683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,202000,8013610170,6340,6340,6340,6340,11818
|
|
20240925,201900,8013610170,6340,6340,6340,6340,0
|
|
20240925,201800,8013610170,6340,6340,6340,6340,0
|
|
20240925,201700,8013610170,6340,6340,6340,6340,0
|
|
20240925,201600,8013610170,6340,6340,6340,6340,0
|
|
20240925,201500,8013610170,6340,6340,6340,6340,0
|
|
20240925,201400,8013610170,6340,6340,6340,6340,0
|
|
20240925,201300,8013610170,6340,6340,6340,6340,0
|
|
20240925,201200,8013610170,6340,6340,6340,6340,0
|
|
20240925,201100,8013610170,6340,6340,6340,6340,0
|
|
20240925,201000,8013610170,6340,6340,6340,6340,0
|
|
20240925,200900,8013610170,6340,6340,6340,6340,0
|
|
20240925,200800,8013610170,6340,6340,6340,6340,0
|
|
20240925,200700,8013610170,6340,6340,6340,6340,0
|
|
20240925,200600,8013610170,6340,6340,6340,6340,0
|
|
20240925,200500,8013610170,6340,6340,6340,6340,0
|
|
20240925,200400,8013610170,6340,6340,6340,6340,0
|
|
20240925,200300,8013610170,6340,6340,6340,6340,0
|
|
20240925,200200,8013610170,6340,6340,6340,6340,0
|
|
20240925,200100,8013610170,6340,6340,6340,6340,0
|
|
20240925,200000,8013610170,6340,6340,6340,6340,0
|
|
20240925,195900,8013610170,6340,6340,6340,6340,0
|
|
20240925,195800,8013610170,6340,6340,6340,6340,0
|
|
20240925,195700,8013610170,6340,6340,6340,6340,0
|
|
20240925,195600,8013610170,6340,6340,6340,6340,0
|
|
20240925,195500,8013610170,6340,6340,6340,6340,0
|
|
20240925,195400,8013610170,6340,6340,6340,6340,0
|
|
20240925,195300,8013610170,6340,6340,6340,6340,0
|
|
20240925,195200,8013610170,6340,6340,6340,6340,0
|
|
20240925,195100,8013610170,6340,6340,6340,6340,0
|
|
20240925,195000,8013610170,6340,6340,6340,6340,11818
|
|
20240925,194900,8013610170,6340,6340,6340,6340,0
|
|
20240925,194800,8013610170,6340,6340,6340,6340,0
|
|
20240925,194700,8013610170,6340,6340,6340,6340,0
|
|
20240925,194600,8013610170,6340,6340,6340,6340,0
|
|
20240925,194500,8013610170,6340,6340,6340,6340,0
|
|
20240925,194400,8013610170,6340,6340,6340,6340,0
|
|
20240925,194300,8013610170,6340,6340,6340,6340,0
|
|
20240925,194200,8013610170,6340,6340,6340,6340,0
|
|
20240925,194100,8013610170,6340,6340,6340,6340,0
|
|
20240925,194000,8013610170,6340,6340,6340,6340,0
|
|
20240925,193900,8013610170,6340,6340,6340,6340,0
|
|
20240925,193800,8013610170,6340,6340,6340,6340,0
|
|
20240925,193700,8013610170,6340,6340,6340,6340,0
|
|
20240925,193600,8013610170,6340,6340,6340,6340,0
|
|
20240925,193500,8013610170,6340,6340,6340,6340,0
|
|
20240925,193400,8013610170,6340,6340,6340,6340,0
|
|
20240925,193300,8013610170,6340,6340,6340,6340,0
|
|
20240925,193200,8013610170,6340,6340,6340,6340,0
|
|
20240925,193100,8013610170,6340,6340,6340,6340,0
|
|
20240925,193000,8013610170,6340,6340,6340,6340,0
|
|
20240925,192900,8013610170,6340,6340,6340,6340,0
|
|
20240925,192800,8013610170,6340,6340,6340,6340,0
|
|
20240925,192700,8013610170,6340,6340,6340,6340,0
|
|
20240925,192600,8013610170,6340,6340,6340,6340,0
|
|
20240925,192500,8013610170,6340,6340,6340,6340,0
|
|
20240925,192400,8013610170,6340,6340,6340,6340,0
|
|
20240925,192300,8013610170,6340,6340,6340,6340,0
|
|
20240925,192200,8013610170,6340,6340,6340,6340,0
|
|
20240925,192100,8013610170,6340,6340,6340,6340,0
|
|
20240925,192000,8013610170,6340,6340,6340,6340,11818
|
|
20240925,191900,8013610170,6340,6340,6340,6340,0
|
|
20240925,191800,8013610170,6340,6340,6340,6340,0
|
|
20240925,191700,8013610170,6340,6340,6340,6340,0
|
|
20240925,191600,8013610170,6340,6340,6340,6340,0
|
|
20240925,191500,8013610170,6340,6340,6340,6340,0
|
|
20240925,191400,8013610170,6340,6340,6340,6340,0
|
|
20240925,191300,8013610170,6340,6340,6340,6340,0
|
|
20240925,191200,8013610170,6340,6340,6340,6340,0
|
|
20240925,191100,8013610170,6340,6340,6340,6340,0
|
|
20240925,191000,8013610170,6340,6340,6340,6340,0
|
|
20240925,190900,8013610170,6340,6340,6340,6340,0
|
|
20240925,190800,8013610170,6340,6340,6340,6340,0
|
|
20240925,190700,8013610170,6340,6340,6340,6340,0
|
|
20240925,190600,8013610170,6340,6340,6340,6340,0
|
|
20240925,190500,8013610170,6340,6340,6340,6340,0
|
|
20240925,190400,8013610170,6340,6340,6340,6340,0
|
|
20240925,190300,8013610170,6340,6340,6340,6340,0
|
|
20240925,190200,8013610170,6340,6340,6340,6340,0
|
|
20240925,190100,8013610170,6340,6340,6340,6340,0
|
|
20240925,190000,8013610170,6340,6340,6340,6340,0
|
|
20240925,185900,8013610170,6340,6340,6340,6340,0
|
|
20240925,185800,8013610170,6340,6340,6340,6340,0
|
|
20240925,185700,8013610170,6340,6340,6340,6340,0
|
|
20240925,185600,8013610170,6340,6340,6340,6340,0
|
|
20240925,185500,8013610170,6340,6340,6340,6340,0
|
|
20240925,185400,8013610170,6340,6340,6340,6340,0
|
|
20240925,185300,8013610170,6340,6340,6340,6340,0
|
|
20240925,185200,8013610170,6340,6340,6340,6340,0
|
|
20240925,185100,8013610170,6340,6340,6340,6340,0
|
|
20240925,185000,8013610170,6340,6340,6340,6340,11818
|
|
20240925,184900,8013610170,6340,6340,6340,6340,0
|
|
20240925,184800,8013610170,6340,6340,6340,6340,0
|
|
20240925,184700,8013610170,6340,6340,6340,6340,0
|
|
20240925,184600,8013610170,6340,6340,6340,6340,0
|
|
20240925,184500,8013610170,6340,6340,6340,6340,0
|
|
20240925,184400,8013610170,6340,6340,6340,6340,0
|
|
20240925,184300,8013610170,6340,6340,6340,6340,0
|
|
20240925,184200,8013610170,6340,6340,6340,6340,0
|
|
20240925,184100,8013610170,6340,6340,6340,6340,0
|
|
20240925,184000,8013610170,6340,6340,6340,6340,0
|
|
20240925,183900,8013610170,6340,6340,6340,6340,0
|
|
20240925,183800,8013610170,6340,6340,6340,6340,0
|
|
20240925,183700,8013610170,6340,6340,6340,6340,0
|
|
20240925,183600,8013610170,6340,6340,6340,6340,0
|
|
20240925,183500,8013610170,6340,6340,6340,6340,0
|
|
20240925,183400,8013610170,6340,6340,6340,6340,0
|
|
20240925,183300,8013610170,6340,6340,6340,6340,0
|
|
20240925,183200,8013610170,6340,6340,6340,6340,0
|
|
20240925,183100,8013610170,6340,6340,6340,6340,0
|
|
20240925,183000,8013610170,6340,6340,6340,6340,0
|
|
20240925,182900,8013610170,6340,6340,6340,6340,0
|
|
20240925,182800,8013610170,6340,6340,6340,6340,0
|
|
20240925,182700,8013610170,6340,6340,6340,6340,0
|
|
20240925,182600,8013610170,6340,6340,6340,6340,0
|
|
20240925,182500,8013610170,6340,6340,6340,6340,0
|
|
20240925,182400,8013610170,6340,6340,6340,6340,0
|
|
20240925,182300,8013610170,6340,6340,6340,6340,0
|
|
20240925,182200,8013610170,6340,6340,6340,6340,0
|
|
20240925,182100,8013610170,6340,6340,6340,6340,0
|
|
20240925,182000,8013610170,6340,6340,6340,6340,11818
|
|
20240925,181900,8013610170,6340,6340,6340,6340,0
|
|
20240925,181800,8013610170,6340,6340,6340,6340,0
|
|
20240925,181700,8013610170,6340,6340,6340,6340,0
|
|
20240925,181600,8013610170,6340,6340,6340,6340,0
|
|
20240925,181500,8013610170,6340,6340,6340,6340,0
|
|
20240925,181400,8013610170,6340,6340,6340,6340,0
|
|
20240925,181300,8013610170,6340,6340,6340,6340,0
|
|
20240925,181200,8013610170,6340,6340,6340,6340,0
|
|
20240925,181100,8013610170,6340,6340,6340,6340,0
|
|
20240925,181000,8013610170,6340,6340,6340,6340,0
|
|
20240925,180900,8013610170,6340,6340,6340,6340,0
|
|
20240925,180800,8013610170,6340,6340,6340,6340,0
|
|
20240925,180700,8013610170,6340,6340,6340,6340,0
|
|
20240925,180600,8013610170,6340,6340,6340,6340,0
|
|
20240925,180500,8013610170,6340,6340,6340,6340,0
|
|
20240925,180400,8013610170,6340,6340,6340,6340,0
|
|
20240925,180300,8013610170,6340,6340,6340,6340,0
|
|
20240925,180200,8013610170,6340,6340,6340,6340,0
|
|
20240925,180100,8013610170,6340,6340,6340,6340,0
|
|
20240925,180000,8013610170,6340,6340,6340,6340,0
|
|
20240925,175900,8013610170,6340,6340,6340,6340,0
|
|
20240925,175800,8013610170,6340,6340,6340,6340,0
|
|
20240925,175700,8013610170,6340,6340,6340,6340,0
|
|
20240925,175600,8013610170,6340,6340,6340,6340,0
|
|
20240925,175500,8013610170,6340,6340,6340,6340,0
|
|
20240925,175400,8013610170,6340,6340,6340,6340,0
|
|
20240925,175300,8013610170,6340,6340,6340,6340,0
|
|
20240925,175200,8013610170,6340,6340,6340,6340,0
|
|
20240925,175100,8013610170,6340,6340,6340,6340,0
|
|
20240925,175000,8013610170,6340,6340,6340,6340,11818
|
|
20240925,174900,8013610170,6340,6340,6340,6340,0
|
|
20240925,174800,8013610170,6340,6340,6340,6340,0
|
|
20240925,174700,8013610170,6340,6340,6340,6340,0
|
|
20240925,174600,8013610170,6340,6340,6340,6340,0
|
|
20240925,174500,8013610170,6340,6340,6340,6340,0
|
|
20240925,174400,8013610170,6340,6340,6340,6340,0
|
|
20240925,174300,8013610170,6340,6340,6340,6340,0
|
|
20240925,174200,8013610170,6340,6340,6340,6340,0
|
|
20240925,174100,8013610170,6340,6340,6340,6340,0
|
|
20240925,174000,8013610170,6340,6340,6340,6340,0
|
|
20240925,173900,8013610170,6340,6340,6340,6340,0
|
|
20240925,173800,8013610170,6340,6340,6340,6340,0
|
|
20240925,173700,8013610170,6340,6340,6340,6340,0
|
|
20240925,173600,8013610170,6340,6340,6340,6340,0
|
|
20240925,173500,8013610170,6340,6340,6340,6340,0
|
|
20240925,173400,8013610170,6340,6340,6340,6340,0
|
|
20240925,173300,8013610170,6340,6340,6340,6340,0
|
|
20240925,173200,8013610170,6340,6340,6340,6340,0
|
|
20240925,173100,8013610170,6340,6340,6340,6340,0
|
|
20240925,173000,8013610170,6340,6340,6340,6340,0
|
|
20240925,172900,8013610170,6340,6340,6340,6340,0
|
|
20240925,172800,8013610170,6340,6340,6340,6340,0
|
|
20240925,172700,8013610170,6340,6340,6340,6340,0
|
|
20240925,172600,8013610170,6340,6340,6340,6340,0
|
|
20240925,172500,8013610170,6340,6340,6340,6340,0
|
|
20240925,172400,8013610170,6340,6340,6340,6340,0
|
|
20240925,172300,8013610170,6340,6340,6340,6340,0
|
|
20240925,172200,8013610170,6340,6340,6340,6340,0
|
|
20240925,172100,8013610170,6340,6340,6340,6340,0
|
|
20240925,172000,8013610170,6340,6340,6340,6340,11818
|
|
20240925,171900,8013610170,6340,6340,6340,6340,0
|
|
20240925,171800,8013610170,6340,6340,6340,6340,0
|
|
20240925,171700,8013610170,6340,6340,6340,6340,0
|
|
20240925,171600,8013610170,6340,6340,6340,6340,0
|
|
20240925,171500,8013610170,6340,6340,6340,6340,0
|
|
20240925,171400,8013610170,6340,6340,6340,6340,0
|
|
20240925,171300,8013610170,6340,6340,6340,6340,0
|
|
20240925,171200,8013610170,6340,6340,6340,6340,0
|
|
20240925,171100,8013610170,6340,6340,6340,6340,0
|
|
20240925,171000,8013610170,6340,6340,6340,6340,0
|
|
20240925,170900,8013610170,6340,6340,6340,6340,0
|
|
20240925,170800,8013610170,6340,6340,6340,6340,0
|
|
20240925,170700,8013610170,6340,6340,6340,6340,0
|
|
20240925,170600,8013610170,6340,6340,6340,6340,0
|
|
20240925,170500,8013610170,6340,6340,6340,6340,0
|
|
20240925,170400,8013610170,6340,6340,6340,6340,0
|
|
20240925,170300,8013610170,6340,6340,6340,6340,0
|
|
20240925,170200,8013610170,6340,6340,6340,6340,0
|
|
20240925,170100,8013610170,6340,6340,6340,6340,0
|
|
20240925,170000,8013610170,6340,6340,6340,6340,0
|
|
20240925,165900,8013610170,6340,6340,6340,6340,0
|
|
20240925,165800,8013610170,6340,6340,6340,6340,0
|
|
20240925,165700,8013610170,6340,6340,6340,6340,0
|
|
20240925,165600,8013610170,6340,6340,6340,6340,0
|
|
20240925,165500,8013610170,6340,6340,6340,6340,0
|
|
20240925,165400,8013610170,6340,6340,6340,6340,0
|
|
20240925,165300,8013610170,6340,6340,6340,6340,0
|
|
20240925,165200,8013610170,6340,6340,6340,6340,0
|
|
20240925,165100,8013610170,6340,6340,6340,6340,0
|
|
20240925,165000,8013610170,6340,6340,6340,6340,11818
|
|
20240925,164900,8013610170,6340,6340,6340,6340,0
|
|
20240925,164800,8013610170,6340,6340,6340,6340,0
|
|
20240925,164700,8013610170,6340,6340,6340,6340,0
|
|
20240925,164600,8013610170,6340,6340,6340,6340,0
|
|
20240925,164500,8013610170,6340,6340,6340,6340,0
|
|
20240925,164400,8013610170,6340,6340,6340,6340,0
|
|
20240925,164300,8013610170,6340,6340,6340,6340,0
|
|
20240925,164200,8013610170,6340,6340,6340,6340,0
|
|
20240925,164100,8013610170,6340,6340,6340,6340,0
|
|
20240925,164000,8013610170,6340,6340,6340,6340,0
|
|
20240925,163900,8013610170,6340,6340,6340,6340,0
|
|
20240925,163800,8013610170,6340,6340,6340,6340,0
|
|
20240925,163700,8013610170,6340,6340,6340,6340,0
|
|
20240925,163600,8013610170,6340,6340,6340,6340,0
|
|
20240925,163500,8013610170,6340,6340,6340,6340,0
|
|
20240925,163400,8013610170,6340,6340,6340,6340,0
|
|
20240925,163300,8013610170,6340,6340,6340,6340,0
|
|
20240925,163200,8013610170,6340,6340,6340,6340,0
|
|
20240925,163100,8013610170,6340,6340,6340,6340,0
|
|
20240925,163000,8013610170,6340,6340,6340,6340,0
|
|
20240925,162900,8013610170,6340,6340,6340,6340,0
|
|
20240925,162800,8013610170,6340,6340,6340,6340,0
|
|
20240925,162700,8013610170,6340,6340,6340,6340,0
|
|
20240925,162600,8013610170,6340,6340,6340,6340,0
|
|
20240925,162500,8013610170,6340,6340,6340,6340,0
|
|
20240925,162400,8013610170,6340,6340,6340,6340,0
|
|
20240925,162300,8013610170,6340,6340,6340,6340,0
|
|
20240925,162200,8013610170,6340,6340,6340,6340,0
|
|
20240925,162100,8013610170,6340,6340,6340,6340,0
|
|
20240925,162000,8013610170,6340,6340,6340,6340,11818
|
|
20240925,161900,8013610170,6340,6340,6340,6340,0
|
|
20240925,161800,8013610170,6340,6340,6340,6340,0
|
|
20240925,161700,8013610170,6340,6340,6340,6340,0
|
|
20240925,161600,8013610170,6340,6340,6340,6340,0
|
|
20240925,161500,8013610170,6340,6340,6340,6340,0
|
|
20240925,161400,8013610170,6340,6340,6340,6340,0
|
|
20240925,161300,8013610170,6340,6340,6340,6340,0
|
|
20240925,161200,8013610170,6340,6340,6340,6340,0
|
|
20240925,161100,8013610170,6340,6340,6340,6340,0
|
|
20240925,161000,8013610170,6340,6340,6340,6340,0
|
|
20240925,160900,8013610170,6340,6340,6340,6340,0
|
|
20240925,160800,8013610170,6340,6340,6340,6340,0
|
|
20240925,160700,8013610170,6340,6340,6340,6340,0
|
|
20240925,160600,8013610170,6340,6340,6340,6340,0
|
|
20240925,160500,8013610170,6340,6340,6340,6340,0
|
|
20240925,160400,8013610170,6340,6340,6340,6340,0
|
|
20240925,160300,8013610170,6340,6340,6340,6340,0
|
|
20240925,160200,8013610170,6340,6340,6340,6340,0
|
|
20240925,160100,8013610170,6340,6340,6340,6340,0
|
|
20240925,160000,8013610170,6340,6340,6340,6340,0
|
|
20240925,155900,8013610170,6340,6340,6340,6340,0
|
|
20240925,155800,8013610170,6340,6340,6340,6340,0
|
|
20240925,155700,8013610170,6340,6340,6340,6340,0
|
|
20240925,155600,8013610170,6340,6340,6340,6340,0
|
|
20240925,155500,8013610170,6340,6340,6340,6340,0
|
|
20240925,155400,8013610170,6340,6340,6340,6340,0
|
|
20240925,155300,8013610170,6340,6340,6340,6340,0
|
|
20240925,155200,8013610170,6340,6340,6340,6340,0
|
|
20240925,155100,8013610170,6340,6340,6340,6340,0
|
|
20240925,155000,8013610170,6340,6340,6340,6340,11818
|
|
20240925,154900,8013610170,6340,6340,6340,6340,0
|
|
20240925,154800,8013610170,6340,6340,6340,6340,0
|
|
20240925,154700,8013610170,6340,6340,6340,6340,0
|
|
20240925,154600,8013610170,6340,6340,6340,6340,0
|
|
20240925,154500,8013610170,6340,6340,6340,6340,0
|
|
20240925,154400,8013610170,6340,6340,6340,6340,0
|
|
20240925,154300,8013610170,6340,6340,6340,6340,0
|
|
20240925,154200,8013610170,6340,6340,6340,6340,0
|
|
20240925,154100,8013610170,6340,6340,6340,6340,0
|
|
20240925,154000,8013610170,6340,6340,6340,6340,0
|
|
20240925,153900,8013610170,6340,6340,6340,6340,0
|
|
20240925,153800,8013610170,6340,6340,6340,6340,0
|
|
20240925,153700,8013610170,6340,6340,6340,6340,0
|
|
20240925,153600,8013610170,6340,6340,6340,6340,0
|
|
20240925,153500,8013610170,6340,6340,6340,6340,0
|
|
20240925,153400,8013610170,6340,6340,6340,6340,0
|
|
20240925,153300,8013610170,6340,6340,6340,6340,0
|
|
20240925,153200,8013610170,6340,6340,6340,6340,0
|
|
20240925,153100,8013610170,6340,6340,6340,6340,0
|
|
20240925,153000,8013610170,6340,6340,6340,6340,11818
|
|
20240925,152900,7938684050,6390,6390,6390,6390,0
|
|
20240925,152800,7938684050,6390,6390,6390,6390,0
|
|
20240925,152700,7938684050,6390,6390,6390,6390,0
|
|
20240925,152600,7938684050,6390,6390,6390,6390,0
|
|
20240925,152500,7938684050,6390,6390,6390,6390,0
|
|
20240925,152400,7938684050,6390,6390,6390,6390,0
|
|
20240925,152300,7938684050,6390,6390,6390,6390,0
|
|
20240925,152200,7938684050,6390,6390,6390,6390,0
|
|
20240925,152100,7938684050,6390,6390,6390,6390,0
|
|
20240925,152000,7938684050,6390,6390,6390,6390,0
|
|
20240925,151900,7938684050,6390,6370,6390,6350,5452
|
|
20240925,151800,7903927630,6370,6350,6370,6350,2042
|
|
20240925,151700,7890956490,6370,6360,6370,6350,2295
|
|
20240925,151600,7876371530,6360,6370,6370,6360,2317
|
|
20240925,151500,7861634860,6360,6360,6370,6360,749
|
|
20240925,151400,7856870000,6360,6370,6370,6360,1582
|
|
20240925,151300,7846801110,6360,6370,6380,6360,218
|
|
20240925,151200,7845412310,6380,6350,6380,6350,3305
|
|
20240925,151100,7824372850,6360,6350,6360,6350,1691
|
|
20240925,151000,7813631280,6350,6350,6360,6350,4859
|
|
20240925,150900,7782775820,6350,6360,6360,6350,15
|
|
20240925,150800,7782680430,6370,6350,6370,6350,1817
|
|
20240925,150700,7771142160,6340,6330,6350,6330,5733
|
|
20240925,150600,7734795490,6340,6320,6340,6320,944
|
|
20240925,150500,7728825160,6350,6320,6350,6320,2576
|
|
20240925,150400,7712536100,6350,6340,6350,6320,744
|
|
20240925,150300,7707825050,6320,6360,6360,6310,16932
|
|
20240925,150200,7600890800,6320,6340,6380,6320,20008
|
|
20240925,150100,7474189100,6340,6340,6360,6340,1283
|
|
20240925,150000,7466046880,6340,6340,6340,6330,9742
|
|
20240925,145900,7404329400,6350,6360,6360,6350,1117
|
|
20240925,145800,7397234440,6360,6370,6370,6340,754
|
|
20240925,145700,7392446460,6370,6360,6380,6350,1159
|
|
20240925,145600,7385084260,6380,6380,6380,6370,42
|
|
20240925,145500,7384816520,6380,6370,6390,6350,3114
|
|
20240925,145400,7364960120,6350,6350,6370,6340,14786
|
|
20240925,145300,7271101230,6380,6350,6390,6350,2306
|
|
20240925,145200,7256397990,6380,6390,6400,6360,4712
|
|
20240925,145100,7226393250,6390,6360,6390,6340,8378
|
|
20240925,145000,7172959280,6390,6370,6390,6350,2554
|
|
20240925,144900,7156737040,6390,6350,6390,6340,5118
|
|
20240925,144800,7124166410,6350,6370,6370,6350,10018
|
|
20240925,144700,7060428170,6380,6380,6400,6380,736
|
|
20240925,144600,7055728050,6390,6390,6390,6390,507
|
|
20240925,144500,7052488320,6400,6390,6400,6380,1668
|
|
20240925,144400,7041843760,6400,6390,6400,6390,28
|
|
20240925,144300,7041664660,6380,6380,6390,6380,2307
|
|
20240925,144200,7026935000,6390,6390,6390,6390,1128
|
|
20240925,144100,7019727080,6390,6390,6390,6390,506
|
|
20240925,144000,7016493740,6380,6390,6390,6380,2092
|
|
20240925,143900,7003134030,6390,6400,6400,6390,820
|
|
20240925,143800,6997887630,6400,6420,6430,6400,5353
|
|
20240925,143700,6963626620,6410,6420,6430,6410,4001
|
|
20240925,143600,6937970190,6430,6410,6430,6410,1369
|
|
20240925,143500,6929184850,6410,6410,6410,6410,141
|
|
20240925,143400,6928281040,6410,6430,6430,6410,3620
|
|
20240925,143300,6905072090,6420,6420,6420,6420,70
|
|
20240925,143200,6904622690,6410,6430,6430,6410,200
|
|
20240925,143100,6903339650,6440,6440,6440,6430,1020
|
|
20240925,143000,6896780940,6440,6420,6440,6420,1676
|
|
20240925,142900,6886007250,6430,6420,6430,6420,151
|
|
20240925,142800,6885037820,6440,6430,6440,6430,2104
|
|
20240925,142700,6871509040,6420,6420,6420,6420,229
|
|
20240925,142600,6870038860,6430,6420,6440,6410,1010
|
|
20240925,142500,6863546070,6420,6420,6440,6420,1751
|
|
20240925,142400,6852304610,6430,6400,6440,6400,3401
|
|
20240925,142300,6830444520,6400,6420,6430,6400,2012
|
|
20240925,142200,6817519960,6400,6390,6420,6380,4446
|
|
20240925,142100,6789101220,6400,6380,6400,6380,526
|
|
20240925,142000,6785745220,6380,6390,6390,6380,1378
|
|
20240925,141900,6776947230,6390,6380,6400,6380,866
|
|
20240925,141800,6771413500,6380,6370,6380,6370,728
|
|
20240925,141700,6766773990,6370,6380,6380,6370,3654
|
|
20240925,141600,6743487050,6380,6380,6390,6380,1908
|
|
20240925,141500,6731307400,6380,6390,6390,6380,3941
|
|
20240925,141400,6706148820,6390,6400,6400,6390,1310
|
|
20240925,141300,6697774680,6400,6400,6400,6400,779
|
|
20240925,141200,6692789080,6400,6410,6410,6390,142
|
|
20240925,141100,6691880290,6410,6390,6410,6390,508
|
|
20240925,141000,6688633970,6390,6400,6410,6390,5939
|
|
20240925,140900,6650664220,6400,6400,6410,6400,255
|
|
20240925,140800,6649031190,6410,6410,6410,6410,1
|
|
20240925,140700,6649024780,6410,6420,6420,6410,351
|
|
20240925,140600,6646774860,6420,6410,6420,6410,568
|
|
20240925,140500,6643133780,6430,6420,6430,6420,253
|
|
20240925,140400,6641509490,6440,6440,6440,6440,0
|
|
20240925,140300,6641509490,6440,6430,6440,6430,1002
|
|
20240925,140200,6635066610,6430,6430,6430,6410,368
|
|
20240925,140100,6632706520,6420,6410,6420,6410,20
|
|
20240925,140000,6632578170,6430,6430,6430,6430,0
|
|
20240925,135900,6632578170,6430,6430,6430,6430,200
|
|
20240925,135800,6631292170,6430,6420,6430,6420,102
|
|
20240925,135700,6630637240,6420,6420,6420,6420,0
|
|
20240925,135600,6630637240,6420,6430,6430,6420,1955
|
|
20240925,135500,6618085140,6430,6440,6440,6420,125
|
|
20240925,135400,6617281550,6430,6430,6430,6430,50
|
|
20240925,135300,6616960050,6420,6430,6430,6420,800
|
|
20240925,135200,6611823810,6430,6430,6430,6420,930
|
|
20240925,135100,6605844510,6420,6420,6420,6420,100
|
|
20240925,135000,6605202510,6420,6420,6420,6420,0
|
|
20240925,134900,6605202510,6420,6410,6420,6410,201
|
|
20240925,134800,6603912470,6410,6410,6420,6410,57
|
|
20240925,134700,6603547090,6410,6410,6410,6400,56
|
|
20240925,134600,6603188630,6400,6410,6410,6400,280
|
|
20240925,134500,6601396620,6400,6400,6400,6400,399
|
|
20240925,134400,6598843020,6400,6420,6420,6400,354
|
|
20240925,134300,6596575950,6430,6430,6430,6430,0
|
|
20240925,134200,6596575950,6430,6430,6430,6430,1
|
|
20240925,134100,6596569520,6410,6410,6430,6410,784
|
|
20240925,134000,6591544060,6440,6440,6440,6440,1
|
|
20240925,133900,6591537620,6440,6440,6440,6440,0
|
|
20240925,133800,6591537620,6440,6440,6440,6440,1
|
|
20240925,133700,6591531180,6410,6430,6440,6410,855
|
|
20240925,133600,6586040520,6440,6440,6440,6440,600
|
|
20240925,133500,6582176520,6440,6420,6440,6420,502
|
|
20240925,133400,6578952650,6430,6410,6430,6410,1001
|
|
20240925,133300,6572519800,6420,6420,6420,6420,415
|
|
20240925,133200,6569855500,6420,6420,6420,6420,0
|
|
20240925,133100,6569855500,6420,6420,6420,6420,0
|
|
20240925,133000,6569855500,6420,6420,6420,6420,1
|
|
20240925,132900,6569849080,6410,6400,6410,6400,301
|
|
20240925,132800,6567921670,6390,6400,6400,6390,3015
|
|
20240925,132700,6548643600,6410,6410,6410,6410,212
|
|
20240925,132600,6547284680,6410,6410,6440,6410,289
|
|
20240925,132500,6545430960,6410,6430,6440,6400,5352
|
|
20240925,132400,6511141940,6430,6430,6430,6430,478
|
|
20240925,132300,6508068400,6430,6420,6430,6420,12
|
|
20240925,132200,6507991350,6420,6420,6430,6420,362
|
|
20240925,132100,6505667300,6420,6420,6420,6420,1
|
|
20240925,132000,6505660880,6430,6430,6430,6420,53
|
|
20240925,131900,6505320590,6430,6430,6430,6430,0
|
|
20240925,131800,6505320590,6430,6420,6430,6420,150
|
|
20240925,131700,6504356590,6430,6430,6430,6430,0
|
|
20240925,131600,6504356590,6430,6420,6430,6420,6
|
|
20240925,131500,6504318060,6430,6430,6430,6430,110
|
|
20240925,131400,6503610760,6430,6430,6430,6430,16
|
|
20240925,131300,6503507880,6430,6420,6430,6420,1055
|
|
20240925,131200,6496734280,6430,6430,6430,6430,18
|
|
20240925,131100,6496618540,6440,6440,6440,6440,0
|
|
20240925,131000,6496618540,6440,6420,6440,6420,225
|
|
20240925,130900,6495171970,6430,6430,6430,6420,834
|
|
20240925,130800,6489815570,6430,6430,6430,6430,0
|
|
20240925,130700,6489815570,6430,6430,6430,6430,491
|
|
20240925,130600,6486658440,6410,6430,6430,6410,2104
|
|
20240925,130500,6473134720,6410,6420,6430,6410,1291
|
|
20240925,130400,6464853170,6420,6420,6420,6410,1474
|
|
20240925,130300,6455390320,6420,6440,6440,6420,2850
|
|
20240925,130200,6437050320,6440,6430,6440,6430,1002
|
|
20240925,130100,6430607450,6420,6420,6420,6420,50
|
|
20240925,130000,6430286450,6430,6430,6430,6430,7
|
|
20240925,125900,6430241440,6420,6430,6430,6420,544
|
|
20240925,125800,6426746650,6440,6440,6440,6440,0
|
|
20240925,125700,6426746650,6440,6430,6440,6420,535
|
|
20240925,125600,6423311050,6420,6420,6420,6420,3
|
|
20240925,125500,6423291790,6450,6430,6450,6430,16
|
|
20240925,125400,6423188790,6430,6430,6430,6430,40
|
|
20240925,125300,6422931590,6460,6460,6460,6460,0
|
|
20240925,125200,6422931590,6460,6420,6460,6420,2055
|
|
20240925,125100,6409708880,6440,6440,6440,6440,5
|
|
20240925,125000,6409676680,6440,6420,6440,6420,218
|
|
20240925,124900,6408276620,6430,6440,6440,6430,365
|
|
20240925,124800,6405929640,6440,6440,6440,6440,32
|
|
20240925,124700,6405723560,6440,6430,6440,6430,4
|
|
20240925,124600,6405697830,6440,6430,6440,6430,172
|
|
20240925,124500,6404591860,6430,6430,6430,6430,65
|
|
20240925,124400,6404173910,6430,6420,6430,6420,122
|
|
20240925,124300,6403390030,6420,6420,6420,6420,147
|
|
20240925,124200,6402446290,6440,6440,6440,6440,11
|
|
20240925,124100,6402375450,6450,6450,6450,6430,291
|
|
20240925,124000,6400503800,6460,6460,6460,6460,701
|
|
20240925,123900,6395975340,6460,6460,6460,6440,40
|
|
20240925,123800,6395717700,6450,6420,6470,6420,5072
|
|
20240925,123700,6363019710,6420,6420,6420,6410,235
|
|
20240925,123600,6361511510,6430,6430,6430,6430,4
|
|
20240925,123500,6361485790,6430,6430,6430,6430,0
|
|
20240925,123400,6361485790,6430,6430,6430,6430,46
|
|
20240925,123300,6361190010,6430,6410,6430,6410,1557
|
|
20240925,123200,6351185510,6410,6410,6420,6410,232
|
|
20240925,123100,6349698090,6420,6420,6420,6420,56
|
|
20240925,123000,6349338570,6430,6420,6430,6420,21
|
|
20240925,122900,6349203740,6430,6430,6430,6430,0
|
|
20240925,122800,6349203740,6430,6420,6430,6420,251
|
|
20240925,122700,6347592310,6420,6430,6430,6420,331
|
|
20240925,122600,6345467260,6430,6440,6440,6430,233
|
|
20240925,122500,6343968200,6440,6440,6440,6440,12
|
|
20240925,122400,6343890920,6440,6430,6440,6430,164
|
|
20240925,122300,6342836320,6430,6420,6430,6420,899
|
|
20240925,122200,6337055820,6440,6440,6440,6420,307
|
|
20240925,122100,6335083900,6440,6440,6440,6420,1653
|
|
20240925,122000,6324459080,6430,6430,6430,6430,0
|
|
20240925,121900,6324459080,6430,6430,6430,6430,1038
|
|
20240925,121800,6317784740,6430,6420,6430,6420,758
|
|
20240925,121700,6312911380,6420,6420,6420,6420,500
|
|
20240925,121600,6309701380,6430,6430,6430,6430,5
|
|
20240925,121500,6309669230,6430,6430,6430,6420,458
|
|
20240925,121400,6306724310,6400,6440,6440,6400,101
|
|
20240925,121300,6306075870,6440,6400,6440,6400,3647
|
|
20240925,121200,6282665010,6410,6410,6410,6410,0
|
|
20240925,121100,6282665010,6410,6410,6410,6410,19
|
|
20240925,121000,6282543220,6410,6410,6410,6410,1077
|
|
20240925,120900,6275639650,6410,6400,6410,6400,73
|
|
20240925,120800,6275172420,6410,6410,6410,6400,272
|
|
20240925,120700,6273431390,6400,6390,6400,6390,312
|
|
20240925,120600,6271435120,6390,6390,6390,6380,313
|
|
20240925,120500,6269435780,6390,6390,6390,6380,20
|
|
20240925,120400,6269308030,6400,6400,6400,6400,0
|
|
20240925,120300,6269308030,6400,6400,6400,6360,17484
|
|
20240925,120200,6157750770,6400,6410,6410,6390,8
|
|
20240925,120100,6157699560,6410,6400,6410,6400,101
|
|
20240925,120000,6157053150,6400,6380,6400,6380,2380
|
|
20240925,115900,6141865910,6390,6390,6390,6390,1117
|
|
20240925,115800,6134728280,6390,6390,6400,6390,3214
|
|
20240925,115700,6114185160,6390,6390,6410,6380,1054
|
|
20240925,115600,6107449680,6390,6400,6400,6390,5272
|
|
20240925,115500,6073729540,6400,6420,6420,6400,7457
|
|
20240925,115400,6025936050,6420,6420,6420,6420,2359
|
|
20240925,115300,6010791270,6420,6420,6420,6420,756
|
|
20240925,115200,6005937750,6410,6430,6430,6410,816
|
|
20240925,115100,6000706590,6420,6430,6450,6420,4908
|
|
20240925,115000,5969195160,6430,6440,6450,6430,7729
|
|
20240925,114900,5919469020,6440,6450,6450,6430,370
|
|
20240925,114800,5917088670,6440,6450,6450,6440,3943
|
|
20240925,114700,5891684250,6460,6460,6460,6460,52
|
|
20240925,114600,5891348330,6460,6470,6470,6460,1461
|
|
20240925,114500,5881909680,6470,6470,6470,6470,219
|
|
20240925,114400,5880492750,6470,6470,6470,6470,1
|
|
20240925,114300,5880486280,6460,6460,6460,6460,160
|
|
20240925,114200,5879452680,6460,6460,6470,6460,833
|
|
20240925,114100,5874071490,6470,6470,6470,6470,127
|
|
20240925,114000,5873249800,6470,6470,6470,6470,278
|
|
20240925,113900,5871451140,6470,6470,6470,6470,14
|
|
20240925,113800,5871360560,6470,6460,6470,6460,137
|
|
20240925,113700,5870474710,6470,6460,6470,6460,51
|
|
20240925,113600,5870145140,6460,6450,6460,6450,351
|
|
20240925,113500,5867878680,6450,6450,6450,6450,150
|
|
20240925,113400,5866911180,6460,6450,6460,6450,204
|
|
20240925,113300,5865595340,6450,6460,6460,6450,652
|
|
20240925,113200,5861383920,6450,6450,6460,6450,188
|
|
20240925,113100,5860171310,6450,6450,6450,6450,100
|
|
20240925,113000,5859526310,6450,6440,6450,6440,392
|
|
20240925,112900,5857001780,6460,6460,6460,6460,64
|
|
20240925,112800,5856588340,6460,6440,6460,6440,11
|
|
20240925,112700,5856517480,6440,6440,6440,6440,415
|
|
20240925,112600,5853844880,6440,6460,6460,6440,250
|
|
20240925,112500,5852230880,6460,6450,6460,6450,323
|
|
20240925,112400,5850147520,6440,6440,6440,6440,60
|
|
20240925,112300,5849761120,6440,6450,6460,6440,725
|
|
20240925,112200,5845092000,6440,6450,6450,6440,51
|
|
20240925,112100,5844763220,6440,6450,6450,6440,1551
|
|
20240925,112000,5834770380,6450,6440,6460,6440,929
|
|
20240925,111900,5828786600,6450,6460,6460,6450,628
|
|
20240925,111800,5824735970,6450,6450,6460,6450,157
|
|
20240925,111700,5823723260,6450,6450,6450,6440,175
|
|
20240925,111600,5822595560,6450,6440,6450,6440,866
|
|
20240925,111500,5817013450,6440,6430,6450,6430,1074
|
|
20240925,111400,5810106480,6430,6440,6450,6430,5581
|
|
20240925,111300,5774196010,6450,6450,6450,6440,2600
|
|
20240925,111200,5757449140,6450,6440,6450,6440,748
|
|
20240925,111100,5752625250,6440,6440,6450,6440,778
|
|
20240925,111000,5747614570,6450,6460,6460,6450,784
|
|
20240925,110900,5742557750,6460,6460,6460,6460,2
|
|
20240925,110800,5742544830,6440,6460,6460,6440,4157
|
|
20240925,110700,5715732660,6460,6470,6470,6460,82
|
|
20240925,110600,5715202620,6470,6470,6470,6470,1
|
|
20240925,110500,5715196150,6460,6460,6460,6460,122
|
|
20240925,110400,5714408030,6470,6470,6470,6470,0
|
|
20240925,110300,5714408030,6470,6470,6470,6470,18
|
|
20240925,110200,5714291570,6480,6470,6480,6440,2374
|
|
20240925,110100,5698963310,6480,6470,6480,6460,623
|
|
20240925,110000,5694932720,6470,6450,6480,6450,389
|
|
20240925,105900,5692423570,6460,6470,6480,6450,2910
|
|
20240925,105800,5673647880,6480,6470,6480,6470,13
|
|
20240925,105700,5673563650,6460,6460,6460,6460,52
|
|
20240925,105600,5673227730,6460,6460,6480,6460,1175
|
|
20240925,105500,5665636990,6460,6460,6470,6460,245
|
|
20240925,105400,5664054140,6460,6470,6480,6460,1226
|
|
20240925,105300,5656131450,6480,6470,6480,6470,134
|
|
20240925,105200,5655264440,6480,6480,6480,6480,1
|
|
20240925,105100,5655257960,6480,6460,6480,6460,374
|
|
20240925,105000,5652840920,6460,6470,6470,6460,568
|
|
20240925,104900,5649168240,6470,6470,6470,6470,1356
|
|
20240925,104800,5640394920,6480,6470,6480,6470,685
|
|
20240925,104700,5635962960,6470,6460,6470,6460,431
|
|
20240925,104600,5633177930,6460,6490,6490,6460,128
|
|
20240925,104500,5632351020,6490,6490,6490,6490,1
|
|
20240925,104400,5632344530,6500,6480,6500,6460,2354
|
|
20240925,104300,5617106200,6500,6490,6500,6490,440
|
|
20240925,104200,5614246670,6490,6480,6500,6460,1702
|
|
20240925,104100,5603228860,6490,6490,6500,6480,915
|
|
20240925,104000,5597296900,6490,6500,6500,6490,1748
|
|
20240925,103900,5585949190,6500,6500,6500,6490,54
|
|
20240925,103800,5585598700,6500,6490,6500,6490,95
|
|
20240925,103700,5584982140,6490,6470,6490,6470,62
|
|
20240925,103600,5584580760,6470,6490,6490,6470,1760
|
|
20240925,103500,5573184260,6490,6490,6500,6490,2711
|
|
20240925,103400,5555588220,6500,6510,6510,6500,766
|
|
20240925,103300,5550608710,6500,6510,6510,6500,3456
|
|
20240925,103200,5528141430,6510,6520,6520,6510,201
|
|
20240925,103100,5526831910,6520,6520,6520,6520,6
|
|
20240925,103000,5526792790,6520,6510,6520,6510,625
|
|
20240925,102900,5522723940,6520,6500,6520,6500,1370
|
|
20240925,102800,5513811510,6490,6490,6490,6490,846
|
|
20240925,102700,5508320970,6490,6480,6490,6480,253
|
|
20240925,102600,5506679800,6480,6480,6490,6470,468
|
|
20240925,102500,5503646830,6480,6470,6480,6460,1752
|
|
20240925,102400,5492319190,6480,6480,6480,6480,669
|
|
20240925,102300,5487984070,6480,6470,6480,6460,1857
|
|
20240925,102200,5475969600,6460,6470,6470,6450,181
|
|
20240925,102100,5474801080,6450,6460,6460,6450,3401
|
|
20240925,102000,5452841590,6460,6470,6470,6460,2194
|
|
20240925,101900,5438667340,6460,6480,6480,6460,1343
|
|
20240925,101800,5429978220,6470,6470,6480,6460,976
|
|
20240925,101700,5423664570,6470,6480,6480,6470,1898
|
|
20240925,101600,5411381910,6480,6470,6480,6470,1187
|
|
20240925,101500,5403701950,6470,6470,6490,6470,3615
|
|
20240925,101400,5380310260,6470,6480,6490,6470,5413
|
|
20240925,101300,5345241080,6480,6480,6490,6480,6918
|
|
20240925,101200,5300411430,6490,6490,6500,6480,7821
|
|
20240925,101100,5249653640,6500,6500,6500,6500,1817
|
|
20240925,101000,5237843140,6510,6500,6510,6490,2526
|
|
20240925,100900,5221438730,6500,6510,6510,6490,15594
|
|
20240925,100800,5120110070,6510,6510,6520,6510,1254
|
|
20240925,100700,5111942500,6510,6510,6520,6510,1732
|
|
20240925,100600,5100667010,6510,6510,6520,6510,2987
|
|
20240925,100500,5081211620,6510,6520,6520,6510,3796
|
|
20240925,100400,5056493640,6520,6530,6540,6520,3785
|
|
20240925,100300,5031803610,6530,6530,6530,6530,260
|
|
20240925,100200,5030105810,6530,6530,6530,6520,1432
|
|
20240925,100100,5020756060,6530,6530,6530,6520,1216
|
|
20240925,100000,5012826130,6530,6540,6540,6510,873
|
|
20240925,095900,5007134620,6540,6530,6540,6490,19966
|
|
20240925,095800,4877166530,6520,6540,6540,6520,7243
|
|
20240925,095700,4829845010,6550,6550,6560,6550,1051
|
|
20240925,095600,4822960780,6550,6560,6560,6550,164
|
|
20240925,095500,4821886550,6550,6560,6560,6550,1522
|
|
20240925,095400,4811917370,6560,6560,6570,6530,8604
|
|
20240925,095300,4755595940,6570,6540,6570,6540,47
|
|
20240925,095200,4755288000,6560,6560,6570,6540,7305
|
|
20240925,095100,4707424960,6560,6570,6580,6560,2906
|
|
20240925,095000,4688341800,6580,6580,6580,6570,744
|
|
20240925,094900,4683451600,6570,6580,6580,6570,551
|
|
20240925,094800,4679826550,6570,6570,6580,6570,1142
|
|
20240925,094700,4672315780,6580,6580,6580,6560,2471
|
|
20240925,094600,4656087250,6570,6560,6570,6550,2683
|
|
20240925,094500,4638488760,6550,6590,6590,6550,12365
|
|
20240925,094400,4557219850,6580,6600,6610,6580,9385
|
|
20240925,094300,4495302470,6610,6600,6610,6590,4158
|
|
20240925,094200,4467845760,6600,6590,6600,6580,3867
|
|
20240925,094100,4442357620,6580,6590,6600,6580,441
|
|
20240925,094000,4439451820,6590,6590,6610,6590,4120
|
|
20240925,093900,4412249180,6600,6570,6600,6570,1184
|
|
20240925,093800,4404457620,6580,6560,6580,6550,4040
|
|
20240925,093700,4377934750,6570,6580,6600,6570,8840
|
|
20240925,093600,4319801980,6580,6590,6600,6580,8059
|
|
20240925,093500,4266722300,6600,6610,6610,6590,12968
|
|
20240925,093400,4181200270,6610,6600,6620,6600,6635
|
|
20240925,093300,4137341370,6620,6600,6630,6590,13354
|
|
20240925,093200,4049049370,6610,6610,6630,6590,7636
|
|
20240925,093100,3998601130,6620,6610,6620,6600,3180
|
|
20240925,093000,3977594170,6600,6590,6610,6590,1529
|
|
20240925,092900,3967500290,6590,6590,6590,6560,1260
|
|
20240925,092800,3959218640,6580,6560,6580,6550,6323
|
|
20240925,092700,3917722870,6570,6570,6580,6560,2039
|
|
20240925,092600,3904329560,6570,6580,6580,6570,2860
|
|
20240925,092500,3885538340,6570,6580,6590,6570,1514
|
|
20240925,092400,3875575680,6590,6600,6610,6590,5673
|
|
20240925,092300,3838153860,6590,6570,6590,6570,7586
|
|
20240925,092200,3788241170,6570,6560,6570,6560,4899
|
|
20240925,092100,3756086450,6570,6570,6580,6560,4712
|
|
20240925,092000,3725114130,6570,6570,6580,6560,6746
|
|
20240925,091900,3680798960,6580,6590,6600,6540,21708
|
|
20240925,091800,3538170120,6600,6640,6640,6600,9033
|
|
20240925,091700,3478456870,6630,6630,6640,6620,6773
|
|
20240925,091600,3433536100,6630,6610,6640,6610,7855
|
|
20240925,091500,3381507890,6610,6640,6640,6610,5482
|
|
20240925,091400,3345238760,6640,6650,6660,6630,8933
|
|
20240925,091300,3285911370,6660,6620,6660,6620,17555
|
|
20240925,091200,3169380890,6620,6640,6650,6610,7486
|
|
20240925,091100,3119787690,6650,6670,6670,6610,20380
|
|
20240925,091000,2984504930,6670,6670,6690,6660,14932
|
|
20240925,090900,2884858400,6680,6690,6710,6670,48838
|
|
20240925,090800,2557951280,6690,6680,6720,6670,110157
|
|
20240925,090700,1819982340,6680,6610,6680,6600,62874
|
|
20240925,090600,1402363970,6610,6640,6640,6600,13973
|
|
20240925,090500,1309898610,6630,6580,6630,6570,12680
|
|
20240925,090400,1226161170,6580,6610,6620,6570,10639
|
|
20240925,090300,1156074260,6610,6650,6670,6610,37391
|
|
20240925,090200,907345190,6650,6600,6680,6600,62539
|
|
20240925,090100,492783060,6600,6530,6600,6510,30100
|
|
20240925,090000,295227020,6520,6500,6530,6480,45366
|