682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,201900,3148146710,6430,6430,6430,6430,12303
|
|
20240926,201800,3148146710,6430,6430,6430,6430,0
|
|
20240926,201700,3148146710,6430,6430,6430,6430,0
|
|
20240926,201600,3148146710,6430,6430,6430,6430,0
|
|
20240926,201500,3148146710,6430,6430,6430,6430,0
|
|
20240926,201400,3148146710,6430,6430,6430,6430,0
|
|
20240926,201300,3148146710,6430,6430,6430,6430,0
|
|
20240926,201200,3148146710,6430,6430,6430,6430,0
|
|
20240926,201100,3148146710,6430,6430,6430,6430,0
|
|
20240926,201000,3148146710,6430,6430,6430,6430,0
|
|
20240926,200900,3148146710,6430,6430,6430,6430,0
|
|
20240926,200800,3148146710,6430,6430,6430,6430,0
|
|
20240926,200700,3148146710,6430,6430,6430,6430,0
|
|
20240926,200600,3148146710,6430,6430,6430,6430,0
|
|
20240926,200500,3148146710,6430,6430,6430,6430,0
|
|
20240926,200400,3148146710,6430,6430,6430,6430,0
|
|
20240926,200300,3148146710,6430,6430,6430,6430,0
|
|
20240926,200200,3148146710,6430,6430,6430,6430,0
|
|
20240926,200100,3148146710,6430,6430,6430,6430,0
|
|
20240926,200000,3148146710,6430,6430,6430,6430,0
|
|
20240926,195900,3148146710,6430,6430,6430,6430,0
|
|
20240926,195800,3148146710,6430,6430,6430,6430,0
|
|
20240926,195700,3148146710,6430,6430,6430,6430,0
|
|
20240926,195600,3148146710,6430,6430,6430,6430,0
|
|
20240926,195500,3148146710,6430,6430,6430,6430,0
|
|
20240926,195400,3148146710,6430,6430,6430,6430,0
|
|
20240926,195300,3148146710,6430,6430,6430,6430,0
|
|
20240926,195200,3148146710,6430,6430,6430,6430,0
|
|
20240926,195100,3148146710,6430,6430,6430,6430,0
|
|
20240926,195000,3148146710,6430,6430,6430,6430,0
|
|
20240926,194900,3148146710,6430,6430,6430,6430,12303
|
|
20240926,194800,3148146710,6430,6430,6430,6430,0
|
|
20240926,194700,3148146710,6430,6430,6430,6430,0
|
|
20240926,194600,3148146710,6430,6430,6430,6430,0
|
|
20240926,194500,3148146710,6430,6430,6430,6430,0
|
|
20240926,194400,3148146710,6430,6430,6430,6430,0
|
|
20240926,194300,3148146710,6430,6430,6430,6430,0
|
|
20240926,194200,3148146710,6430,6430,6430,6430,0
|
|
20240926,194100,3148146710,6430,6430,6430,6430,0
|
|
20240926,194000,3148146710,6430,6430,6430,6430,0
|
|
20240926,193900,3148146710,6430,6430,6430,6430,0
|
|
20240926,193800,3148146710,6430,6430,6430,6430,0
|
|
20240926,193700,3148146710,6430,6430,6430,6430,0
|
|
20240926,193600,3148146710,6430,6430,6430,6430,0
|
|
20240926,193500,3148146710,6430,6430,6430,6430,0
|
|
20240926,193400,3148146710,6430,6430,6430,6430,0
|
|
20240926,193300,3148146710,6430,6430,6430,6430,0
|
|
20240926,193200,3148146710,6430,6430,6430,6430,0
|
|
20240926,193100,3148146710,6430,6430,6430,6430,0
|
|
20240926,193000,3148146710,6430,6430,6430,6430,0
|
|
20240926,192900,3148146710,6430,6430,6430,6430,0
|
|
20240926,192800,3148146710,6430,6430,6430,6430,0
|
|
20240926,192700,3148146710,6430,6430,6430,6430,0
|
|
20240926,192600,3148146710,6430,6430,6430,6430,0
|
|
20240926,192500,3148146710,6430,6430,6430,6430,0
|
|
20240926,192400,3148146710,6430,6430,6430,6430,0
|
|
20240926,192300,3148146710,6430,6430,6430,6430,0
|
|
20240926,192200,3148146710,6430,6430,6430,6430,0
|
|
20240926,192100,3148146710,6430,6430,6430,6430,0
|
|
20240926,192000,3148146710,6430,6430,6430,6430,0
|
|
20240926,191900,3148146710,6430,6430,6430,6430,12303
|
|
20240926,191800,3148146710,6430,6430,6430,6430,0
|
|
20240926,191700,3148146710,6430,6430,6430,6430,0
|
|
20240926,191600,3148146710,6430,6430,6430,6430,0
|
|
20240926,191500,3148146710,6430,6430,6430,6430,0
|
|
20240926,191400,3148146710,6430,6430,6430,6430,0
|
|
20240926,191300,3148146710,6430,6430,6430,6430,0
|
|
20240926,191200,3148146710,6430,6430,6430,6430,0
|
|
20240926,191100,3148146710,6430,6430,6430,6430,0
|
|
20240926,191000,3148146710,6430,6430,6430,6430,0
|
|
20240926,190900,3148146710,6430,6430,6430,6430,0
|
|
20240926,190800,3148146710,6430,6430,6430,6430,0
|
|
20240926,190700,3148146710,6430,6430,6430,6430,0
|
|
20240926,190600,3148146710,6430,6430,6430,6430,0
|
|
20240926,190500,3148146710,6430,6430,6430,6430,0
|
|
20240926,190400,3148146710,6430,6430,6430,6430,0
|
|
20240926,190300,3148146710,6430,6430,6430,6430,0
|
|
20240926,190200,3148146710,6430,6430,6430,6430,0
|
|
20240926,190100,3148146710,6430,6430,6430,6430,0
|
|
20240926,190000,3148146710,6430,6430,6430,6430,0
|
|
20240926,185900,3148146710,6430,6430,6430,6430,0
|
|
20240926,185800,3148146710,6430,6430,6430,6430,0
|
|
20240926,185700,3148146710,6430,6430,6430,6430,0
|
|
20240926,185600,3148146710,6430,6430,6430,6430,0
|
|
20240926,185500,3148146710,6430,6430,6430,6430,0
|
|
20240926,185400,3148146710,6430,6430,6430,6430,0
|
|
20240926,185300,3148146710,6430,6430,6430,6430,0
|
|
20240926,185200,3148146710,6430,6430,6430,6430,0
|
|
20240926,185100,3148146710,6430,6430,6430,6430,0
|
|
20240926,185000,3148146710,6430,6430,6430,6430,0
|
|
20240926,184900,3148146710,6430,6430,6430,6430,12303
|
|
20240926,184800,3148146710,6430,6430,6430,6430,0
|
|
20240926,184700,3148146710,6430,6430,6430,6430,0
|
|
20240926,184600,3148146710,6430,6430,6430,6430,0
|
|
20240926,184500,3148146710,6430,6430,6430,6430,0
|
|
20240926,184400,3148146710,6430,6430,6430,6430,0
|
|
20240926,184300,3148146710,6430,6430,6430,6430,0
|
|
20240926,184200,3148146710,6430,6430,6430,6430,0
|
|
20240926,184100,3148146710,6430,6430,6430,6430,0
|
|
20240926,184000,3148146710,6430,6430,6430,6430,0
|
|
20240926,183900,3148146710,6430,6430,6430,6430,0
|
|
20240926,183800,3148146710,6430,6430,6430,6430,0
|
|
20240926,183700,3148146710,6430,6430,6430,6430,0
|
|
20240926,183600,3148146710,6430,6430,6430,6430,0
|
|
20240926,183500,3148146710,6430,6430,6430,6430,0
|
|
20240926,183400,3148146710,6430,6430,6430,6430,0
|
|
20240926,183300,3148146710,6430,6430,6430,6430,0
|
|
20240926,183200,3148146710,6430,6430,6430,6430,0
|
|
20240926,183100,3148146710,6430,6430,6430,6430,0
|
|
20240926,183000,3148146710,6430,6430,6430,6430,0
|
|
20240926,182900,3148146710,6430,6430,6430,6430,0
|
|
20240926,182800,3148146710,6430,6430,6430,6430,0
|
|
20240926,182700,3148146710,6430,6430,6430,6430,0
|
|
20240926,182600,3148146710,6430,6430,6430,6430,0
|
|
20240926,182500,3148146710,6430,6430,6430,6430,0
|
|
20240926,182400,3148146710,6430,6430,6430,6430,0
|
|
20240926,182300,3148146710,6430,6430,6430,6430,0
|
|
20240926,182200,3148146710,6430,6430,6430,6430,0
|
|
20240926,182100,3148146710,6430,6430,6430,6430,0
|
|
20240926,182000,3148146710,6430,6430,6430,6430,0
|
|
20240926,181900,3148146710,6430,6430,6430,6430,12303
|
|
20240926,181800,3148146710,6430,6430,6430,6430,0
|
|
20240926,181700,3148146710,6430,6430,6430,6430,0
|
|
20240926,181600,3148146710,6430,6430,6430,6430,0
|
|
20240926,181500,3148146710,6430,6430,6430,6430,0
|
|
20240926,181400,3148146710,6430,6430,6430,6430,0
|
|
20240926,181300,3148146710,6430,6430,6430,6430,0
|
|
20240926,181200,3148146710,6430,6430,6430,6430,0
|
|
20240926,181100,3148146710,6430,6430,6430,6430,0
|
|
20240926,181000,3148146710,6430,6430,6430,6430,0
|
|
20240926,180900,3148146710,6430,6430,6430,6430,0
|
|
20240926,180800,3148146710,6430,6430,6430,6430,0
|
|
20240926,180700,3148146710,6430,6430,6430,6430,0
|
|
20240926,180600,3148146710,6430,6430,6430,6430,0
|
|
20240926,180500,3148146710,6430,6430,6430,6430,0
|
|
20240926,180400,3148146710,6430,6430,6430,6430,0
|
|
20240926,180300,3148146710,6430,6430,6430,6430,0
|
|
20240926,180200,3148146710,6430,6430,6430,6430,0
|
|
20240926,180100,3148146710,6430,6430,6430,6430,0
|
|
20240926,180000,3148146710,6430,6430,6430,6430,0
|
|
20240926,175900,3148146710,6430,6430,6430,6430,0
|
|
20240926,175800,3148146710,6430,6430,6430,6430,0
|
|
20240926,175700,3148146710,6430,6430,6430,6430,0
|
|
20240926,175600,3148146710,6430,6430,6430,6430,0
|
|
20240926,175500,3148146710,6430,6430,6430,6430,0
|
|
20240926,175400,3148146710,6430,6430,6430,6430,0
|
|
20240926,175300,3148146710,6430,6430,6430,6430,0
|
|
20240926,175200,3148146710,6430,6430,6430,6430,0
|
|
20240926,175100,3148146710,6430,6430,6430,6430,0
|
|
20240926,175000,3148146710,6430,6430,6430,6430,0
|
|
20240926,174900,3148146710,6430,6430,6430,6430,12303
|
|
20240926,174800,3148146710,6430,6430,6430,6430,0
|
|
20240926,174700,3148146710,6430,6430,6430,6430,0
|
|
20240926,174600,3148146710,6430,6430,6430,6430,0
|
|
20240926,174500,3148146710,6430,6430,6430,6430,0
|
|
20240926,174400,3148146710,6430,6430,6430,6430,0
|
|
20240926,174300,3148146710,6430,6430,6430,6430,0
|
|
20240926,174200,3148146710,6430,6430,6430,6430,0
|
|
20240926,174100,3148146710,6430,6430,6430,6430,0
|
|
20240926,174000,3148146710,6430,6430,6430,6430,0
|
|
20240926,173900,3148146710,6430,6430,6430,6430,0
|
|
20240926,173800,3148146710,6430,6430,6430,6430,0
|
|
20240926,173700,3148146710,6430,6430,6430,6430,0
|
|
20240926,173600,3148146710,6430,6430,6430,6430,0
|
|
20240926,173500,3148146710,6430,6430,6430,6430,0
|
|
20240926,173400,3148146710,6430,6430,6430,6430,0
|
|
20240926,173300,3148146710,6430,6430,6430,6430,0
|
|
20240926,173200,3148146710,6430,6430,6430,6430,0
|
|
20240926,173100,3148146710,6430,6430,6430,6430,0
|
|
20240926,173000,3148146710,6430,6430,6430,6430,0
|
|
20240926,172900,3148146710,6430,6430,6430,6430,0
|
|
20240926,172800,3148146710,6430,6430,6430,6430,0
|
|
20240926,172700,3148146710,6430,6430,6430,6430,0
|
|
20240926,172600,3148146710,6430,6430,6430,6430,0
|
|
20240926,172500,3148146710,6430,6430,6430,6430,0
|
|
20240926,172400,3148146710,6430,6430,6430,6430,0
|
|
20240926,172300,3148146710,6430,6430,6430,6430,0
|
|
20240926,172200,3148146710,6430,6430,6430,6430,0
|
|
20240926,172100,3148146710,6430,6430,6430,6430,0
|
|
20240926,172000,3148146710,6430,6430,6430,6430,0
|
|
20240926,171900,3148146710,6430,6430,6430,6430,12303
|
|
20240926,171800,3148146710,6430,6430,6430,6430,0
|
|
20240926,171700,3148146710,6430,6430,6430,6430,0
|
|
20240926,171600,3148146710,6430,6430,6430,6430,0
|
|
20240926,171500,3148146710,6430,6430,6430,6430,0
|
|
20240926,171400,3148146710,6430,6430,6430,6430,0
|
|
20240926,171300,3148146710,6430,6430,6430,6430,0
|
|
20240926,171200,3148146710,6430,6430,6430,6430,0
|
|
20240926,171100,3148146710,6430,6430,6430,6430,0
|
|
20240926,171000,3148146710,6430,6430,6430,6430,0
|
|
20240926,170900,3148146710,6430,6430,6430,6430,0
|
|
20240926,170800,3148146710,6430,6430,6430,6430,0
|
|
20240926,170700,3148146710,6430,6430,6430,6430,0
|
|
20240926,170600,3148146710,6430,6430,6430,6430,0
|
|
20240926,170500,3148146710,6430,6430,6430,6430,0
|
|
20240926,170400,3148146710,6430,6430,6430,6430,0
|
|
20240926,170300,3148146710,6430,6430,6430,6430,0
|
|
20240926,170200,3148146710,6430,6430,6430,6430,0
|
|
20240926,170100,3148146710,6430,6430,6430,6430,0
|
|
20240926,170000,3148146710,6430,6430,6430,6430,0
|
|
20240926,165900,3148146710,6430,6430,6430,6430,0
|
|
20240926,165800,3148146710,6430,6430,6430,6430,0
|
|
20240926,165700,3148146710,6430,6430,6430,6430,0
|
|
20240926,165600,3148146710,6430,6430,6430,6430,0
|
|
20240926,165500,3148146710,6430,6430,6430,6430,0
|
|
20240926,165400,3148146710,6430,6430,6430,6430,0
|
|
20240926,165300,3148146710,6430,6430,6430,6430,0
|
|
20240926,165200,3148146710,6430,6430,6430,6430,0
|
|
20240926,165100,3148146710,6430,6430,6430,6430,0
|
|
20240926,165000,3148146710,6430,6430,6430,6430,0
|
|
20240926,164900,3148146710,6430,6430,6430,6430,12303
|
|
20240926,164800,3148146710,6430,6430,6430,6430,0
|
|
20240926,164700,3148146710,6430,6430,6430,6430,0
|
|
20240926,164600,3148146710,6430,6430,6430,6430,0
|
|
20240926,164500,3148146710,6430,6430,6430,6430,0
|
|
20240926,164400,3148146710,6430,6430,6430,6430,0
|
|
20240926,164300,3148146710,6430,6430,6430,6430,0
|
|
20240926,164200,3148146710,6430,6430,6430,6430,0
|
|
20240926,164100,3148146710,6430,6430,6430,6430,0
|
|
20240926,164000,3148146710,6430,6430,6430,6430,0
|
|
20240926,163900,3148146710,6430,6430,6430,6430,0
|
|
20240926,163800,3148146710,6430,6430,6430,6430,0
|
|
20240926,163700,3148146710,6430,6430,6430,6430,0
|
|
20240926,163600,3148146710,6430,6430,6430,6430,0
|
|
20240926,163500,3148146710,6430,6430,6430,6430,0
|
|
20240926,163400,3148146710,6430,6430,6430,6430,0
|
|
20240926,163300,3148146710,6430,6430,6430,6430,0
|
|
20240926,163200,3148146710,6430,6430,6430,6430,0
|
|
20240926,163100,3148146710,6430,6430,6430,6430,0
|
|
20240926,163000,3148146710,6430,6430,6430,6430,0
|
|
20240926,162900,3148146710,6430,6430,6430,6430,0
|
|
20240926,162800,3148146710,6430,6430,6430,6430,0
|
|
20240926,162700,3148146710,6430,6430,6430,6430,0
|
|
20240926,162600,3148146710,6430,6430,6430,6430,0
|
|
20240926,162500,3148146710,6430,6430,6430,6430,0
|
|
20240926,162400,3148146710,6430,6430,6430,6430,0
|
|
20240926,162300,3148146710,6430,6430,6430,6430,0
|
|
20240926,162200,3148146710,6430,6430,6430,6430,0
|
|
20240926,162100,3148146710,6430,6430,6430,6430,0
|
|
20240926,162000,3148146710,6430,6430,6430,6430,0
|
|
20240926,161900,3148146710,6430,6430,6430,6430,12303
|
|
20240926,161800,3148146710,6430,6430,6430,6430,0
|
|
20240926,161700,3148146710,6430,6430,6430,6430,0
|
|
20240926,161600,3148146710,6430,6430,6430,6430,0
|
|
20240926,161500,3148146710,6430,6430,6430,6430,0
|
|
20240926,161400,3148146710,6430,6430,6430,6430,0
|
|
20240926,161300,3148146710,6430,6430,6430,6430,0
|
|
20240926,161200,3148146710,6430,6430,6430,6430,0
|
|
20240926,161100,3148146710,6430,6430,6430,6430,0
|
|
20240926,161000,3148146710,6430,6430,6430,6430,0
|
|
20240926,160900,3148146710,6430,6430,6430,6430,0
|
|
20240926,160800,3148146710,6430,6430,6430,6430,0
|
|
20240926,160700,3148146710,6430,6430,6430,6430,0
|
|
20240926,160600,3148146710,6430,6430,6430,6430,0
|
|
20240926,160500,3148146710,6430,6430,6430,6430,0
|
|
20240926,160400,3148146710,6430,6430,6430,6430,0
|
|
20240926,160300,3148146710,6430,6430,6430,6430,0
|
|
20240926,160200,3148146710,6430,6430,6430,6430,0
|
|
20240926,160100,3148146710,6430,6430,6430,6430,0
|
|
20240926,160000,3148146710,6430,6430,6430,6430,0
|
|
20240926,155900,3148146710,6430,6430,6430,6430,0
|
|
20240926,155800,3148146710,6430,6430,6430,6430,0
|
|
20240926,155700,3148146710,6430,6430,6430,6430,0
|
|
20240926,155600,3148146710,6430,6430,6430,6430,0
|
|
20240926,155500,3148146710,6430,6430,6430,6430,0
|
|
20240926,155400,3148146710,6430,6430,6430,6430,0
|
|
20240926,155300,3148146710,6430,6430,6430,6430,0
|
|
20240926,155200,3148146710,6430,6430,6430,6430,0
|
|
20240926,155100,3148146710,6430,6430,6430,6430,0
|
|
20240926,155000,3148146710,6430,6430,6430,6430,0
|
|
20240926,154900,3148146710,6430,6430,6430,6430,12303
|
|
20240926,154800,3148146710,6430,6430,6430,6430,0
|
|
20240926,154700,3148146710,6430,6430,6430,6430,0
|
|
20240926,154600,3148146710,6430,6430,6430,6430,0
|
|
20240926,154500,3148146710,6430,6430,6430,6430,0
|
|
20240926,154400,3148146710,6430,6430,6430,6430,0
|
|
20240926,154300,3148146710,6430,6430,6430,6430,0
|
|
20240926,154200,3148146710,6430,6430,6430,6430,0
|
|
20240926,154100,3148146710,6430,6430,6430,6430,0
|
|
20240926,154000,3148146710,6430,6430,6430,6430,0
|
|
20240926,153900,3148146710,6430,6430,6430,6430,0
|
|
20240926,153800,3148146710,6430,6430,6430,6430,0
|
|
20240926,153700,3148146710,6430,6430,6430,6430,0
|
|
20240926,153600,3148146710,6430,6430,6430,6430,0
|
|
20240926,153500,3148146710,6430,6430,6430,6430,0
|
|
20240926,153400,3148146710,6430,6430,6430,6430,0
|
|
20240926,153300,3148146710,6430,6430,6430,6430,0
|
|
20240926,153200,3148146710,6430,6430,6430,6430,0
|
|
20240926,153100,3148146710,6430,6430,6430,6430,0
|
|
20240926,153000,3148146710,6430,6430,6430,6430,12303
|
|
20240926,152900,3069038420,6410,6410,6410,6410,0
|
|
20240926,152800,3069038420,6410,6410,6410,6410,0
|
|
20240926,152700,3069038420,6410,6410,6410,6410,0
|
|
20240926,152600,3069038420,6410,6410,6410,6410,0
|
|
20240926,152500,3069038420,6410,6410,6410,6410,0
|
|
20240926,152400,3069038420,6410,6410,6410,6410,0
|
|
20240926,152300,3069038420,6410,6410,6410,6410,0
|
|
20240926,152200,3069038420,6410,6410,6410,6410,0
|
|
20240926,152100,3069038420,6410,6410,6410,6410,0
|
|
20240926,152000,3069038420,6410,6410,6410,6410,0
|
|
20240926,151900,3069038420,6410,6420,6430,6410,4142
|
|
20240926,151800,3042430470,6410,6420,6430,6410,2247
|
|
20240926,151700,3028010210,6420,6430,6430,6420,360
|
|
20240926,151600,3025697080,6430,6420,6430,6420,5
|
|
20240926,151500,3025664950,6420,6440,6440,6420,1436
|
|
20240926,151400,3016445110,6440,6430,6440,6430,66
|
|
20240926,151300,3016020700,6440,6430,6440,6430,26
|
|
20240926,151200,3015853460,6440,6440,6440,6430,7
|
|
20240926,151100,3015808420,6430,6440,6440,6430,631
|
|
20240926,151000,3011751060,6440,6430,6440,6430,3178
|
|
20240926,150900,2991291370,6430,6440,6440,6420,404
|
|
20240926,150800,2988691950,6440,6440,6440,6420,252
|
|
20240926,150700,2987073200,6440,6440,6440,6420,3670
|
|
20240926,150600,2963449950,6430,6430,6430,6430,130
|
|
20240926,150500,2962614050,6430,6430,6430,6420,871
|
|
20240926,150400,2957016620,6430,6430,6430,6430,693
|
|
20240926,150300,2952560630,6440,6430,6440,6430,156
|
|
20240926,150200,2951556990,6440,6440,6440,6430,743
|
|
20240926,150100,2946778830,6430,6430,6440,6430,362
|
|
20240926,150000,2944450710,6440,6440,6440,6430,888
|
|
20240926,145900,2938739630,6440,6430,6440,6430,476
|
|
20240926,145800,2935674400,6440,6440,6440,6430,128
|
|
20240926,145700,2934850610,6440,6440,6440,6440,174
|
|
20240926,145600,2933730050,6440,6440,6440,6440,483
|
|
20240926,145500,2930619530,6430,6430,6440,6430,639
|
|
20240926,145400,2926510140,6430,6430,6440,6430,489
|
|
20240926,145300,2923364900,6440,6440,6440,6440,54
|
|
20240926,145200,2923017140,6440,6440,6440,6430,631
|
|
20240926,145100,2918953510,6440,6440,6440,6440,685
|
|
20240926,145000,2914542110,6440,6440,6440,6440,195
|
|
20240926,144900,2913286310,6430,6440,6440,6430,997
|
|
20240926,144800,2906875130,6430,6430,6440,6430,364
|
|
20240926,144700,2904533980,6430,6420,6430,6420,105
|
|
20240926,144600,2903859160,6430,6420,6430,6420,699
|
|
20240926,144500,2899366080,6430,6430,6430,6430,51
|
|
20240926,144400,2899038150,6430,6430,6430,6430,268
|
|
20240926,144300,2897314910,6440,6430,6440,6430,72
|
|
20240926,144200,2896851320,6430,6440,6440,6420,742
|
|
20240926,144100,2892077510,6440,6440,6440,6430,191
|
|
20240926,144000,2890847700,6430,6450,6450,6430,184
|
|
20240926,143900,2889663540,6450,6460,6460,6440,151
|
|
20240926,143800,2888689760,6460,6430,6460,6420,14457
|
|
20240926,143700,2795559580,6430,6420,6430,6420,79
|
|
20240926,143600,2795051910,6420,6420,6430,6420,881
|
|
20240926,143500,2789395330,6430,6420,6430,6420,359
|
|
20240926,143400,2787089960,6430,6420,6430,6420,983
|
|
20240926,143300,2780778540,6420,6420,6430,6410,927
|
|
20240926,143200,2774825970,6430,6430,6430,6420,120
|
|
20240926,143100,2774054470,6430,6430,6430,6420,443
|
|
20240926,143000,2771208760,6430,6420,6430,6420,3097
|
|
20240926,142900,2751295650,6420,6410,6420,6410,3456
|
|
20240926,142800,2729108330,6410,6410,6420,6410,294
|
|
20240926,142700,2727223160,6410,6400,6410,6400,1991
|
|
20240926,142600,2714475860,6400,6400,6400,6400,65
|
|
20240926,142500,2714059860,6400,6390,6400,6390,460
|
|
20240926,142400,2711120450,6400,6400,6400,6400,62
|
|
20240926,142300,2710723650,6400,6410,6410,6400,5223
|
|
20240926,142200,2677280940,6410,6410,6410,6400,1895
|
|
20240926,142100,2665136260,6410,6400,6410,6400,228
|
|
20240926,142000,2663676020,6400,6400,6400,6400,755
|
|
20240926,141900,2658844020,6400,6400,6400,6400,57
|
|
20240926,141800,2658479220,6400,6400,6400,6400,59
|
|
20240926,141700,2658101620,6400,6400,6400,6400,362
|
|
20240926,141600,2655784820,6410,6400,6410,6400,1141
|
|
20240926,141500,2648481290,6400,6390,6400,6390,3501
|
|
20240926,141400,2626082100,6400,6390,6400,6390,600
|
|
20240926,141300,2622247420,6390,6390,6390,6380,1464
|
|
20240926,141200,2612892840,6380,6380,6380,6380,1140
|
|
20240926,141100,2605619640,6380,6380,6380,6380,67
|
|
20240926,141000,2605192180,6380,6380,6380,6380,70
|
|
20240926,140900,2604745580,6370,6360,6380,6360,2090
|
|
20240926,140800,2591447210,6360,6370,6380,6360,193
|
|
20240926,140700,2590218490,6370,6370,6370,6370,221
|
|
20240926,140600,2588810720,6370,6360,6380,6360,475
|
|
20240926,140500,2585786430,6370,6380,6380,6360,156
|
|
20240926,140400,2584793430,6380,6370,6380,6370,236
|
|
20240926,140300,2583290100,6370,6370,6380,6370,552
|
|
20240926,140200,2579772840,6380,6370,6380,6370,319
|
|
20240926,140100,2577739760,6380,6380,6380,6370,657
|
|
20240926,140000,2573552280,6380,6380,6380,6380,802
|
|
20240926,135900,2568435520,6380,6370,6380,6370,364
|
|
20240926,135800,2566115720,6370,6360,6380,6360,241
|
|
20240926,135700,2564580650,6360,6370,6370,6360,276
|
|
20240926,135600,2562823530,6370,6370,6380,6370,463
|
|
20240926,135500,2559874210,6370,6380,6380,6370,1399
|
|
20240926,135400,2550962570,6370,6370,6370,6370,271
|
|
20240926,135300,2549236300,6370,6370,6380,6370,1999
|
|
20240926,135200,2536491150,6370,6380,6380,6370,524
|
|
20240926,135100,2533152920,6380,6380,6380,6370,878
|
|
20240926,135000,2527553900,6380,6380,6380,6380,1993
|
|
20240926,134900,2514838560,6380,6380,6390,6380,557
|
|
20240926,134800,2511284850,6390,6390,6390,6380,239
|
|
20240926,134700,2509759880,6390,6380,6390,6380,106
|
|
20240926,134600,2509083150,6380,6380,6390,6380,925
|
|
20240926,134500,2503177950,6390,6390,6390,6390,1387
|
|
20240926,134400,2494315020,6390,6400,6400,6390,216
|
|
20240926,134300,2492934760,6380,6380,6390,6380,893
|
|
20240926,134200,2487232420,6380,6380,6400,6380,521
|
|
20240926,134100,2483908240,6380,6390,6400,6380,4261
|
|
20240926,134000,2456683820,6400,6400,6410,6400,594
|
|
20240926,133900,2452881220,6400,6400,6400,6400,342
|
|
20240926,133800,2450692420,6410,6410,6410,6410,5
|
|
20240926,133700,2450660370,6410,6410,6410,6410,1
|
|
20240926,133600,2450653960,6400,6400,6400,6380,4632
|
|
20240926,133500,2421063150,6400,6410,6410,6400,307
|
|
20240926,133400,2419098250,6400,6390,6400,6390,1780
|
|
20240926,133300,2407721350,6390,6400,6400,6390,303
|
|
20240926,133200,2405785130,6410,6400,6410,6400,146
|
|
20240926,133100,2404850700,6400,6400,6400,6400,23
|
|
20240926,133000,2404703500,6410,6400,6410,6400,344
|
|
20240926,132900,2402501890,6400,6400,6400,6400,22
|
|
20240926,132800,2402361090,6400,6400,6400,6400,22
|
|
20240926,132700,2402220290,6400,6400,6400,6400,22
|
|
20240926,132600,2402079490,6400,6400,6400,6390,135
|
|
20240926,132500,2401216560,6400,6400,6400,6400,24
|
|
20240926,132400,2401062960,6400,6390,6400,6390,25
|
|
20240926,132300,2400902990,6390,6410,6410,6390,139
|
|
20240926,132200,2400013270,6410,6400,6410,6390,1059
|
|
20240926,132100,2393232320,6400,6400,6400,6390,40
|
|
20240926,132000,2392976400,6400,6400,6410,6380,52
|
|
20240926,131900,2392643810,6400,6390,6400,6390,783
|
|
20240926,131800,2387640250,6400,6390,6400,6390,1297
|
|
20240926,131700,2379351870,6400,6410,6410,6400,962
|
|
20240926,131600,2373194940,6410,6400,6410,6400,224
|
|
20240926,131500,2371760210,6410,6410,6410,6410,25
|
|
20240926,131400,2371599960,6410,6410,6410,6390,27
|
|
20240926,131300,2371426910,6410,6400,6410,6400,182
|
|
20240926,131200,2370261990,6400,6400,6400,6400,27
|
|
20240926,131100,2370089190,6400,6400,6400,6400,420
|
|
20240926,131000,2367401190,6400,6400,6400,6400,289
|
|
20240926,130900,2365551590,6410,6410,6410,6410,18
|
|
20240926,130800,2365436210,6410,6400,6410,6400,388
|
|
20240926,130700,2362953000,6400,6400,6400,6400,15
|
|
20240926,130600,2362857000,6400,6400,6400,6400,16
|
|
20240926,130500,2362754600,6400,6400,6400,6400,0
|
|
20240926,130400,2362754600,6400,6400,6400,6400,119
|
|
20240926,130300,2361993000,6410,6400,6410,6400,18
|
|
20240926,130200,2361877640,6400,6400,6400,6400,15
|
|
20240926,130100,2361781640,6400,6400,6400,6400,0
|
|
20240926,130000,2361781640,6400,6400,6400,6400,1
|
|
20240926,125900,2361775240,6400,6400,6400,6400,11
|
|
20240926,125800,2361704840,6390,6400,6400,6390,1711
|
|
20240926,125700,2350763060,6400,6400,6400,6400,11
|
|
20240926,125600,2350692660,6410,6420,6420,6410,88
|
|
20240926,125500,2350128380,6420,6410,6420,6410,21
|
|
20240926,125400,2349993670,6420,6420,6420,6420,3
|
|
20240926,125300,2349974410,6410,6420,6420,6410,40
|
|
20240926,125200,2349717930,6420,6420,6430,6410,306
|
|
20240926,125100,2347753610,6420,6420,6430,6420,161
|
|
20240926,125000,2346719940,6420,6410,6420,6410,17
|
|
20240926,124900,2346610910,6410,6410,6410,6410,893
|
|
20240926,124800,2340886780,6430,6420,6430,6420,4491
|
|
20240926,124700,2312054550,6420,6420,6430,6420,1930
|
|
20240926,124600,2299645050,6430,6420,6430,6420,133
|
|
20240926,124500,2298790170,6430,6380,6430,6380,5537
|
|
20240926,124400,2263286400,6390,6390,6390,6390,11
|
|
20240926,124300,2263216110,6390,6400,6400,6390,2663
|
|
20240926,124200,2246181820,6400,6400,6400,6400,161
|
|
20240926,124100,2245151420,6410,6400,6410,6400,130
|
|
20240926,124000,2244319400,6400,6410,6410,6400,167
|
|
20240926,123900,2243249040,6400,6400,6400,6400,1
|
|
20240926,123800,2243242640,6400,6400,6400,6400,30
|
|
20240926,123700,2243050640,6400,6400,6400,6400,78
|
|
20240926,123600,2242551440,6400,6400,6400,6400,114
|
|
20240926,123500,2241821840,6400,6390,6400,6390,258
|
|
20240926,123400,2240170750,6400,6390,6400,6390,2067
|
|
20240926,123300,2226962310,6400,6390,6400,6390,475
|
|
20240926,123200,2223922430,6390,6390,6390,6390,120
|
|
20240926,123100,2223155630,6390,6400,6400,6390,384
|
|
20240926,123000,2220698140,6400,6400,6400,6400,633
|
|
20240926,122900,2216646940,6400,6400,6400,6400,603
|
|
20240926,122800,2212787740,6400,6400,6400,6400,0
|
|
20240926,122700,2212787740,6400,6400,6400,6400,131
|
|
20240926,122600,2211949340,6410,6410,6410,6410,13
|
|
20240926,122500,2211866010,6410,6400,6410,6400,12
|
|
20240926,122400,2211789200,6400,6400,6410,6400,1641
|
|
20240926,122300,2201281800,6390,6380,6390,6380,460
|
|
20240926,122200,2198345490,6390,6390,6390,6390,2174
|
|
20240926,122100,2184453630,6400,6400,6400,6400,403
|
|
20240926,122000,2181874430,6400,6400,6400,6400,34
|
|
20240926,121900,2181656830,6400,6400,6400,6400,100
|
|
20240926,121800,2181016830,6400,6400,6410,6400,122
|
|
20240926,121700,2180235510,6390,6390,6390,6390,63
|
|
20240926,121600,2179832940,6390,6400,6400,6390,2856
|
|
20240926,121500,2161554570,6400,6400,6400,6400,473
|
|
20240926,121400,2158527370,6400,6410,6410,6400,13
|
|
20240926,121300,2158444160,6400,6400,6400,6400,0
|
|
20240926,121200,2158444160,6400,6400,6400,6400,11
|
|
20240926,121100,2158373760,6400,6410,6410,6400,33
|
|
20240926,121000,2158162240,6410,6410,6410,6410,0
|
|
20240926,120900,2158162240,6410,6410,6410,6410,2383
|
|
20240926,120800,2142887210,6410,6410,6410,6410,878
|
|
20240926,120700,2137259230,6410,6420,6420,6410,1022
|
|
20240926,120600,2130699250,6420,6420,6420,6420,11
|
|
20240926,120500,2130628630,6410,6420,6420,6410,163
|
|
20240926,120400,2129582290,6420,6420,6420,6420,6
|
|
20240926,120300,2129543770,6410,6420,6420,6410,230
|
|
20240926,120200,2128069220,6420,6420,6420,6410,1102
|
|
20240926,120100,2120995260,6420,6420,6420,6420,467
|
|
20240926,120000,2117997120,6420,6420,6430,6420,100
|
|
20240926,115900,2117354920,6430,6430,6430,6420,268
|
|
20240926,115800,2115631800,6430,6420,6430,6420,1651
|
|
20240926,115700,2105032030,6410,6420,6420,6410,249
|
|
20240926,115600,2103433560,6420,6420,6420,6420,169
|
|
20240926,115500,2102348580,6420,6420,6420,6420,3259
|
|
20240926,115400,2081425800,6420,6410,6420,6410,658
|
|
20240926,115300,2077201790,6410,6410,6410,6410,143
|
|
20240926,115200,2076285160,6410,6410,6410,6410,11
|
|
20240926,115100,2076214650,6420,6410,6420,6410,1117
|
|
20240926,115000,2069049910,6420,6420,6420,6410,64
|
|
20240926,114900,2068639150,6420,6410,6420,6410,502
|
|
20240926,114800,2065420830,6410,6410,6420,6410,5304
|
|
20240926,114700,2031412680,6400,6400,6400,6400,1
|
|
20240926,114600,2031406280,6400,6410,6410,6400,13
|
|
20240926,114500,2031323060,6410,6410,6410,6400,387
|
|
20240926,114400,2028843740,6400,6400,6400,6400,1667
|
|
20240926,114300,2018174940,6400,6400,6400,6400,577
|
|
20240926,114200,2014482140,6400,6400,6410,6400,1759
|
|
20240926,114100,2003223290,6400,6400,6410,6400,176
|
|
20240926,114000,2002096870,6410,6410,6410,6410,0
|
|
20240926,113900,2002096870,6410,6400,6410,6400,149
|
|
20240926,113800,2001142000,6410,6410,6410,6410,6
|
|
20240926,113700,2001103540,6410,6400,6410,6400,81
|
|
20240926,113600,2000585060,6400,6410,6410,6400,407
|
|
20240926,113500,1997978990,6400,6400,6400,6400,63
|
|
20240926,113400,1997575790,6400,6400,6400,6400,40
|
|
20240926,113300,1997319790,6410,6400,6410,6400,159
|
|
20240926,113200,1996300810,6390,6390,6390,6390,1
|
|
20240926,113100,1996294420,6410,6410,6410,6410,116
|
|
20240926,113000,1995550860,6410,6390,6410,6390,26
|
|
20240926,112900,1995384650,6390,6400,6400,6390,16
|
|
20240926,112800,1995282360,6400,6390,6410,6390,240
|
|
20240926,112700,1993746460,6380,6390,6390,6380,4348
|
|
20240926,112600,1965986470,6400,6400,6410,6400,861
|
|
20240926,112500,1960476060,6400,6410,6410,6400,196
|
|
20240926,112400,1959220500,6410,6410,6410,6400,16
|
|
20240926,112300,1959118050,6410,6410,6410,6410,11
|
|
20240926,112200,1959047540,6410,6410,6410,6410,248
|
|
20240926,112100,1957457860,6410,6400,6410,6400,324
|
|
20240926,112000,1955383260,6410,6410,6410,6400,65
|
|
20240926,111900,1954967210,6410,6400,6410,6400,158
|
|
20240926,111800,1953954750,6400,6400,6410,6400,417
|
|
20240926,111700,1951285940,6400,6400,6400,6400,1
|
|
20240926,111600,1951279540,6410,6410,6410,6410,133
|
|
20240926,111500,1950427010,6400,6400,6400,6400,311
|
|
20240926,111400,1948436610,6410,6410,6410,6410,165
|
|
20240926,111300,1947378960,6410,6400,6410,6400,174
|
|
20240926,111200,1946264130,6400,6400,6400,6400,490
|
|
20240926,111100,1943128130,6400,6410,6410,6400,1917
|
|
20240926,111000,1930840270,6420,6410,6420,6410,327
|
|
20240926,110900,1928741870,6410,6410,6410,6410,1316
|
|
20240926,110800,1920306310,6420,6410,6420,6410,201
|
|
20240926,110700,1919016890,6420,6420,6420,6410,935
|
|
20240926,110600,1913018320,6420,6400,6420,6400,251
|
|
20240926,110500,1911409500,6410,6410,6410,6400,717
|
|
20240926,110400,1906814550,6400,6410,6410,6400,2310
|
|
20240926,110300,1892027870,6400,6420,6420,6400,48
|
|
20240926,110200,1891720480,6410,6410,6410,6410,580
|
|
20240926,110100,1888002680,6400,6410,6410,6400,1165
|
|
20240926,110000,1880535140,6400,6400,6400,6400,1253
|
|
20240926,105900,1872515940,6400,6410,6410,6400,188
|
|
20240926,105800,1871311360,6400,6400,6400,6400,36
|
|
20240926,105700,1871080960,6410,6390,6410,6390,5140
|
|
20240926,105600,1838173280,6380,6390,6400,6380,632
|
|
20240926,105500,1834133670,6400,6390,6400,6390,55
|
|
20240926,105400,1833782110,6380,6390,6390,6380,1035
|
|
20240926,105300,1827168570,6400,6390,6400,6390,198
|
|
20240926,105200,1825901870,6390,6390,6390,6390,223
|
|
20240926,105100,1824476900,6390,6370,6390,6370,2093
|
|
20240926,105000,1811115870,6370,6380,6380,6370,138
|
|
20240926,104900,1810235540,6380,6370,6380,6370,13
|
|
20240926,104800,1810152710,6370,6370,6370,6370,310
|
|
20240926,104700,1808178010,6370,6370,6380,6370,200
|
|
20240926,104600,1806902630,6370,6370,6370,6370,530
|
|
20240926,104500,1803526530,6360,6360,6360,6360,18
|
|
20240926,104400,1803412050,6360,6360,6360,6360,518
|
|
20240926,104300,1800117570,6360,6360,6370,6360,3524
|
|
20240926,104200,1777704770,6370,6370,6370,6370,387
|
|
20240926,104100,1775239580,6380,6370,6380,6370,195
|
|
20240926,104000,1773996100,6370,6370,6370,6370,12
|
|
20240926,103900,1773919660,6370,6370,6370,6370,295
|
|
20240926,103800,1772040510,6370,6360,6370,6360,506
|
|
20240926,103700,1768817300,6370,6380,6380,6370,638
|
|
20240926,103600,1764752620,6380,6370,6380,6370,166
|
|
20240926,103500,1763693560,6370,6370,6370,6360,1357
|
|
20240926,103400,1755056880,6370,6370,6370,6370,10
|
|
20240926,103300,1754993180,6380,6370,6380,6370,122
|
|
20240926,103200,1754214830,6360,6360,6360,6360,22
|
|
20240926,103100,1754074910,6360,6380,6380,6360,177
|
|
20240926,103000,1752949130,6370,6380,6380,6370,978
|
|
20240926,102900,1746717970,6390,6380,6390,6370,76
|
|
20240926,102800,1746233500,6370,6370,6370,6370,12
|
|
20240926,102700,1746157060,6390,6390,6390,6390,209
|
|
20240926,102600,1744821550,6390,6380,6390,6370,1525
|
|
20240926,102500,1735077350,6380,6390,6400,6380,1511
|
|
20240926,102400,1725422150,6390,6370,6390,6370,6245
|
|
20240926,102300,1685541260,6370,6340,6370,6340,1062
|
|
20240926,102200,1678784130,6360,6360,6360,6360,1
|
|
20240926,102100,1678777770,6330,6360,6370,6330,7741
|
|
20240926,102000,1629701530,6350,6350,6390,6350,298
|
|
20240926,101900,1627809170,6370,6360,6370,6360,191
|
|
20240926,101800,1626592610,6370,6350,6370,6350,811
|
|
20240926,101700,1621439900,6370,6350,6370,6350,726
|
|
20240926,101600,1616829370,6340,6360,6400,6340,3168
|
|
20240926,101500,1596655490,6360,6360,6360,6350,11986
|
|
20240926,101400,1520526490,6360,6370,6370,6360,138
|
|
20240926,101300,1519647440,6370,6390,6390,6370,254
|
|
20240926,101200,1518025290,6380,6380,6380,6370,162
|
|
20240926,101100,1516993060,6370,6390,6400,6370,8745
|
|
20240926,101000,1461249530,6390,6390,6400,6380,2351
|
|
20240926,100900,1446226930,6380,6370,6380,6370,17
|
|
20240926,100800,1446118590,6390,6380,6390,6380,217
|
|
20240926,100700,1444734110,6380,6390,6390,6370,360
|
|
20240926,100600,1442436070,6390,6380,6390,6380,644
|
|
20240926,100500,1438326710,6390,6380,6390,6380,945
|
|
20240926,100400,1432297570,6390,6380,6390,6370,1018
|
|
20240926,100300,1425802830,6380,6380,6380,6380,282
|
|
20240926,100200,1424003670,6380,6370,6380,6370,213
|
|
20240926,100100,1422644840,6380,6380,6380,6370,302
|
|
20240926,100000,1420718290,6380,6390,6390,6370,2661
|
|
20240926,095900,1403764770,6390,6380,6390,6370,782
|
|
20240926,095800,1398775680,6380,6370,6380,6370,204
|
|
20240926,095700,1397474280,6390,6330,6390,6330,5187
|
|
20240926,095600,1364570390,6340,6330,6340,6330,497
|
|
20240926,095500,1361423780,6340,6350,6350,6330,2857
|
|
20240926,095400,1343304930,6350,6340,6350,6340,111
|
|
20240926,095300,1342601090,6350,6350,6350,6350,302
|
|
20240926,095200,1340683390,6360,6370,6370,6350,185
|
|
20240926,095100,1339505760,6370,6360,6370,6340,2441
|
|
20240926,095000,1324014530,6370,6370,6370,6370,201
|
|
20240926,094900,1322734160,6370,6370,6370,6360,2836
|
|
20240926,094800,1304678950,6380,6380,6380,6370,26
|
|
20240926,094700,1304513080,6380,6380,6380,6370,1353
|
|
20240926,094600,1295881050,6380,6380,6390,6380,1260
|
|
20240926,094500,1287842200,6380,6390,6400,6380,3130
|
|
20240926,094400,1267828760,6400,6400,6400,6390,305
|
|
20240926,094300,1265879100,6390,6390,6400,6390,4039
|
|
20240926,094200,1240030240,6390,6390,6390,6370,1326
|
|
20240926,094100,1231565100,6390,6390,6390,6360,113
|
|
20240926,094000,1230843230,6390,6380,6400,6360,5831
|
|
20240926,093900,1193624130,6390,6360,6390,6330,7703
|
|
20240926,093800,1144740120,6360,6390,6390,6360,679
|
|
20240926,093700,1140414600,6390,6350,6390,6350,1919
|
|
20240926,093600,1128171990,6350,6370,6370,6350,1098
|
|
20240926,093500,1121180100,6370,6370,6370,6370,436
|
|
20240926,093400,1118402780,6370,6350,6370,6330,2521
|
|
20240926,093300,1102390650,6350,6360,6360,6350,371
|
|
20240926,093200,1100034750,6360,6320,6360,6320,3756
|
|
20240926,093100,1076176200,6320,6330,6350,6320,2606
|
|
20240926,093000,1059684480,6340,6320,6340,6320,837
|
|
20240926,092900,1054381910,6320,6320,6330,6320,1181
|
|
20240926,092800,1046916320,6320,6340,6340,6320,3808
|
|
20240926,092700,1022815930,6330,6350,6350,6330,5549
|
|
20240926,092600,987681840,6340,6350,6350,6340,1062
|
|
20240926,092500,980943230,6350,6340,6360,6340,2684
|
|
20240926,092400,963926140,6380,6360,6380,6360,3450
|
|
20240926,092300,941933680,6320,6340,6370,6310,9898
|
|
20240926,092200,879271050,6370,6360,6380,6340,3683
|
|
20240926,092100,855865130,6370,6340,6370,6340,9768
|
|
20240926,092000,793929810,6340,6380,6380,6340,3227
|
|
20240926,091900,773434220,6360,6360,6360,6360,2
|
|
20240926,091800,773421500,6390,6360,6390,6340,8046
|
|
20240926,091700,722330470,6370,6370,6400,6360,4381
|
|
20240926,091600,694419340,6380,6400,6410,6380,7163
|
|
20240926,091500,648623840,6390,6370,6390,6370,3108
|
|
20240926,091400,628793760,6380,6350,6390,6350,10055
|
|
20240926,091300,564719740,6350,6360,6380,6340,3763
|
|
20240926,091200,540837020,6350,6380,6380,6330,11793
|
|
20240926,091100,466020460,6390,6430,6430,6370,4066
|
|
20240926,091000,440030680,6390,6430,6430,6390,1603
|
|
20240926,090900,429759150,6430,6430,6440,6420,2892
|
|
20240926,090800,411163310,6430,6410,6430,6410,1254
|
|
20240926,090700,403106010,6430,6440,6440,6400,615
|
|
20240926,090600,399165800,6440,6440,6440,6400,4943
|
|
20240926,090500,367477790,6440,6450,6450,6440,627
|
|
20240926,090400,363436730,6440,6480,6480,6440,8648
|
|
20240926,090300,307626340,6480,6440,6480,6430,7014
|
|
20240926,090200,262314780,6460,6440,6460,6420,8149
|
|
20240926,090100,209827030,6440,6430,6460,6410,20815
|
|
20240926,090000,76028220,6430,6400,6430,6390,8744
|