683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,202000,3449287170,6390,6390,6390,6390,11330
|
|
20240924,201900,3449287170,6390,6390,6390,6390,0
|
|
20240924,201800,3449287170,6390,6390,6390,6390,0
|
|
20240924,201700,3449287170,6390,6390,6390,6390,0
|
|
20240924,201600,3449287170,6390,6390,6390,6390,0
|
|
20240924,201500,3449287170,6390,6390,6390,6390,0
|
|
20240924,201400,3449287170,6390,6390,6390,6390,0
|
|
20240924,201300,3449287170,6390,6390,6390,6390,0
|
|
20240924,201200,3449287170,6390,6390,6390,6390,0
|
|
20240924,201100,3449287170,6390,6390,6390,6390,0
|
|
20240924,201000,3449287170,6390,6390,6390,6390,0
|
|
20240924,200900,3449287170,6390,6390,6390,6390,0
|
|
20240924,200800,3449287170,6390,6390,6390,6390,0
|
|
20240924,200700,3449287170,6390,6390,6390,6390,0
|
|
20240924,200600,3449287170,6390,6390,6390,6390,0
|
|
20240924,200500,3449287170,6390,6390,6390,6390,0
|
|
20240924,200400,3449287170,6390,6390,6390,6390,0
|
|
20240924,200300,3449287170,6390,6390,6390,6390,0
|
|
20240924,200200,3449287170,6390,6390,6390,6390,0
|
|
20240924,200100,3449287170,6390,6390,6390,6390,0
|
|
20240924,200000,3449287170,6390,6390,6390,6390,0
|
|
20240924,195900,3449287170,6390,6390,6390,6390,0
|
|
20240924,195800,3449287170,6390,6390,6390,6390,0
|
|
20240924,195700,3449287170,6390,6390,6390,6390,0
|
|
20240924,195600,3449287170,6390,6390,6390,6390,0
|
|
20240924,195500,3449287170,6390,6390,6390,6390,0
|
|
20240924,195400,3449287170,6390,6390,6390,6390,0
|
|
20240924,195300,3449287170,6390,6390,6390,6390,0
|
|
20240924,195200,3449287170,6390,6390,6390,6390,0
|
|
20240924,195100,3449287170,6390,6390,6390,6390,0
|
|
20240924,195000,3449287170,6390,6390,6390,6390,11330
|
|
20240924,194900,3449287170,6390,6390,6390,6390,0
|
|
20240924,194800,3449287170,6390,6390,6390,6390,0
|
|
20240924,194700,3449287170,6390,6390,6390,6390,0
|
|
20240924,194600,3449287170,6390,6390,6390,6390,0
|
|
20240924,194500,3449287170,6390,6390,6390,6390,0
|
|
20240924,194400,3449287170,6390,6390,6390,6390,0
|
|
20240924,194300,3449287170,6390,6390,6390,6390,0
|
|
20240924,194200,3449287170,6390,6390,6390,6390,0
|
|
20240924,194100,3449287170,6390,6390,6390,6390,0
|
|
20240924,194000,3449287170,6390,6390,6390,6390,0
|
|
20240924,193900,3449287170,6390,6390,6390,6390,0
|
|
20240924,193800,3449287170,6390,6390,6390,6390,0
|
|
20240924,193700,3449287170,6390,6390,6390,6390,0
|
|
20240924,193600,3449287170,6390,6390,6390,6390,0
|
|
20240924,193500,3449287170,6390,6390,6390,6390,0
|
|
20240924,193400,3449287170,6390,6390,6390,6390,0
|
|
20240924,193300,3449287170,6390,6390,6390,6390,0
|
|
20240924,193200,3449287170,6390,6390,6390,6390,0
|
|
20240924,193100,3449287170,6390,6390,6390,6390,0
|
|
20240924,193000,3449287170,6390,6390,6390,6390,0
|
|
20240924,192900,3449287170,6390,6390,6390,6390,0
|
|
20240924,192800,3449287170,6390,6390,6390,6390,0
|
|
20240924,192700,3449287170,6390,6390,6390,6390,0
|
|
20240924,192600,3449287170,6390,6390,6390,6390,0
|
|
20240924,192500,3449287170,6390,6390,6390,6390,0
|
|
20240924,192400,3449287170,6390,6390,6390,6390,0
|
|
20240924,192300,3449287170,6390,6390,6390,6390,0
|
|
20240924,192200,3449287170,6390,6390,6390,6390,0
|
|
20240924,192100,3449287170,6390,6390,6390,6390,0
|
|
20240924,192000,3449287170,6390,6390,6390,6390,11330
|
|
20240924,191900,3449287170,6390,6390,6390,6390,0
|
|
20240924,191800,3449287170,6390,6390,6390,6390,0
|
|
20240924,191700,3449287170,6390,6390,6390,6390,0
|
|
20240924,191600,3449287170,6390,6390,6390,6390,0
|
|
20240924,191500,3449287170,6390,6390,6390,6390,0
|
|
20240924,191400,3449287170,6390,6390,6390,6390,0
|
|
20240924,191300,3449287170,6390,6390,6390,6390,0
|
|
20240924,191200,3449287170,6390,6390,6390,6390,0
|
|
20240924,191100,3449287170,6390,6390,6390,6390,0
|
|
20240924,191000,3449287170,6390,6390,6390,6390,0
|
|
20240924,190900,3449287170,6390,6390,6390,6390,0
|
|
20240924,190800,3449287170,6390,6390,6390,6390,0
|
|
20240924,190700,3449287170,6390,6390,6390,6390,0
|
|
20240924,190600,3449287170,6390,6390,6390,6390,0
|
|
20240924,190500,3449287170,6390,6390,6390,6390,0
|
|
20240924,190400,3449287170,6390,6390,6390,6390,0
|
|
20240924,190300,3449287170,6390,6390,6390,6390,0
|
|
20240924,190200,3449287170,6390,6390,6390,6390,0
|
|
20240924,190100,3449287170,6390,6390,6390,6390,0
|
|
20240924,190000,3449287170,6390,6390,6390,6390,0
|
|
20240924,185900,3449287170,6390,6390,6390,6390,0
|
|
20240924,185800,3449287170,6390,6390,6390,6390,0
|
|
20240924,185700,3449287170,6390,6390,6390,6390,0
|
|
20240924,185600,3449287170,6390,6390,6390,6390,0
|
|
20240924,185500,3449287170,6390,6390,6390,6390,0
|
|
20240924,185400,3449287170,6390,6390,6390,6390,0
|
|
20240924,185300,3449287170,6390,6390,6390,6390,0
|
|
20240924,185200,3449287170,6390,6390,6390,6390,0
|
|
20240924,185100,3449287170,6390,6390,6390,6390,0
|
|
20240924,185000,3449287170,6390,6390,6390,6390,11330
|
|
20240924,184900,3449287170,6390,6390,6390,6390,0
|
|
20240924,184800,3449287170,6390,6390,6390,6390,0
|
|
20240924,184700,3449287170,6390,6390,6390,6390,0
|
|
20240924,184600,3449287170,6390,6390,6390,6390,0
|
|
20240924,184500,3449287170,6390,6390,6390,6390,0
|
|
20240924,184400,3449287170,6390,6390,6390,6390,0
|
|
20240924,184300,3449287170,6390,6390,6390,6390,0
|
|
20240924,184200,3449287170,6390,6390,6390,6390,0
|
|
20240924,184100,3449287170,6390,6390,6390,6390,0
|
|
20240924,184000,3449287170,6390,6390,6390,6390,0
|
|
20240924,183900,3449287170,6390,6390,6390,6390,0
|
|
20240924,183800,3449287170,6390,6390,6390,6390,0
|
|
20240924,183700,3449287170,6390,6390,6390,6390,0
|
|
20240924,183600,3449287170,6390,6390,6390,6390,0
|
|
20240924,183500,3449287170,6390,6390,6390,6390,0
|
|
20240924,183400,3449287170,6390,6390,6390,6390,0
|
|
20240924,183300,3449287170,6390,6390,6390,6390,0
|
|
20240924,183200,3449287170,6390,6390,6390,6390,0
|
|
20240924,183100,3449287170,6390,6390,6390,6390,0
|
|
20240924,183000,3449287170,6390,6390,6390,6390,0
|
|
20240924,182900,3449287170,6390,6390,6390,6390,0
|
|
20240924,182800,3449287170,6390,6390,6390,6390,0
|
|
20240924,182700,3449287170,6390,6390,6390,6390,0
|
|
20240924,182600,3449287170,6390,6390,6390,6390,0
|
|
20240924,182500,3449287170,6390,6390,6390,6390,0
|
|
20240924,182400,3449287170,6390,6390,6390,6390,0
|
|
20240924,182300,3449287170,6390,6390,6390,6390,0
|
|
20240924,182200,3449287170,6390,6390,6390,6390,0
|
|
20240924,182100,3449287170,6390,6390,6390,6390,0
|
|
20240924,182000,3449287170,6390,6390,6390,6390,11330
|
|
20240924,181900,3449287170,6390,6390,6390,6390,0
|
|
20240924,181800,3449287170,6390,6390,6390,6390,0
|
|
20240924,181700,3449287170,6390,6390,6390,6390,0
|
|
20240924,181600,3449287170,6390,6390,6390,6390,0
|
|
20240924,181500,3449287170,6390,6390,6390,6390,0
|
|
20240924,181400,3449287170,6390,6390,6390,6390,0
|
|
20240924,181300,3449287170,6390,6390,6390,6390,0
|
|
20240924,181200,3449287170,6390,6390,6390,6390,0
|
|
20240924,181100,3449287170,6390,6390,6390,6390,0
|
|
20240924,181000,3449287170,6390,6390,6390,6390,0
|
|
20240924,180900,3449287170,6390,6390,6390,6390,0
|
|
20240924,180800,3449287170,6390,6390,6390,6390,0
|
|
20240924,180700,3449287170,6390,6390,6390,6390,0
|
|
20240924,180600,3449287170,6390,6390,6390,6390,0
|
|
20240924,180500,3449287170,6390,6390,6390,6390,0
|
|
20240924,180400,3449287170,6390,6390,6390,6390,0
|
|
20240924,180300,3449287170,6390,6390,6390,6390,0
|
|
20240924,180200,3449287170,6390,6390,6390,6390,0
|
|
20240924,180100,3449287170,6390,6390,6390,6390,0
|
|
20240924,180000,3449287170,6390,6390,6390,6390,0
|
|
20240924,175900,3449287170,6390,6390,6390,6390,0
|
|
20240924,175800,3449287170,6390,6390,6390,6390,0
|
|
20240924,175700,3449287170,6390,6390,6390,6390,0
|
|
20240924,175600,3449287170,6390,6390,6390,6390,0
|
|
20240924,175500,3449287170,6390,6390,6390,6390,0
|
|
20240924,175400,3449287170,6390,6390,6390,6390,0
|
|
20240924,175300,3449287170,6390,6390,6390,6390,0
|
|
20240924,175200,3449287170,6390,6390,6390,6390,0
|
|
20240924,175100,3449287170,6390,6390,6390,6390,0
|
|
20240924,175000,3449287170,6390,6390,6390,6390,11330
|
|
20240924,174900,3449287170,6390,6390,6390,6390,0
|
|
20240924,174800,3449287170,6390,6390,6390,6390,0
|
|
20240924,174700,3449287170,6390,6390,6390,6390,0
|
|
20240924,174600,3449287170,6390,6390,6390,6390,0
|
|
20240924,174500,3449287170,6390,6390,6390,6390,0
|
|
20240924,174400,3449287170,6390,6390,6390,6390,0
|
|
20240924,174300,3449287170,6390,6390,6390,6390,0
|
|
20240924,174200,3449287170,6390,6390,6390,6390,0
|
|
20240924,174100,3449287170,6390,6390,6390,6390,0
|
|
20240924,174000,3449287170,6390,6390,6390,6390,0
|
|
20240924,173900,3449287170,6390,6390,6390,6390,0
|
|
20240924,173800,3449287170,6390,6390,6390,6390,0
|
|
20240924,173700,3449287170,6390,6390,6390,6390,0
|
|
20240924,173600,3449287170,6390,6390,6390,6390,0
|
|
20240924,173500,3449287170,6390,6390,6390,6390,0
|
|
20240924,173400,3449287170,6390,6390,6390,6390,0
|
|
20240924,173300,3449287170,6390,6390,6390,6390,0
|
|
20240924,173200,3449287170,6390,6390,6390,6390,0
|
|
20240924,173100,3449287170,6390,6390,6390,6390,0
|
|
20240924,173000,3449287170,6390,6390,6390,6390,0
|
|
20240924,172900,3449287170,6390,6390,6390,6390,0
|
|
20240924,172800,3449287170,6390,6390,6390,6390,0
|
|
20240924,172700,3449287170,6390,6390,6390,6390,0
|
|
20240924,172600,3449287170,6390,6390,6390,6390,0
|
|
20240924,172500,3449287170,6390,6390,6390,6390,0
|
|
20240924,172400,3449287170,6390,6390,6390,6390,0
|
|
20240924,172300,3449287170,6390,6390,6390,6390,0
|
|
20240924,172200,3449287170,6390,6390,6390,6390,0
|
|
20240924,172100,3449287170,6390,6390,6390,6390,0
|
|
20240924,172000,3449287170,6390,6390,6390,6390,11330
|
|
20240924,171900,3449287170,6390,6390,6390,6390,0
|
|
20240924,171800,3449287170,6390,6390,6390,6390,0
|
|
20240924,171700,3449287170,6390,6390,6390,6390,0
|
|
20240924,171600,3449287170,6390,6390,6390,6390,0
|
|
20240924,171500,3449287170,6390,6390,6390,6390,0
|
|
20240924,171400,3449287170,6390,6390,6390,6390,0
|
|
20240924,171300,3449287170,6390,6390,6390,6390,0
|
|
20240924,171200,3449287170,6390,6390,6390,6390,0
|
|
20240924,171100,3449287170,6390,6390,6390,6390,0
|
|
20240924,171000,3449287170,6390,6390,6390,6390,0
|
|
20240924,170900,3449287170,6390,6390,6390,6390,0
|
|
20240924,170800,3449287170,6390,6390,6390,6390,0
|
|
20240924,170700,3449287170,6390,6390,6390,6390,0
|
|
20240924,170600,3449287170,6390,6390,6390,6390,0
|
|
20240924,170500,3449287170,6390,6390,6390,6390,0
|
|
20240924,170400,3449287170,6390,6390,6390,6390,0
|
|
20240924,170300,3449287170,6390,6390,6390,6390,0
|
|
20240924,170200,3449287170,6390,6390,6390,6390,0
|
|
20240924,170100,3449287170,6390,6390,6390,6390,0
|
|
20240924,170000,3449287170,6390,6390,6390,6390,0
|
|
20240924,165900,3449287170,6390,6390,6390,6390,0
|
|
20240924,165800,3449287170,6390,6390,6390,6390,0
|
|
20240924,165700,3449287170,6390,6390,6390,6390,0
|
|
20240924,165600,3449287170,6390,6390,6390,6390,0
|
|
20240924,165500,3449287170,6390,6390,6390,6390,0
|
|
20240924,165400,3449287170,6390,6390,6390,6390,0
|
|
20240924,165300,3449287170,6390,6390,6390,6390,0
|
|
20240924,165200,3449287170,6390,6390,6390,6390,0
|
|
20240924,165100,3449287170,6390,6390,6390,6390,0
|
|
20240924,165000,3449287170,6390,6390,6390,6390,11330
|
|
20240924,164900,3449287170,6390,6390,6390,6390,0
|
|
20240924,164800,3449287170,6390,6390,6390,6390,0
|
|
20240924,164700,3449287170,6390,6390,6390,6390,0
|
|
20240924,164600,3449287170,6390,6390,6390,6390,0
|
|
20240924,164500,3449287170,6390,6390,6390,6390,0
|
|
20240924,164400,3449287170,6390,6390,6390,6390,0
|
|
20240924,164300,3449287170,6390,6390,6390,6390,0
|
|
20240924,164200,3449287170,6390,6390,6390,6390,0
|
|
20240924,164100,3449287170,6390,6390,6390,6390,0
|
|
20240924,164000,3449287170,6390,6390,6390,6390,0
|
|
20240924,163900,3449287170,6390,6390,6390,6390,0
|
|
20240924,163800,3449287170,6390,6390,6390,6390,0
|
|
20240924,163700,3449287170,6390,6390,6390,6390,0
|
|
20240924,163600,3449287170,6390,6390,6390,6390,0
|
|
20240924,163500,3449287170,6390,6390,6390,6390,0
|
|
20240924,163400,3449287170,6390,6390,6390,6390,0
|
|
20240924,163300,3449287170,6390,6390,6390,6390,0
|
|
20240924,163200,3449287170,6390,6390,6390,6390,0
|
|
20240924,163100,3449287170,6390,6390,6390,6390,0
|
|
20240924,163000,3449287170,6390,6390,6390,6390,0
|
|
20240924,162900,3449287170,6390,6390,6390,6390,0
|
|
20240924,162800,3449287170,6390,6390,6390,6390,0
|
|
20240924,162700,3449287170,6390,6390,6390,6390,0
|
|
20240924,162600,3449287170,6390,6390,6390,6390,0
|
|
20240924,162500,3449287170,6390,6390,6390,6390,0
|
|
20240924,162400,3449287170,6390,6390,6390,6390,0
|
|
20240924,162300,3449287170,6390,6390,6390,6390,0
|
|
20240924,162200,3449287170,6390,6390,6390,6390,0
|
|
20240924,162100,3449287170,6390,6390,6390,6390,0
|
|
20240924,162000,3449287170,6390,6390,6390,6390,11330
|
|
20240924,161900,3449287170,6390,6390,6390,6390,0
|
|
20240924,161800,3449287170,6390,6390,6390,6390,0
|
|
20240924,161700,3449287170,6390,6390,6390,6390,0
|
|
20240924,161600,3449287170,6390,6390,6390,6390,0
|
|
20240924,161500,3449287170,6390,6390,6390,6390,0
|
|
20240924,161400,3449287170,6390,6390,6390,6390,0
|
|
20240924,161300,3449287170,6390,6390,6390,6390,0
|
|
20240924,161200,3449287170,6390,6390,6390,6390,0
|
|
20240924,161100,3449287170,6390,6390,6390,6390,0
|
|
20240924,161000,3449287170,6390,6390,6390,6390,0
|
|
20240924,160900,3449287170,6390,6390,6390,6390,0
|
|
20240924,160800,3449287170,6390,6390,6390,6390,0
|
|
20240924,160700,3449287170,6390,6390,6390,6390,0
|
|
20240924,160600,3449287170,6390,6390,6390,6390,0
|
|
20240924,160500,3449287170,6390,6390,6390,6390,0
|
|
20240924,160400,3449287170,6390,6390,6390,6390,0
|
|
20240924,160300,3449287170,6390,6390,6390,6390,0
|
|
20240924,160200,3449287170,6390,6390,6390,6390,0
|
|
20240924,160100,3449287170,6390,6390,6390,6390,0
|
|
20240924,160000,3449287170,6390,6390,6390,6390,0
|
|
20240924,155900,3449287170,6390,6390,6390,6390,0
|
|
20240924,155800,3449287170,6390,6390,6390,6390,0
|
|
20240924,155700,3449287170,6390,6390,6390,6390,0
|
|
20240924,155600,3449287170,6390,6390,6390,6390,0
|
|
20240924,155500,3449287170,6390,6390,6390,6390,0
|
|
20240924,155400,3449287170,6390,6390,6390,6390,0
|
|
20240924,155300,3449287170,6390,6390,6390,6390,0
|
|
20240924,155200,3449287170,6390,6390,6390,6390,0
|
|
20240924,155100,3449287170,6390,6390,6390,6390,0
|
|
20240924,155000,3449287170,6390,6390,6390,6390,11330
|
|
20240924,154900,3449287170,6390,6390,6390,6390,0
|
|
20240924,154800,3449287170,6390,6390,6390,6390,0
|
|
20240924,154700,3449287170,6390,6390,6390,6390,0
|
|
20240924,154600,3449287170,6390,6390,6390,6390,0
|
|
20240924,154500,3449287170,6390,6390,6390,6390,0
|
|
20240924,154400,3449287170,6390,6390,6390,6390,0
|
|
20240924,154300,3449287170,6390,6390,6390,6390,0
|
|
20240924,154200,3449287170,6390,6390,6390,6390,0
|
|
20240924,154100,3449287170,6390,6390,6390,6390,0
|
|
20240924,154000,3449287170,6390,6390,6390,6390,0
|
|
20240924,153900,3449287170,6390,6390,6390,6390,0
|
|
20240924,153800,3449287170,6390,6390,6390,6390,0
|
|
20240924,153700,3449287170,6390,6390,6390,6390,0
|
|
20240924,153600,3449287170,6390,6390,6390,6390,0
|
|
20240924,153500,3449287170,6390,6390,6390,6390,0
|
|
20240924,153400,3449287170,6390,6390,6390,6390,0
|
|
20240924,153300,3449287170,6390,6390,6390,6390,0
|
|
20240924,153200,3449287170,6390,6390,6390,6390,0
|
|
20240924,153100,3449287170,6390,6390,6390,6390,0
|
|
20240924,153000,3449287170,6390,6390,6390,6390,11330
|
|
20240924,152900,3376888470,6390,6390,6390,6390,0
|
|
20240924,152800,3376888470,6390,6390,6390,6390,0
|
|
20240924,152700,3376888470,6390,6390,6390,6390,0
|
|
20240924,152600,3376888470,6390,6390,6390,6390,0
|
|
20240924,152500,3376888470,6390,6390,6390,6390,0
|
|
20240924,152400,3376888470,6390,6390,6390,6390,0
|
|
20240924,152300,3376888470,6390,6390,6390,6390,0
|
|
20240924,152200,3376888470,6390,6390,6390,6390,0
|
|
20240924,152100,3376888470,6390,6390,6390,6390,0
|
|
20240924,152000,3376888470,6390,6390,6390,6390,0
|
|
20240924,151900,3376888470,6390,6380,6390,6380,1055
|
|
20240924,151800,3370157070,6380,6380,6390,6380,760
|
|
20240924,151700,3365308260,6380,6390,6390,6380,4566
|
|
20240924,151600,3336176780,6380,6390,6390,6380,4129
|
|
20240924,151500,3309799170,6390,6390,6390,6390,0
|
|
20240924,151400,3309799170,6390,6390,6390,6390,1025
|
|
20240924,151300,3303249420,6400,6390,6400,6390,1246
|
|
20240924,151200,3295280020,6400,6400,6400,6400,378
|
|
20240924,151100,3292860820,6400,6390,6400,6390,415
|
|
20240924,151000,3290208820,6400,6400,6400,6400,1
|
|
20240924,150900,3290202420,6400,6390,6400,6390,495
|
|
20240924,150800,3287036270,6400,6400,6400,6400,1102
|
|
20240924,150700,3279983470,6400,6400,6400,6400,307
|
|
20240924,150600,3278018670,6400,6400,6400,6400,122
|
|
20240924,150500,3277237870,6410,6400,6410,6400,189
|
|
20240924,150400,3276026990,6400,6410,6410,6400,125
|
|
20240924,150300,3275225750,6400,6400,6400,6390,344
|
|
20240924,150200,3273024230,6400,6400,6400,6400,10
|
|
20240924,150100,3272960230,6400,6390,6400,6390,1246
|
|
20240924,150000,3264996690,6390,6390,6390,6390,2642
|
|
20240924,145900,3248114310,6400,6400,6400,6400,459
|
|
20240924,145800,3245176710,6390,6400,6400,6390,1910
|
|
20240924,145700,3232971710,6390,6390,6390,6390,0
|
|
20240924,145600,3232971710,6390,6400,6400,6390,1685
|
|
20240924,145500,3222188350,6400,6400,6400,6400,1000
|
|
20240924,145400,3215788350,6410,6400,6410,6400,1068
|
|
20240924,145300,3208952470,6410,6410,6410,6410,167
|
|
20240924,145200,3207882000,6410,6410,6410,6410,700
|
|
20240924,145100,3203395000,6410,6410,6410,6410,0
|
|
20240924,145000,3203395000,6410,6400,6410,6400,1273
|
|
20240924,144900,3195242890,6400,6400,6400,6400,1280
|
|
20240924,144800,3187050890,6410,6400,6410,6400,649
|
|
20240924,144700,3182897190,6400,6410,6410,6400,96
|
|
20240924,144600,3182282770,6410,6410,6410,6410,1192
|
|
20240924,144500,3174642050,6420,6420,6420,6420,2
|
|
20240924,144400,3174629210,6410,6420,6420,6410,334
|
|
20240924,144300,3172486850,6420,6420,6420,6420,0
|
|
20240924,144200,3172486850,6420,6420,6420,6420,51
|
|
20240924,144100,3172159430,6410,6420,6420,6410,350
|
|
20240924,144000,3169913930,6420,6420,6420,6420,0
|
|
20240924,143900,3169913930,6420,6420,6420,6420,1200
|
|
20240924,143800,3162209930,6410,6410,6410,6410,278
|
|
20240924,143700,3160427950,6410,6400,6410,6400,140
|
|
20240924,143600,3159530850,6400,6400,6410,6400,521
|
|
20240924,143500,3156192010,6400,6410,6410,6400,238
|
|
20240924,143400,3154667990,6410,6410,6410,6390,1042
|
|
20240924,143300,3148000510,6410,6410,6410,6410,28
|
|
20240924,143200,3147821030,6400,6400,6400,6400,664
|
|
20240924,143100,3143571430,6410,6400,6410,6400,32
|
|
20240924,143000,3143366430,6410,6410,6410,6410,5
|
|
20240924,142900,3143334380,6420,6400,6420,6400,2057
|
|
20240924,142800,3130168940,6400,6400,6400,6400,0
|
|
20240924,142700,3130168940,6400,6400,6420,6400,579
|
|
20240924,142600,3126453980,6400,6410,6410,6400,5930
|
|
20240924,142500,3088496580,6400,6420,6420,6400,4648
|
|
20240924,142400,3058728460,6430,6430,6430,6430,131
|
|
20240924,142300,3057886130,6430,6440,6440,6430,371
|
|
20240924,142200,3055500420,6440,6440,6450,6440,315
|
|
20240924,142100,3053471780,6440,6440,6440,6440,996
|
|
20240924,142000,3047057540,6440,6440,6440,6440,7
|
|
20240924,141900,3047012460,6440,6440,6440,6440,106
|
|
20240924,141800,3046329820,6440,6440,6440,6430,7
|
|
20240924,141700,3046284750,6450,6450,6450,6430,776
|
|
20240924,141600,3041291070,6450,6420,6450,6420,1444
|
|
20240924,141500,3032010860,6410,6410,6410,6410,0
|
|
20240924,141400,3032010860,6410,6410,6410,6410,0
|
|
20240924,141300,3032010860,6410,6420,6420,6410,105
|
|
20240924,141200,3031337760,6410,6440,6440,6410,1411
|
|
20240924,141100,3022277390,6440,6440,6450,6440,1459
|
|
20240924,141000,3012878640,6450,6430,6450,6430,3526
|
|
20240924,140900,2990150940,6450,6430,6450,6430,712
|
|
20240924,140800,2985565690,6440,6430,6440,6430,10
|
|
20240924,140700,2985501380,6430,6430,6440,6430,449
|
|
20240924,140600,2982614300,6430,6430,6430,6430,251
|
|
20240924,140500,2981000370,6430,6420,6430,6420,155
|
|
20240924,140400,2980003770,6420,6430,6430,6420,21
|
|
20240924,140300,2979868840,6430,6440,6450,6430,2799
|
|
20240924,140200,2961844990,6440,6440,6440,6430,1360
|
|
20240924,140100,2953086600,6440,6430,6440,6430,41
|
|
20240924,140000,2952822730,6430,6420,6430,6420,1795
|
|
20240924,135900,2941284780,6420,6420,6420,6420,174
|
|
20240924,135800,2940167700,6420,6420,6420,6420,414
|
|
20240924,135700,2937509820,6420,6420,6420,6420,104
|
|
20240924,135600,2936842140,6410,6410,6410,6410,390
|
|
20240924,135500,2934342240,6410,6410,6410,6410,0
|
|
20240924,135400,2934342240,6410,6410,6420,6410,80
|
|
20240924,135300,2933829010,6410,6410,6410,6410,763
|
|
20240924,135200,2928938180,6400,6390,6400,6390,2106
|
|
20240924,135100,2915469780,6390,6390,6390,6390,1708
|
|
20240924,135000,2904555660,6390,6400,6400,6390,160
|
|
20240924,134900,2903533220,6400,6400,6400,6400,0
|
|
20240924,134800,2903533220,6400,6390,6400,6390,76
|
|
20240924,134700,2903047120,6390,6390,6390,6390,0
|
|
20240924,134600,2903047120,6390,6400,6400,6390,394
|
|
20240924,134500,2900525550,6400,6400,6400,6400,86
|
|
20240924,134400,2899975150,6400,6410,6410,6400,123
|
|
20240924,134300,2899187800,6410,6400,6410,6400,642
|
|
20240924,134200,2895077220,6390,6390,6390,6390,886
|
|
20240924,134100,2889415680,6390,6390,6390,6390,361
|
|
20240924,134000,2887108890,6390,6390,6390,6390,137
|
|
20240924,133900,2886233460,6390,6380,6390,6380,180
|
|
20240924,133800,2885084870,6370,6370,6370,6370,0
|
|
20240924,133700,2885084870,6370,6370,6370,6370,1462
|
|
20240924,133600,2875771930,6370,6370,6370,6370,154
|
|
20240924,133500,2874790950,6370,6370,6370,6370,164
|
|
20240924,133400,2873746270,6370,6370,6380,6370,690
|
|
20240924,133300,2869350960,6370,6370,6370,6360,237
|
|
20240924,133200,2867841280,6380,6370,6380,6370,86
|
|
20240924,133100,2867293360,6370,6370,6380,6370,884
|
|
20240924,133000,2861660280,6380,6390,6390,6370,2497
|
|
20240924,132900,2845734750,6380,6380,6380,6380,108
|
|
20240924,132800,2845045710,6380,6380,6380,6380,525
|
|
20240924,132700,2841696210,6380,6380,6380,6380,72
|
|
20240924,132600,2841236850,6380,6380,6380,6380,789
|
|
20240924,132500,2836203030,6380,6380,6380,6380,992
|
|
20240924,132400,2829874070,6380,6400,6400,6380,3074
|
|
20240924,132300,2810231870,6400,6400,6410,6400,1559
|
|
20240924,132200,2800249790,6400,6400,6400,6400,2380
|
|
20240924,132100,2785017790,6410,6410,6420,6410,5032
|
|
20240924,132000,2752762620,6410,6410,6410,6410,1
|
|
20240924,131900,2752756210,6400,6400,6400,6400,200
|
|
20240924,131800,2751476210,6400,6400,6400,6400,768
|
|
20240924,131700,2746561010,6400,6400,6400,6400,650
|
|
20240924,131600,2742401010,6410,6410,6410,6410,21
|
|
20240924,131500,2742266400,6410,6410,6410,6410,1
|
|
20240924,131400,2742259990,6400,6400,6400,6400,5
|
|
20240924,131300,2742227990,6400,6400,6400,6400,1196
|
|
20240924,131200,2734573590,6400,6390,6400,6390,280
|
|
20240924,131100,2732782690,6390,6390,6390,6390,0
|
|
20240924,131000,2732782690,6390,6390,6390,6390,252
|
|
20240924,130900,2731172410,6400,6400,6400,6400,0
|
|
20240924,130800,2731172410,6400,6400,6400,6400,20
|
|
20240924,130700,2731044410,6390,6390,6390,6390,300
|
|
20240924,130600,2729127410,6390,6390,6390,6390,4
|
|
20240924,130500,2729101850,6390,6390,6390,6390,2005
|
|
20240924,130400,2716289900,6390,6400,6400,6390,501
|
|
20240924,130300,2713088500,6400,6400,6400,6400,0
|
|
20240924,130200,2713088500,6400,6400,6400,6400,1
|
|
20240924,130100,2713082100,6390,6390,6390,6390,156
|
|
20240924,130000,2712085260,6400,6400,6400,6400,0
|
|
20240924,125900,2712085260,6400,6390,6400,6390,15
|
|
20240924,125800,2711989360,6390,6390,6390,6390,67
|
|
20240924,125700,2711561230,6390,6390,6390,6390,50
|
|
20240924,125600,2711241730,6400,6400,6400,6400,10
|
|
20240924,125500,2711177730,6400,6400,6400,6400,12
|
|
20240924,125400,2711100930,6380,6390,6400,6380,1001
|
|
20240924,125300,2704710220,6380,6380,6380,6380,10
|
|
20240924,125200,2704646420,6380,6370,6380,6370,1359
|
|
20240924,125100,2695989580,6370,6370,6370,6370,0
|
|
20240924,125000,2695989580,6370,6390,6390,6370,1806
|
|
20240924,124900,2684476920,6390,6390,6390,6390,194
|
|
20240924,124800,2683237260,6400,6400,6400,6400,102
|
|
20240924,124700,2682584460,6400,6400,6400,6400,10
|
|
20240924,124600,2682520460,6410,6390,6410,6360,5962
|
|
20240924,124500,2644509640,6410,6370,6410,6370,2319
|
|
20240924,124400,2629657100,6370,6400,6400,6370,344
|
|
20240924,124300,2627465670,6360,6370,6370,6360,639
|
|
20240924,124200,2623397510,6370,6370,6370,6370,399
|
|
20240924,124100,2620855880,6370,6370,6370,6370,103
|
|
20240924,124000,2620199770,6400,6390,6400,6390,1477
|
|
20240924,123900,2610754240,6390,6380,6390,6380,1181
|
|
20240924,123800,2603208050,6360,6370,6370,6360,1469
|
|
20240924,123700,2593853900,6370,6370,6370,6370,45
|
|
20240924,123600,2593567250,6380,6380,6380,6380,108
|
|
20240924,123500,2592878210,6380,6380,6400,6380,14
|
|
20240924,123400,2592788690,6400,6400,6400,6400,0
|
|
20240924,123300,2592788690,6400,6380,6400,6380,1398
|
|
20240924,123200,2583847680,6380,6400,6400,6380,1498
|
|
20240924,123100,2574290400,6410,6380,6410,6380,1827
|
|
20240924,123000,2562589410,6370,6370,6370,6370,626
|
|
20240924,122900,2558601790,6370,6390,6390,6370,1600
|
|
20240924,122800,2548409770,6400,6400,6400,6400,5
|
|
20240924,122700,2548377770,6400,6370,6400,6360,2393
|
|
20240924,122600,2533065200,6360,6370,6370,6360,1453
|
|
20240924,122500,2523824070,6370,6390,6390,6370,4593
|
|
20240924,122400,2494552080,6390,6400,6400,6390,854
|
|
20240924,122300,2489087780,6380,6390,6400,6380,3142
|
|
20240924,122200,2469024090,6390,6390,6390,6390,0
|
|
20240924,122100,2469024090,6390,6390,6390,6380,623
|
|
20240924,122000,2465043180,6390,6390,6390,6390,2074
|
|
20240924,121900,2451790320,6390,6390,6390,6390,1000
|
|
20240924,121800,2445400320,6400,6400,6400,6400,285
|
|
20240924,121700,2443576320,6410,6410,6410,6400,17
|
|
20240924,121600,2443467360,6400,6400,6400,6400,170
|
|
20240924,121500,2442379360,6400,6400,6400,6400,0
|
|
20240924,121400,2442379360,6400,6400,6400,6400,500
|
|
20240924,121300,2439179360,6400,6400,6400,6400,548
|
|
20240924,121200,2435672160,6400,6400,6400,6400,223
|
|
20240924,121100,2434244960,6400,6400,6400,6400,40
|
|
20240924,121000,2433988960,6400,6400,6400,6400,315
|
|
20240924,120900,2431972960,6400,6410,6410,6400,1219
|
|
20240924,120800,2424171170,6410,6410,6410,6410,7
|
|
20240924,120700,2424126300,6400,6400,6400,6400,439
|
|
20240924,120600,2421316700,6400,6400,6410,6400,24
|
|
20240924,120500,2421163060,6400,6400,6400,6400,30
|
|
20240924,120400,2420971060,6400,6390,6400,6390,2624
|
|
20240924,120300,2404188380,6390,6400,6400,6390,791
|
|
20240924,120200,2399129120,6400,6400,6400,6390,340
|
|
20240924,120100,2396953450,6400,6400,6400,6400,1
|
|
20240924,120000,2396947050,6400,6400,6400,6400,200
|
|
20240924,115900,2395667050,6400,6400,6400,6390,559
|
|
20240924,115800,2392089540,6400,6400,6400,6400,1959
|
|
20240924,115700,2379551940,6410,6410,6410,6400,1766
|
|
20240924,115600,2368232640,6410,6410,6420,6410,683
|
|
20240924,115500,2363851360,6410,6420,6420,6410,21
|
|
20240924,115400,2363716550,6420,6420,6420,6420,387
|
|
20240924,115300,2361232010,6420,6420,6420,6420,18
|
|
20240924,115200,2361116450,6420,6420,6420,6420,5
|
|
20240924,115100,2361084350,6420,6420,6420,6420,485
|
|
20240924,115000,2357970650,6430,6430,6430,6430,5
|
|
20240924,114900,2357938500,6420,6420,6420,6420,118
|
|
20240924,114800,2357180940,6420,6420,6420,6420,18
|
|
20240924,114700,2357065380,6420,6420,6420,6420,1
|
|
20240924,114600,2357058960,6420,6420,6420,6420,300
|
|
20240924,114500,2355132960,6420,6420,6420,6420,266
|
|
20240924,114400,2353425240,6410,6420,6420,6410,849
|
|
20240924,114300,2347974920,6430,6410,6430,6410,1407
|
|
20240924,114200,2338943660,6410,6410,6410,6410,51
|
|
20240924,114100,2338616750,6400,6400,6400,6400,275
|
|
20240924,114000,2336856750,6400,6400,6410,6400,281
|
|
20240924,113900,2335057850,6400,6400,6400,6400,20
|
|
20240924,113800,2334929850,6400,6400,6400,6400,494
|
|
20240924,113700,2331768250,6390,6390,6400,6390,629
|
|
20240924,113600,2327748140,6380,6390,6390,6380,406
|
|
20240924,113500,2325157160,6390,6390,6390,6380,4150
|
|
20240924,113400,2298642060,6400,6400,6410,6400,947
|
|
20240924,113300,2292581220,6390,6410,6420,6390,9607
|
|
20240924,113200,2231088240,6420,6420,6420,6410,4999
|
|
20240924,113100,2199014660,6420,6430,6430,6420,2019
|
|
20240924,113000,2186046530,6430,6430,6430,6430,0
|
|
20240924,112900,2186046530,6430,6440,6440,6430,3020
|
|
20240924,112800,2166624810,6440,6450,6450,6440,100
|
|
20240924,112700,2165980790,6440,6450,6460,6440,321
|
|
20240924,112600,2163910410,6450,6450,6450,6450,413
|
|
20240924,112500,2161246560,6460,6450,6460,6450,279
|
|
20240924,112400,2159446190,6470,6440,6470,6440,571
|
|
20240924,112300,2155763820,6430,6430,6430,6430,737
|
|
20240924,112200,2151024910,6430,6440,6440,6430,1132
|
|
20240924,112100,2143743450,6450,6440,6450,6440,186
|
|
20240924,112000,2142545600,6440,6440,6440,6440,22
|
|
20240924,111900,2142403920,6440,6450,6450,6440,51
|
|
20240924,111800,2142074980,6450,6440,6450,6430,3854
|
|
20240924,111700,2117256820,6440,6430,6440,6430,142
|
|
20240924,111600,2116343080,6440,6440,6440,6440,334
|
|
20240924,111500,2114192120,6440,6450,6450,6440,7599
|
|
20240924,111400,2065222260,6460,6470,6470,6460,110
|
|
20240924,111300,2064511260,6470,6470,6470,6470,7
|
|
20240924,111200,2064465970,6470,6460,6470,6460,504
|
|
20240924,111100,2061209240,6470,6460,6470,6460,471
|
|
20240924,111000,2058162560,6460,6460,6460,6460,1472
|
|
20240924,110900,2048653440,6460,6460,6460,6450,884
|
|
20240924,110800,2042945500,6460,6460,6460,6460,6
|
|
20240924,110700,2042906740,6460,6450,6460,6450,1062
|
|
20240924,110600,2036056790,6460,6450,6460,6450,43
|
|
20240924,110500,2035779420,6450,6450,6460,6450,998
|
|
20240924,110400,2029342280,6450,6440,6450,6440,381
|
|
20240924,110300,2026887390,6450,6440,6460,6440,3220
|
|
20240924,110200,2006132840,6440,6450,6460,6440,1306
|
|
20240924,110100,1997709620,6460,6450,6460,6440,3229
|
|
20240924,110000,1976886560,6450,6460,6460,6450,7750
|
|
20240924,105900,1926843480,6460,6470,6470,6460,620
|
|
20240924,105800,1922836510,6470,6470,6470,6470,1652
|
|
20240924,105700,1912148070,6470,6470,6480,6470,571
|
|
20240924,105600,1908453200,6480,6480,6480,6470,2295
|
|
20240924,105500,1893601790,6480,6470,6480,6470,338
|
|
20240924,105400,1891412060,6460,6470,6470,6460,766
|
|
20240924,105300,1886458480,6490,6480,6490,6460,3635
|
|
20240924,105200,1862940280,6480,6480,6480,6480,612
|
|
20240924,105100,1858974520,6490,6480,6490,6480,103
|
|
20240924,105000,1858306530,6480,6500,6500,6480,5840
|
|
20240924,104900,1820424660,6490,6500,6500,6490,2439
|
|
20240924,104800,1804573200,6510,6510,6510,6510,534
|
|
20240924,104700,1801096860,6510,6510,6510,6510,0
|
|
20240924,104600,1801096860,6510,6520,6520,6510,2294
|
|
20240924,104500,1786159580,6520,6520,6520,6520,20
|
|
20240924,104400,1786029180,6520,6520,6520,6520,200
|
|
20240924,104300,1784725180,6530,6520,6530,6520,137
|
|
20240924,104200,1783831680,6530,6530,6530,6530,2
|
|
20240924,104100,1783818620,6530,6510,6540,6510,1477
|
|
20240924,104000,1774169400,6510,6520,6520,6510,1155
|
|
20240924,103900,1766645060,6520,6530,6530,6520,1256
|
|
20240924,103800,1758455930,6520,6520,6530,6520,253
|
|
20240924,103700,1756806360,6530,6520,6530,6520,595
|
|
20240924,103600,1752921800,6520,6520,6520,6520,1645
|
|
20240924,103500,1742196400,6520,6530,6540,6520,1568
|
|
20240924,103400,1731952560,6530,6530,6530,6530,19
|
|
20240924,103300,1731828490,6540,6530,6540,6530,433
|
|
20240924,103200,1728998860,6530,6530,6530,6530,1
|
|
20240924,103100,1728992330,6540,6530,6540,6520,1028
|
|
20240924,103000,1722271410,6530,6530,6540,6530,165
|
|
20240924,102900,1721193870,6540,6540,6540,6530,53
|
|
20240924,102800,1720847280,6530,6530,6530,6520,696
|
|
20240924,102700,1716302920,6520,6540,6540,6520,2628
|
|
20240924,102600,1699162440,6540,6540,6540,6520,568
|
|
20240924,102500,1695451550,6540,6550,6550,6530,188
|
|
20240924,102400,1694221960,6550,6550,6550,6520,3018
|
|
20240924,102300,1674500900,6550,6550,6550,6550,11
|
|
20240924,102200,1674428850,6550,6560,6560,6550,390
|
|
20240924,102100,1671872210,6550,6550,6550,6540,281
|
|
20240924,102000,1670032740,6550,6560,6560,6550,709
|
|
20240924,101900,1665385290,6560,6550,6560,6550,881
|
|
20240924,101800,1659611070,6550,6540,6550,6530,1108
|
|
20240924,101700,1652367080,6540,6540,6550,6540,98
|
|
20240924,101600,1651726060,6550,6530,6550,6530,1568
|
|
20240924,101500,1641475960,6530,6530,6530,6530,34
|
|
20240924,101400,1641253940,6530,6520,6530,6520,129
|
|
20240924,101300,1640411830,6520,6530,6530,6520,168
|
|
20240924,101200,1639315320,6530,6530,6530,6510,3225
|
|
20240924,101100,1618295750,6530,6530,6550,6520,5945
|
|
20240924,101000,1579495000,6530,6540,6550,6530,1695
|
|
20240924,100900,1568417560,6550,6560,6560,6540,3115
|
|
20240924,100800,1548037670,6560,6550,6560,6550,1875
|
|
20240924,100700,1535752580,6550,6550,6550,6550,119
|
|
20240924,100600,1534973130,6550,6550,6550,6540,945
|
|
20240924,100500,1528792730,6550,6560,6560,6550,1441
|
|
20240924,100400,1519353980,6560,6560,6570,6560,1366
|
|
20240924,100300,1510389230,6570,6560,6570,6560,1285
|
|
20240924,100200,1501951780,6570,6570,6570,6560,1223
|
|
20240924,100100,1493925180,6570,6570,6580,6560,417
|
|
20240924,100000,1491185720,6570,6550,6570,6550,6157
|
|
20240924,095900,1450787350,6530,6560,6560,6530,953
|
|
20240924,095800,1444549550,6550,6560,6570,6550,1843
|
|
20240924,095700,1432470360,6560,6570,6570,6560,2014
|
|
20240924,095600,1419253720,6570,6550,6570,6550,4915
|
|
20240924,095500,1387012710,6560,6560,6560,6550,2473
|
|
20240924,095400,1370808480,6550,6570,6570,6550,7086
|
|
20240924,095300,1324331990,6570,6580,6580,6560,840
|
|
20240924,095200,1318813480,6580,6570,6590,6560,5751
|
|
20240924,095100,1280988430,6570,6540,6570,6540,7910
|
|
20240924,095000,1229075980,6550,6540,6550,6540,1399
|
|
20240924,094900,1219917950,6540,6540,6550,6530,1697
|
|
20240924,094800,1208809970,6540,6520,6540,6520,2208
|
|
20240924,094700,1194391760,6530,6520,6530,6520,466
|
|
20240924,094600,1191351670,6530,6500,6530,6500,2389
|
|
20240924,094500,1175802610,6500,6500,6500,6490,1782
|
|
20240924,094400,1164228820,6510,6500,6510,6490,2389
|
|
20240924,094300,1148705520,6490,6500,6500,6490,1151
|
|
20240924,094200,1141233430,6500,6500,6510,6490,3458
|
|
20240924,094100,1118756920,6500,6510,6510,6490,1885
|
|
20240924,094000,1106491230,6510,6510,6510,6480,196
|
|
20240924,093900,1105218320,6510,6490,6510,6480,2214
|
|
20240924,093800,1090856240,6490,6490,6490,6490,794
|
|
20240924,093700,1085703180,6490,6500,6510,6490,930
|
|
20240924,093600,1079655590,6510,6530,6530,6500,7515
|
|
20240924,093500,1030699010,6530,6550,6560,6530,1893
|
|
20240924,093400,1018309650,6560,6530,6560,6530,2756
|
|
20240924,093300,1000262040,6540,6540,6540,6530,1040
|
|
20240924,093200,993468850,6540,6560,6560,6540,3491
|
|
20240924,093100,970610990,6560,6540,6560,6540,7451
|
|
20240924,093000,921815430,6550,6540,6550,6530,3819
|
|
20240924,092900,896858820,6540,6550,6560,6540,2665
|
|
20240924,092800,879414100,6560,6560,6570,6550,5677
|
|
20240924,092700,842177110,6560,6540,6580,6520,23806
|
|
20240924,092600,686058630,6530,6510,6530,6500,13745
|
|
20240924,092500,596458100,6500,6510,6510,6500,1227
|
|
20240924,092400,588479650,6510,6510,6510,6510,3207
|
|
20240924,092300,567602080,6510,6470,6510,6470,6716
|
|
20240924,092200,524004680,6480,6460,6480,6460,1292
|
|
20240924,092100,515644340,6460,6470,6470,6450,272
|
|
20240924,092000,513887060,6470,6480,6480,6450,3306
|
|
20240924,091900,492540180,6480,6460,6480,6460,2614
|
|
20240924,091800,475625880,6460,6470,6470,6450,1543
|
|
20240924,091700,465662900,6470,6470,6470,6460,3822
|
|
20240924,091600,440954560,6470,6480,6490,6440,4307
|
|
20240924,091500,413124900,6480,6460,6480,6460,4529
|
|
20240924,091400,383831710,6460,6450,6470,6440,4972
|
|
20240924,091300,351763340,6450,6450,6460,6440,4101
|
|
20240924,091200,325333130,6460,6460,6470,6450,1794
|
|
20240924,091100,313733210,6460,6450,6460,6410,3273
|
|
20240924,091000,292635410,6420,6430,6440,6400,3660
|
|
20240924,090900,269138960,6430,6390,6440,6390,3894
|
|
20240924,090800,244205040,6390,6410,6420,6390,4541
|
|
20240924,090700,215114730,6410,6440,6440,6410,2297
|
|
20240924,090600,200365560,6440,6450,6450,6430,58
|
|
20240924,090500,199992590,6440,6420,6440,6400,2288
|
|
20240924,090400,185280180,6420,6410,6440,6410,6470
|
|
20240924,090300,143680210,6410,6430,6430,6390,3941
|
|
20240924,090200,118399850,6430,6420,6440,6400,1723
|
|
20240924,090100,107333830,6430,6440,6440,6400,4079
|
|
20240924,090000,81211280,6430,6450,6460,6430,11467
|