,6460,129
|
|
20240923,104900,2390802540,6460,6470,6470,6460,399
|
|
20240923,104800,2388221120,6470,6470,6470,6460,436
|
|
20240923,104700,2385403560,6470,6470,6470,6460,130
|
|
20240923,104600,2384562490,6470,6460,6470,6460,1098
|
|
20240923,104500,2377469040,6460,6460,6460,6460,1621
|
|
20240923,104400,2366997380,6480,6470,6480,6470,1401
|
|
20240923,104300,2357932700,6470,6460,6470,6460,1331
|
|
20240923,104200,2349321740,6460,6450,6460,6440,360
|
|
20240923,104100,2346998800,6450,6440,6450,6430,1605
|
|
20240923,104000,2336654770,6440,6430,6440,6430,851
|
|
20240923,103900,2331182800,6440,6440,6450,6440,1382
|
|
20240923,103800,2322279920,6450,6440,6450,6440,137
|
|
20240923,103700,2321396280,6440,6440,6440,6430,829
|
|
20240923,103600,2316064530,6440,6440,6440,6440,2119
|
|
20240923,103500,2302418170,6440,6450,6450,6440,1926
|
|
20240923,103400,2290014630,6450,6450,6450,6440,111
|
|
20240923,103300,2289298800,6450,6450,6450,6450,1433
|
|
20240923,103200,2280055950,6450,6460,6460,6450,2005
|
|
20240923,103100,2267113770,6460,6460,6460,6460,329
|
|
20240923,103000,2264988430,6460,6460,6460,6450,1330
|
|
20240923,102900,2256400630,6460,6460,6460,6450,1381
|
|
20240923,102800,2247482500,6470,6450,6470,6440,1557
|
|
20240923,102700,2237445720,6450,6450,6450,6450,2136
|
|
20240923,102600,2223668520,6450,6460,6460,6450,4083
|
|
20240923,102500,2197333080,6460,6460,6470,6450,853
|
|
20240923,102400,2191826960,6470,6470,6470,6460,260
|
|
20240923,102300,2190147020,6460,6460,6470,6460,685
|
|
20240923,102200,2185721700,6460,6460,6490,6460,1657
|
|
20240923,102100,2174987260,6460,6460,6490,6460,648
|
|
20240923,102000,2170787660,6450,6460,6480,6450,1795
|
|
20240923,101900,2159195060,6460,6470,6500,6460,2331
|
|
20240923,101800,2144131310,6510,6480,6510,6460,4420
|
|
20240923,101700,2115479930,6520,6480,6520,6470,1933
|
|
20240923,101600,2102897490,6520,6490,6520,6470,8823
|
|
20240923,101500,2045689420,6500,6500,6500,6500,295
|
|
20240923,101400,2043771920,6500,6530,6530,6500,1042
|
|
20240923,101300,2036995070,6530,6520,6530,6520,6399
|
|
20240923,101200,1995217900,6500,6490,6520,6480,2387
|
|
20240923,101100,1979691390,6490,6490,6490,6490,989
|
|
20240923,101000,1973272780,6500,6530,6530,6500,746
|
|
20240923,100900,1968411000,6520,6480,6520,6480,1610
|
|
20240923,100800,1957944560,6500,6490,6500,6490,812
|
|
20240923,100700,1952674670,6500,6510,6520,6490,3484
|
|
20240923,100600,1930036070,6520,6520,6520,6500,1484
|
|
20240923,100500,1920374400,6520,6510,6520,6500,404
|
|
20240923,100400,1917746810,6520,6530,6530,6520,5
|
|
20240923,100300,1917714200,6510,6530,6530,6510,14990
|
|
20240923,100200,1819881890,6530,6510,6530,6510,3883
|
|
20240923,100100,1794539400,6520,6490,6520,6490,508
|
|
20240923,100000,1791232780,6490,6510,6510,6490,890
|
|
20240923,095900,1785439300,6480,6490,6510,6480,3397
|
|
20240923,095800,1763355060,6500,6500,6500,6490,1594
|
|
20240923,095700,1753009690,6500,6500,6500,6500,241
|
|
20240923,095600,1751443190,6500,6500,6500,6500,2389
|
|
20240923,095500,1735914690,6500,6510,6510,6500,1443
|
|
20240923,095400,1726526500,6510,6520,6520,6510,1850
|
|
20240923,095300,1714482980,6520,6520,6520,6500,3895
|
|
20240923,095200,1689096620,6510,6500,6510,6490,1802
|
|
20240923,095100,1677375660,6510,6500,6510,6500,969
|
|
20240923,095000,1671073020,6500,6490,6520,6480,1067
|
|
20240923,094900,1664140450,6490,6540,6540,6490,7621
|
|
20240923,094800,1614561790,6540,6520,6550,6510,2097
|
|
20240923,094700,1600892580,6540,6560,6560,6520,1690
|
|
20240923,094600,1589839340,6560,6550,6570,6540,4991
|
|
20240923,094500,1557117680,6560,6530,6560,6520,3488
|
|
20240923,094400,1534295920,6520,6540,6540,6520,3510
|
|
20240923,094300,1511380440,6540,6560,6570,6530,18317
|
|
20240923,094200,1391389370,6560,6490,6560,6490,24471
|
|
20240923,094100,1231641060,6490,6460,6490,6460,744
|
|
20240923,094000,1226817120,6460,6470,6470,6460,954
|
|
20240923,093900,1220651040,6460,6460,6480,6440,1729
|
|
20240923,093800,1209476980,6440,6450,6450,6430,227
|
|
20240923,093700,1208013090,6450,6440,6450,6440,414
|
|
20240923,093600,1205343600,6450,6460,6460,6420,1285
|
|
20240923,093500,1197077570,6440,6460,6460,6430,6561
|
|
20240923,093400,1154841660,6460,6470,6480,6450,4593
|
|
20240923,093300,1125162040,6480,6490,6490,6480,744
|
|
20240923,093200,1120335000,6480,6470,6480,6450,19121
|
|
20240923,093100,996610000,6470,6470,6470,6450,9612
|
|
20240923,093000,934535360,6470,6480,6490,6470,3040
|
|
20240923,092900,914854430,6490,6490,6490,6480,503
|
|
20240923,092800,911590960,6480,6480,6480,6470,834
|
|
20240923,092700,906187500,6480,6490,6490,6480,3659
|
|
20240923,092600,882446130,6480,6490,6500,6480,3401
|
|
20240923,092500,860356740,6490,6490,6500,6490,1660
|
|
20240923,092400,849581300,6490,6480,6500,6470,12646
|
|
20240923,092300,767609530,6470,6480,6480,6470,4879
|
|
20240923,092200,736004150,6480,6470,6480,6470,2278
|
|
20240923,092100,721247140,6470,6460,6470,6460,2054
|
|
20240923,092000,707969020,6460,6470,6470,6460,681
|
|
20240923,091900,703563790,6470,6460,6470,6460,1123
|
|
20240923,091800,696306990,6460,6470,6470,6450,2019
|
|
20240923,091700,683264550,6480,6480,6490,6470,5368
|
|
20240923,091600,648477790,6470,6480,6490,6460,5436
|
|
20240923,091500,613288330,6480,6430,6480,6430,3367
|
|
20240923,091400,591500710,6460,6410,6460,6410,2844
|
|
20240923,091300,573163350,6410,6420,6440,6360,4346
|
|
20240923,091200,545352520,6420,6370,6420,6350,16179
|
|
20240923,091100,441708000,6350,6350,6390,6350,1154
|
|
20240923,091000,434372940,6400,6400,6400,6350,1818
|
|
20240923,090900,422764010,6400,6410,6410,6350,3754
|
|
20240923,090800,398829100,6410,6400,6410,6400,83
|
|
20240923,090700,398297670,6400,6360,6400,6350,1308
|
|
20240923,090600,389931500,6400,6390,6410,6340,2180
|
|
20240923,090500,376006710,6390,6350,6400,6350,2556
|
|
20240923,090400,359708540,6340,6390,6390,6340,987
|
|
20240923,090300,353437030,6390,6350,6390,6310,9981
|
|
20240923,090200,290005790,6350,6370,6390,6300,26832
|
|
20240923,090100,120045330,6370,6370,6420,6360,3251
|
|
20240923,090000,99326770,6370,6430,6430,6370,14773
|