683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,202000,3357848710,6320,6320,6320,6320,20088
|
|
20240927,201900,3357848710,6320,6320,6320,6320,0
|
|
20240927,201800,3357848710,6320,6320,6320,6320,0
|
|
20240927,201700,3357848710,6320,6320,6320,6320,0
|
|
20240927,201600,3357848710,6320,6320,6320,6320,0
|
|
20240927,201500,3357848710,6320,6320,6320,6320,0
|
|
20240927,201400,3357848710,6320,6320,6320,6320,0
|
|
20240927,201300,3357848710,6320,6320,6320,6320,0
|
|
20240927,201200,3357848710,6320,6320,6320,6320,0
|
|
20240927,201100,3357848710,6320,6320,6320,6320,0
|
|
20240927,201000,3357848710,6320,6320,6320,6320,0
|
|
20240927,200900,3357848710,6320,6320,6320,6320,0
|
|
20240927,200800,3357848710,6320,6320,6320,6320,0
|
|
20240927,200700,3357848710,6320,6320,6320,6320,0
|
|
20240927,200600,3357848710,6320,6320,6320,6320,0
|
|
20240927,200500,3357848710,6320,6320,6320,6320,0
|
|
20240927,200400,3357848710,6320,6320,6320,6320,0
|
|
20240927,200300,3357848710,6320,6320,6320,6320,0
|
|
20240927,200200,3357848710,6320,6320,6320,6320,0
|
|
20240927,200100,3357848710,6320,6320,6320,6320,0
|
|
20240927,200000,3357848710,6320,6320,6320,6320,0
|
|
20240927,195900,3357848710,6320,6320,6320,6320,0
|
|
20240927,195800,3357848710,6320,6320,6320,6320,0
|
|
20240927,195700,3357848710,6320,6320,6320,6320,0
|
|
20240927,195600,3357848710,6320,6320,6320,6320,0
|
|
20240927,195500,3357848710,6320,6320,6320,6320,0
|
|
20240927,195400,3357848710,6320,6320,6320,6320,0
|
|
20240927,195300,3357848710,6320,6320,6320,6320,0
|
|
20240927,195200,3357848710,6320,6320,6320,6320,0
|
|
20240927,195100,3357848710,6320,6320,6320,6320,0
|
|
20240927,195000,3357848710,6320,6320,6320,6320,20088
|
|
20240927,194900,3357848710,6320,6320,6320,6320,0
|
|
20240927,194800,3357848710,6320,6320,6320,6320,0
|
|
20240927,194700,3357848710,6320,6320,6320,6320,0
|
|
20240927,194600,3357848710,6320,6320,6320,6320,0
|
|
20240927,194500,3357848710,6320,6320,6320,6320,0
|
|
20240927,194400,3357848710,6320,6320,6320,6320,0
|
|
20240927,194300,3357848710,6320,6320,6320,6320,0
|
|
20240927,194200,3357848710,6320,6320,6320,6320,0
|
|
20240927,194100,3357848710,6320,6320,6320,6320,0
|
|
20240927,194000,3357848710,6320,6320,6320,6320,0
|
|
20240927,193900,3357848710,6320,6320,6320,6320,0
|
|
20240927,193800,3357848710,6320,6320,6320,6320,0
|
|
20240927,193700,3357848710,6320,6320,6320,6320,0
|
|
20240927,193600,3357848710,6320,6320,6320,6320,0
|
|
20240927,193500,3357848710,6320,6320,6320,6320,0
|
|
20240927,193400,3357848710,6320,6320,6320,6320,0
|
|
20240927,193300,3357848710,6320,6320,6320,6320,0
|
|
20240927,193200,3357848710,6320,6320,6320,6320,0
|
|
20240927,193100,3357848710,6320,6320,6320,6320,0
|
|
20240927,193000,3357848710,6320,6320,6320,6320,0
|
|
20240927,192900,3357848710,6320,6320,6320,6320,0
|
|
20240927,192800,3357848710,6320,6320,6320,6320,0
|
|
20240927,192700,3357848710,6320,6320,6320,6320,0
|
|
20240927,192600,3357848710,6320,6320,6320,6320,0
|
|
20240927,192500,3357848710,6320,6320,6320,6320,0
|
|
20240927,192400,3357848710,6320,6320,6320,6320,0
|
|
20240927,192300,3357848710,6320,6320,6320,6320,0
|
|
20240927,192200,3357848710,6320,6320,6320,6320,0
|
|
20240927,192100,3357848710,6320,6320,6320,6320,0
|
|
20240927,192000,3357848710,6320,6320,6320,6320,20088
|
|
20240927,191900,3357848710,6320,6320,6320,6320,0
|
|
20240927,191800,3357848710,6320,6320,6320,6320,0
|
|
20240927,191700,3357848710,6320,6320,6320,6320,0
|
|
20240927,191600,3357848710,6320,6320,6320,6320,0
|
|
20240927,191500,3357848710,6320,6320,6320,6320,0
|
|
20240927,191400,3357848710,6320,6320,6320,6320,0
|
|
20240927,191300,3357848710,6320,6320,6320,6320,0
|
|
20240927,191200,3357848710,6320,6320,6320,6320,0
|
|
20240927,191100,3357848710,6320,6320,6320,6320,0
|
|
20240927,191000,3357848710,6320,6320,6320,6320,0
|
|
20240927,190900,3357848710,6320,6320,6320,6320,0
|
|
20240927,190800,3357848710,6320,6320,6320,6320,0
|
|
20240927,190700,3357848710,6320,6320,6320,6320,0
|
|
20240927,190600,3357848710,6320,6320,6320,6320,0
|
|
20240927,190500,3357848710,6320,6320,6320,6320,0
|
|
20240927,190400,3357848710,6320,6320,6320,6320,0
|
|
20240927,190300,3357848710,6320,6320,6320,6320,0
|
|
20240927,190200,3357848710,6320,6320,6320,6320,0
|
|
20240927,190100,3357848710,6320,6320,6320,6320,0
|
|
20240927,190000,3357848710,6320,6320,6320,6320,0
|
|
20240927,185900,3357848710,6320,6320,6320,6320,0
|
|
20240927,185800,3357848710,6320,6320,6320,6320,0
|
|
20240927,185700,3357848710,6320,6320,6320,6320,0
|
|
20240927,185600,3357848710,6320,6320,6320,6320,0
|
|
20240927,185500,3357848710,6320,6320,6320,6320,0
|
|
20240927,185400,3357848710,6320,6320,6320,6320,0
|
|
20240927,185300,3357848710,6320,6320,6320,6320,0
|
|
20240927,185200,3357848710,6320,6320,6320,6320,0
|
|
20240927,185100,3357848710,6320,6320,6320,6320,0
|
|
20240927,185000,3357848710,6320,6320,6320,6320,20088
|
|
20240927,184900,3357848710,6320,6320,6320,6320,0
|
|
20240927,184800,3357848710,6320,6320,6320,6320,0
|
|
20240927,184700,3357848710,6320,6320,6320,6320,0
|
|
20240927,184600,3357848710,6320,6320,6320,6320,0
|
|
20240927,184500,3357848710,6320,6320,6320,6320,0
|
|
20240927,184400,3357848710,6320,6320,6320,6320,0
|
|
20240927,184300,3357848710,6320,6320,6320,6320,0
|
|
20240927,184200,3357848710,6320,6320,6320,6320,0
|
|
20240927,184100,3357848710,6320,6320,6320,6320,0
|
|
20240927,184000,3357848710,6320,6320,6320,6320,0
|
|
20240927,183900,3357848710,6320,6320,6320,6320,0
|
|
20240927,183800,3357848710,6320,6320,6320,6320,0
|
|
20240927,183700,3357848710,6320,6320,6320,6320,0
|
|
20240927,183600,3357848710,6320,6320,6320,6320,0
|
|
20240927,183500,3357848710,6320,6320,6320,6320,0
|
|
20240927,183400,3357848710,6320,6320,6320,6320,0
|
|
20240927,183300,3357848710,6320,6320,6320,6320,0
|
|
20240927,183200,3357848710,6320,6320,6320,6320,0
|
|
20240927,183100,3357848710,6320,6320,6320,6320,0
|
|
20240927,183000,3357848710,6320,6320,6320,6320,0
|
|
20240927,182900,3357848710,6320,6320,6320,6320,0
|
|
20240927,182800,3357848710,6320,6320,6320,6320,0
|
|
20240927,182700,3357848710,6320,6320,6320,6320,0
|
|
20240927,182600,3357848710,6320,6320,6320,6320,0
|
|
20240927,182500,3357848710,6320,6320,6320,6320,0
|
|
20240927,182400,3357848710,6320,6320,6320,6320,0
|
|
20240927,182300,3357848710,6320,6320,6320,6320,0
|
|
20240927,182200,3357848710,6320,6320,6320,6320,0
|
|
20240927,182100,3357848710,6320,6320,6320,6320,0
|
|
20240927,182000,3357848710,6320,6320,6320,6320,20088
|
|
20240927,181900,3357848710,6320,6320,6320,6320,0
|
|
20240927,181800,3357848710,6320,6320,6320,6320,0
|
|
20240927,181700,3357848710,6320,6320,6320,6320,0
|
|
20240927,181600,3357848710,6320,6320,6320,6320,0
|
|
20240927,181500,3357848710,6320,6320,6320,6320,0
|
|
20240927,181400,3357848710,6320,6320,6320,6320,0
|
|
20240927,181300,3357848710,6320,6320,6320,6320,0
|
|
20240927,181200,3357848710,6320,6320,6320,6320,0
|
|
20240927,181100,3357848710,6320,6320,6320,6320,0
|
|
20240927,181000,3357848710,6320,6320,6320,6320,0
|
|
20240927,180900,3357848710,6320,6320,6320,6320,0
|
|
20240927,180800,3357848710,6320,6320,6320,6320,0
|
|
20240927,180700,3357848710,6320,6320,6320,6320,0
|
|
20240927,180600,3357848710,6320,6320,6320,6320,0
|
|
20240927,180500,3357848710,6320,6320,6320,6320,0
|
|
20240927,180400,3357848710,6320,6320,6320,6320,0
|
|
20240927,180300,3357848710,6320,6320,6320,6320,0
|
|
20240927,180200,3357848710,6320,6320,6320,6320,0
|
|
20240927,180100,3357848710,6320,6320,6320,6320,0
|
|
20240927,180000,3357848710,6320,6320,6320,6320,0
|
|
20240927,175900,3357848710,6320,6320,6320,6320,0
|
|
20240927,175800,3357848710,6320,6320,6320,6320,0
|
|
20240927,175700,3357848710,6320,6320,6320,6320,0
|
|
20240927,175600,3357848710,6320,6320,6320,6320,0
|
|
20240927,175500,3357848710,6320,6320,6320,6320,0
|
|
20240927,175400,3357848710,6320,6320,6320,6320,0
|
|
20240927,175300,3357848710,6320,6320,6320,6320,0
|
|
20240927,175200,3357848710,6320,6320,6320,6320,0
|
|
20240927,175100,3357848710,6320,6320,6320,6320,0
|
|
20240927,175000,3357848710,6320,6320,6320,6320,20088
|
|
20240927,174900,3357848710,6320,6320,6320,6320,0
|
|
20240927,174800,3357848710,6320,6320,6320,6320,0
|
|
20240927,174700,3357848710,6320,6320,6320,6320,0
|
|
20240927,174600,3357848710,6320,6320,6320,6320,0
|
|
20240927,174500,3357848710,6320,6320,6320,6320,0
|
|
20240927,174400,3357848710,6320,6320,6320,6320,0
|
|
20240927,174300,3357848710,6320,6320,6320,6320,0
|
|
20240927,174200,3357848710,6320,6320,6320,6320,0
|
|
20240927,174100,3357848710,6320,6320,6320,6320,0
|
|
20240927,174000,3357848710,6320,6320,6320,6320,0
|
|
20240927,173900,3357848710,6320,6320,6320,6320,0
|
|
20240927,173800,3357848710,6320,6320,6320,6320,0
|
|
20240927,173700,3357848710,6320,6320,6320,6320,0
|
|
20240927,173600,3357848710,6320,6320,6320,6320,0
|
|
20240927,173500,3357848710,6320,6320,6320,6320,0
|
|
20240927,173400,3357848710,6320,6320,6320,6320,0
|
|
20240927,173300,3357848710,6320,6320,6320,6320,0
|
|
20240927,173200,3357848710,6320,6320,6320,6320,0
|
|
20240927,173100,3357848710,6320,6320,6320,6320,0
|
|
20240927,173000,3357848710,6320,6320,6320,6320,0
|
|
20240927,172900,3357848710,6320,6320,6320,6320,0
|
|
20240927,172800,3357848710,6320,6320,6320,6320,0
|
|
20240927,172700,3357848710,6320,6320,6320,6320,0
|
|
20240927,172600,3357848710,6320,6320,6320,6320,0
|
|
20240927,172500,3357848710,6320,6320,6320,6320,0
|
|
20240927,172400,3357848710,6320,6320,6320,6320,0
|
|
20240927,172300,3357848710,6320,6320,6320,6320,0
|
|
20240927,172200,3357848710,6320,6320,6320,6320,0
|
|
20240927,172100,3357848710,6320,6320,6320,6320,0
|
|
20240927,172000,3357848710,6320,6320,6320,6320,20088
|
|
20240927,171900,3357848710,6320,6320,6320,6320,0
|
|
20240927,171800,3357848710,6320,6320,6320,6320,0
|
|
20240927,171700,3357848710,6320,6320,6320,6320,0
|
|
20240927,171600,3357848710,6320,6320,6320,6320,0
|
|
20240927,171500,3357848710,6320,6320,6320,6320,0
|
|
20240927,171400,3357848710,6320,6320,6320,6320,0
|
|
20240927,171300,3357848710,6320,6320,6320,6320,0
|
|
20240927,171200,3357848710,6320,6320,6320,6320,0
|
|
20240927,171100,3357848710,6320,6320,6320,6320,0
|
|
20240927,171000,3357848710,6320,6320,6320,6320,0
|
|
20240927,170900,3357848710,6320,6320,6320,6320,0
|
|
20240927,170800,3357848710,6320,6320,6320,6320,0
|
|
20240927,170700,3357848710,6320,6320,6320,6320,0
|
|
20240927,170600,3357848710,6320,6320,6320,6320,0
|
|
20240927,170500,3357848710,6320,6320,6320,6320,0
|
|
20240927,170400,3357848710,6320,6320,6320,6320,0
|
|
20240927,170300,3357848710,6320,6320,6320,6320,0
|
|
20240927,170200,3357848710,6320,6320,6320,6320,0
|
|
20240927,170100,3357848710,6320,6320,6320,6320,0
|
|
20240927,170000,3357848710,6320,6320,6320,6320,0
|
|
20240927,165900,3357848710,6320,6320,6320,6320,0
|
|
20240927,165800,3357848710,6320,6320,6320,6320,0
|
|
20240927,165700,3357848710,6320,6320,6320,6320,0
|
|
20240927,165600,3357848710,6320,6320,6320,6320,0
|
|
20240927,165500,3357848710,6320,6320,6320,6320,0
|
|
20240927,165400,3357848710,6320,6320,6320,6320,0
|
|
20240927,165300,3357848710,6320,6320,6320,6320,0
|
|
20240927,165200,3357848710,6320,6320,6320,6320,0
|
|
20240927,165100,3357848710,6320,6320,6320,6320,0
|
|
20240927,165000,3357848710,6320,6320,6320,6320,20088
|
|
20240927,164900,3357848710,6320,6320,6320,6320,0
|
|
20240927,164800,3357848710,6320,6320,6320,6320,0
|
|
20240927,164700,3357848710,6320,6320,6320,6320,0
|
|
20240927,164600,3357848710,6320,6320,6320,6320,0
|
|
20240927,164500,3357848710,6320,6320,6320,6320,0
|
|
20240927,164400,3357848710,6320,6320,6320,6320,0
|
|
20240927,164300,3357848710,6320,6320,6320,6320,0
|
|
20240927,164200,3357848710,6320,6320,6320,6320,0
|
|
20240927,164100,3357848710,6320,6320,6320,6320,0
|
|
20240927,164000,3357848710,6320,6320,6320,6320,0
|
|
20240927,163900,3357848710,6320,6320,6320,6320,0
|
|
20240927,163800,3357848710,6320,6320,6320,6320,0
|
|
20240927,163700,3357848710,6320,6320,6320,6320,0
|
|
20240927,163600,3357848710,6320,6320,6320,6320,0
|
|
20240927,163500,3357848710,6320,6320,6320,6320,0
|
|
20240927,163400,3357848710,6320,6320,6320,6320,0
|
|
20240927,163300,3357848710,6320,6320,6320,6320,0
|
|
20240927,163200,3357848710,6320,6320,6320,6320,0
|
|
20240927,163100,3357848710,6320,6320,6320,6320,0
|
|
20240927,163000,3357848710,6320,6320,6320,6320,0
|
|
20240927,162900,3357848710,6320,6320,6320,6320,0
|
|
20240927,162800,3357848710,6320,6320,6320,6320,0
|
|
20240927,162700,3357848710,6320,6320,6320,6320,0
|
|
20240927,162600,3357848710,6320,6320,6320,6320,0
|
|
20240927,162500,3357848710,6320,6320,6320,6320,0
|
|
20240927,162400,3357848710,6320,6320,6320,6320,0
|
|
20240927,162300,3357848710,6320,6320,6320,6320,0
|
|
20240927,162200,3357848710,6320,6320,6320,6320,0
|
|
20240927,162100,3357848710,6320,6320,6320,6320,0
|
|
20240927,162000,3357848710,6320,6320,6320,6320,20088
|
|
20240927,161900,3357848710,6320,6320,6320,6320,0
|
|
20240927,161800,3357848710,6320,6320,6320,6320,0
|
|
20240927,161700,3357848710,6320,6320,6320,6320,0
|
|
20240927,161600,3357848710,6320,6320,6320,6320,0
|
|
20240927,161500,3357848710,6320,6320,6320,6320,0
|
|
20240927,161400,3357848710,6320,6320,6320,6320,0
|
|
20240927,161300,3357848710,6320,6320,6320,6320,0
|
|
20240927,161200,3357848710,6320,6320,6320,6320,0
|
|
20240927,161100,3357848710,6320,6320,6320,6320,0
|
|
20240927,161000,3357848710,6320,6320,6320,6320,0
|
|
20240927,160900,3357848710,6320,6320,6320,6320,0
|
|
20240927,160800,3357848710,6320,6320,6320,6320,0
|
|
20240927,160700,3357848710,6320,6320,6320,6320,0
|
|
20240927,160600,3357848710,6320,6320,6320,6320,0
|
|
20240927,160500,3357848710,6320,6320,6320,6320,0
|
|
20240927,160400,3357848710,6320,6320,6320,6320,0
|
|
20240927,160300,3357848710,6320,6320,6320,6320,0
|
|
20240927,160200,3357848710,6320,6320,6320,6320,0
|
|
20240927,160100,3357848710,6320,6320,6320,6320,0
|
|
20240927,160000,3357848710,6320,6320,6320,6320,0
|
|
20240927,155900,3357848710,6320,6320,6320,6320,0
|
|
20240927,155800,3357848710,6320,6320,6320,6320,0
|
|
20240927,155700,3357848710,6320,6320,6320,6320,0
|
|
20240927,155600,3357848710,6320,6320,6320,6320,0
|
|
20240927,155500,3357848710,6320,6320,6320,6320,0
|
|
20240927,155400,3357848710,6320,6320,6320,6320,0
|
|
20240927,155300,3357848710,6320,6320,6320,6320,0
|
|
20240927,155200,3357848710,6320,6320,6320,6320,0
|
|
20240927,155100,3357848710,6320,6320,6320,6320,0
|
|
20240927,155000,3357848710,6320,6320,6320,6320,20088
|
|
20240927,154900,3357848710,6320,6320,6320,6320,0
|
|
20240927,154800,3357848710,6320,6320,6320,6320,0
|
|
20240927,154700,3357848710,6320,6320,6320,6320,0
|
|
20240927,154600,3357848710,6320,6320,6320,6320,0
|
|
20240927,154500,3357848710,6320,6320,6320,6320,0
|
|
20240927,154400,3357848710,6320,6320,6320,6320,0
|
|
20240927,154300,3357848710,6320,6320,6320,6320,0
|
|
20240927,154200,3357848710,6320,6320,6320,6320,0
|
|
20240927,154100,3357848710,6320,6320,6320,6320,0
|
|
20240927,154000,3357848710,6320,6320,6320,6320,0
|
|
20240927,153900,3357848710,6320,6320,6320,6320,0
|
|
20240927,153800,3357848710,6320,6320,6320,6320,0
|
|
20240927,153700,3357848710,6320,6320,6320,6320,0
|
|
20240927,153600,3357848710,6320,6320,6320,6320,0
|
|
20240927,153500,3357848710,6320,6320,6320,6320,0
|
|
20240927,153400,3357848710,6320,6320,6320,6320,0
|
|
20240927,153300,3357848710,6320,6320,6320,6320,0
|
|
20240927,153200,3357848710,6320,6320,6320,6320,0
|
|
20240927,153100,3357848710,6320,6320,6320,6320,0
|
|
20240927,153000,3357848710,6320,6320,6320,6320,20088
|
|
20240927,152900,3230892550,6330,6330,6330,6330,0
|
|
20240927,152800,3230892550,6330,6330,6330,6330,0
|
|
20240927,152700,3230892550,6330,6330,6330,6330,0
|
|
20240927,152600,3230892550,6330,6330,6330,6330,0
|
|
20240927,152500,3230892550,6330,6330,6330,6330,0
|
|
20240927,152400,3230892550,6330,6330,6330,6330,0
|
|
20240927,152300,3230892550,6330,6330,6330,6330,0
|
|
20240927,152200,3230892550,6330,6330,6330,6330,0
|
|
20240927,152100,3230892550,6330,6330,6330,6330,0
|
|
20240927,152000,3230892550,6330,6330,6330,6330,0
|
|
20240927,151900,3230892550,6330,6330,6350,6330,524
|
|
20240927,151800,3227573650,6340,6340,6350,6330,966
|
|
20240927,151700,3221454660,6340,6340,6350,6340,757
|
|
20240927,151600,3216655220,6340,6350,6350,6330,1418
|
|
20240927,151500,3207665820,6340,6350,6350,6340,1209
|
|
20240927,151400,3199998670,6340,6350,6350,6340,1605
|
|
20240927,151300,3189822920,6340,6340,6350,6340,620
|
|
20240927,151200,3185892070,6350,6350,6360,6350,506
|
|
20240927,151100,3182678950,6350,6360,6360,6350,153
|
|
20240927,151000,3181707350,6360,6350,6360,6340,1101
|
|
20240927,150900,3174716690,6350,6350,6350,6340,836
|
|
20240927,150800,3169408210,6350,6350,6350,6340,199
|
|
20240927,150700,3168145310,6350,6340,6350,6340,117
|
|
20240927,150600,3167403110,6340,6350,6350,6340,353
|
|
20240927,150500,3165164810,6350,6350,6350,6340,90
|
|
20240927,150400,3164594070,6340,6350,6350,6340,457
|
|
20240927,150300,3161696370,6350,6340,6350,6340,671
|
|
20240927,150200,3157438920,6340,6340,6340,6340,176
|
|
20240927,150100,3156323080,6350,6340,6350,6340,259
|
|
20240927,150000,3154680900,6350,6330,6350,6330,1550
|
|
20240927,145900,3144854380,6330,6330,6340,6330,331
|
|
20240927,145800,3142758880,6330,6330,6340,6330,185
|
|
20240927,145700,3141587550,6330,6330,6330,6330,39
|
|
20240927,145600,3141340680,6340,6330,6340,6330,1905
|
|
20240927,145500,3129268340,6330,6310,6330,6310,3873
|
|
20240927,145400,3104764050,6310,6310,6310,6310,1124
|
|
20240927,145300,3097671610,6300,6310,6310,6300,88
|
|
20240927,145200,3097117080,6300,6300,6300,6300,674
|
|
20240927,145100,3092870880,6310,6310,6310,6310,101
|
|
20240927,145000,3092233570,6300,6310,6310,6300,129
|
|
20240927,144900,3091420700,6300,6300,6300,6300,48
|
|
20240927,144800,3091118300,6300,6310,6310,6300,337
|
|
20240927,144700,3088995060,6310,6310,6310,6300,135
|
|
20240927,144600,3088143960,6310,6290,6320,6290,382
|
|
20240927,144500,3085739530,6330,6280,6330,6280,10406
|
|
20240927,144400,3020114540,6280,6280,6280,6280,362
|
|
20240927,144300,3017841180,6290,6290,6290,6290,255
|
|
20240927,144200,3016237230,6290,6280,6290,6270,1092
|
|
20240927,144100,3009374000,6280,6270,6280,6270,126
|
|
20240927,144000,3008583480,6280,6270,6280,6270,102
|
|
20240927,143900,3007943430,6270,6260,6270,6260,65
|
|
20240927,143800,3007536080,6280,6270,6280,6260,1743
|
|
20240927,143700,2996609120,6270,6280,6280,6260,7229
|
|
20240927,143600,2951289040,6270,6270,6270,6270,76
|
|
20240927,143500,2950812520,6270,6270,6270,6270,1351
|
|
20240927,143400,2942341750,6280,6280,6280,6280,5606
|
|
20240927,143300,2907136070,6280,6280,6290,6280,1465
|
|
20240927,143200,2897935850,6280,6280,6290,6280,160
|
|
20240927,143100,2896931040,6290,6290,6290,6280,1425
|
|
20240927,143000,2887981930,6280,6280,6290,6280,134
|
|
20240927,142900,2887140390,6280,6280,6290,6280,302
|
|
20240927,142800,2885243680,6280,6280,6290,6280,28
|
|
20240927,142700,2885067830,6280,6290,6290,6280,155
|
|
20240927,142600,2884093560,6300,6290,6300,6290,213
|
|
20240927,142500,2882753710,6290,6290,6290,6290,640
|
|
20240927,142400,2878728110,6300,6290,6300,6280,319
|
|
20240927,142300,2876721520,6290,6280,6290,6280,137
|
|
20240927,142200,2875861010,6280,6280,6290,6280,125
|
|
20240927,142100,2875075860,6280,6290,6290,6280,204
|
|
20240927,142000,2873793600,6290,6300,6300,6290,792
|
|
20240927,141900,2868811900,6290,6290,6290,6290,120
|
|
20240927,141800,2868057100,6290,6280,6290,6280,778
|
|
20240927,141700,2863164320,6280,6280,6280,6280,24
|
|
20240927,141600,2863013600,6280,6280,6280,6280,412
|
|
20240927,141500,2860426240,6290,6280,6290,6280,125
|
|
20240927,141400,2859641090,6280,6290,6290,6280,194
|
|
20240927,141300,2858422760,6280,6280,6280,6280,941
|
|
20240927,141200,2852513280,6270,6270,6280,6270,1018
|
|
20240927,141100,2846129380,6290,6270,6290,6270,1162
|
|
20240927,141000,2838835720,6280,6270,6280,6270,6112
|
|
20240927,140900,2800513270,6270,6270,6270,6270,83
|
|
20240927,140800,2799992860,6280,6270,6280,6270,1238
|
|
20240927,140700,2792230080,6270,6270,6270,6260,2604
|
|
20240927,140600,2775927880,6270,6260,6270,6260,533
|
|
20240927,140500,2772590300,6270,6260,6270,6260,452
|
|
20240927,140400,2769760660,6270,6270,6270,6260,6074
|
|
20240927,140300,2731736090,6270,6280,6280,6270,1355
|
|
20240927,140200,2723229430,6290,6280,6290,6280,878
|
|
20240927,140100,2717715400,6280,6270,6280,6270,197
|
|
20240927,140000,2716479100,6280,6270,6280,6270,92
|
|
20240927,135900,2715902050,6270,6270,6270,6270,47
|
|
20240927,135800,2715607360,6280,6270,6280,6270,201
|
|
20240927,135700,2714347040,6280,6270,6280,6270,102
|
|
20240927,135600,2713707230,6270,6270,6270,6270,906
|
|
20240927,135500,2708026610,6270,6270,6280,6270,668
|
|
20240927,135400,2703838240,6270,6270,6280,6270,834
|
|
20240927,135300,2698608950,6270,6270,6270,6270,110
|
|
20240927,135200,2697919250,6290,6280,6290,6280,71
|
|
20240927,135100,2697473200,6270,6280,6290,6270,3114
|
|
20240927,135000,2677922420,6280,6290,6290,6280,5368
|
|
20240927,134900,2644204880,6290,6280,6290,6280,133
|
|
20240927,134800,2643369200,6280,6280,6280,6280,36
|
|
20240927,134700,2643143120,6280,6280,6290,6280,171
|
|
20240927,134600,2642069180,6290,6290,6290,6280,391
|
|
20240927,134500,2639612320,6290,6290,6290,6280,337
|
|
20240927,134400,2637492740,6290,6290,6300,6290,120
|
|
20240927,134300,2636737830,6290,6290,6290,6290,753
|
|
20240927,134200,2632001460,6290,6290,6300,6290,27
|
|
20240927,134100,2631831570,6290,6290,6300,6290,121
|
|
20240927,134000,2631070320,6290,6290,6290,6290,91
|
|
20240927,133900,2630497930,6290,6290,6300,6290,188
|
|
20240927,133800,2629315380,6290,6290,6300,6290,111
|
|
20240927,133700,2628617060,6290,6290,6290,6290,97
|
|
20240927,133600,2628006930,6290,6290,6300,6290,442
|
|
20240927,133500,2625226610,6300,6290,6300,6290,435
|
|
20240927,133400,2622490430,6290,6300,6300,6290,25
|
|
20240927,133300,2622333110,6290,6290,6300,6290,449
|
|
20240927,133200,2619505460,6290,6290,6290,6290,392
|
|
20240927,133100,2617039780,6290,6290,6290,6290,7
|
|
20240927,133000,2616995750,6290,6290,6300,6290,150
|
|
20240927,132900,2616052060,6290,6280,6290,6280,102
|
|
20240927,132800,2615411230,6300,6290,6300,6290,33
|
|
20240927,132700,2615203640,6290,6290,6290,6290,1027
|
|
20240927,132600,2608743810,6290,6290,6290,6290,117
|
|
20240927,132500,2608007880,6300,6290,6300,6290,215
|
|
20240927,132400,2606655380,6290,6290,6290,6290,96
|
|
20240927,132300,2606051540,6290,6300,6300,6290,383
|
|
20240927,132200,2603639340,6310,6300,6310,6300,491
|
|
20240927,132100,2600545890,6300,6300,6300,6300,504
|
|
20240927,132000,2597370690,6310,6300,6310,6300,148
|
|
20240927,131900,2596438130,6300,6300,6300,6300,375
|
|
20240927,131800,2594075630,6300,6300,6310,6300,106
|
|
20240927,131700,2593407820,6300,6300,6310,6300,112
|
|
20240927,131600,2592702080,6300,6300,6300,6300,400
|
|
20240927,131500,2590182080,6300,6300,6310,6300,1950
|
|
20240927,131400,2577892300,6310,6300,6310,6300,31
|
|
20240927,131300,2577696820,6300,6310,6310,6300,1445
|
|
20240927,131200,2568580830,6300,6300,6300,6300,5
|
|
20240927,131100,2568549330,6300,6300,6300,6300,17
|
|
20240927,131000,2568442230,6310,6300,6310,6300,4506
|
|
20240927,130900,2540042370,6290,6290,6300,6290,38
|
|
20240927,130800,2539803170,6290,6290,6290,6290,23
|
|
20240927,130700,2539658500,6290,6290,6290,6290,371
|
|
20240927,130600,2537324910,6280,6290,6290,6280,35
|
|
20240927,130500,2537104810,6290,6290,6290,6290,10
|
|
20240927,130400,2537041910,6300,6280,6300,6280,5486
|
|
20240927,130300,2502540340,6270,6270,6280,6270,18
|
|
20240927,130200,2502427380,6280,6280,6280,6280,171
|
|
20240927,130100,2501353500,6280,6280,6280,6280,13
|
|
20240927,130000,2501271860,6270,6280,6280,6270,145
|
|
20240927,125900,2500362310,6280,6280,6280,6280,514
|
|
20240927,125800,2497134390,6270,6280,6280,6270,7195
|
|
20240927,125700,2451957790,6280,6280,6280,6280,12
|
|
20240927,125600,2451882430,6290,6280,6290,6280,29
|
|
20240927,125500,2451700060,6300,6290,6300,6280,421
|
|
20240927,125400,2449053350,6300,6290,6300,6290,332
|
|
20240927,125300,2446961920,6290,6280,6300,6280,7214
|
|
20240927,125200,2401519720,6280,6280,6280,6260,3629
|
|
20240927,125100,2378730390,6270,6270,6270,6260,129
|
|
20240927,125000,2377922060,6260,6270,6270,6260,190
|
|
20240927,124900,2376732410,6270,6270,6270,6270,921
|
|
20240927,124800,2370957740,6270,6270,6270,6270,224
|
|
20240927,124700,2369553260,6270,6270,6270,6270,77
|
|
20240927,124600,2369070470,6270,6270,6270,6270,4
|
|
20240927,124500,2369045390,6270,6260,6270,6260,18
|
|
20240927,124400,2368932580,6270,6270,6270,6270,6
|
|
20240927,124300,2368894960,6270,6270,6270,6270,16
|
|
20240927,124200,2368794640,6270,6270,6270,6270,11
|
|
20240927,124100,2368725670,6260,6270,6270,6260,1223
|
|
20240927,124000,2361057670,6270,6280,6280,6270,231
|
|
20240927,123900,2359608990,6270,6270,6270,6270,1005
|
|
20240927,123800,2353307640,6280,6280,6280,6280,0
|
|
20240927,123700,2353307640,6280,6280,6280,6280,114
|
|
20240927,123600,2352591720,6270,6280,6280,6270,135
|
|
20240927,123500,2351743970,6280,6280,6280,6280,27
|
|
20240927,123400,2351574410,6270,6270,6270,6270,80
|
|
20240927,123300,2351072810,6270,6270,6270,6270,305
|
|
20240927,123200,2349160460,6280,6280,6280,6270,417
|
|
20240927,123100,2346541720,6280,6280,6280,6280,206
|
|
20240927,123000,2345248040,6290,6290,6290,6280,943
|
|
20240927,122900,2339324220,6290,6280,6290,6280,213
|
|
20240927,122800,2337986450,6280,6280,6280,6280,620
|
|
20240927,122700,2334092850,6280,6280,6290,6280,72
|
|
20240927,122600,2333640550,6290,6290,6290,6290,7
|
|
20240927,122500,2333596520,6290,6280,6290,6280,70
|
|
20240927,122400,2333156820,6280,6270,6280,6270,47
|
|
20240927,122300,2332861730,6280,6280,6280,6280,0
|
|
20240927,122200,2332861730,6280,6280,6280,6280,100
|
|
20240927,122100,2332233730,6270,6270,6270,6270,105
|
|
20240927,122000,2331575380,6260,6270,6270,6260,200
|
|
20240927,121900,2330323050,6270,6280,6280,6270,601
|
|
20240927,121800,2326554670,6270,6270,6280,6270,407
|
|
20240927,121700,2324002770,6270,6270,6270,6270,30
|
|
20240927,121600,2323814670,6280,6280,6280,6270,620
|
|
20240927,121500,2319926070,6280,6270,6280,6270,6
|
|
20240927,121400,2319888440,6280,6280,6280,6280,30
|
|
20240927,121300,2319700040,6280,6270,6280,6270,28
|
|
20240927,121200,2319524340,6270,6270,6270,6270,5
|
|
20240927,121100,2319492990,6280,6280,6280,6280,349
|
|
20240927,121000,2317301270,6270,6270,6270,6270,0
|
|
20240927,120900,2317301270,6270,6270,6270,6270,5
|
|
20240927,120800,2317269920,6280,6280,6280,6280,71
|
|
20240927,120700,2316824040,6270,6270,6270,6270,1
|
|
20240927,120600,2316817770,6280,6270,6280,6270,208
|
|
20240927,120500,2315513440,6270,6270,6270,6270,147
|
|
20240927,120400,2314591750,6270,6270,6270,6270,409
|
|
20240927,120300,2312027320,6280,6270,6280,6270,319
|
|
20240927,120200,2310027060,6270,6270,6270,6270,66
|
|
20240927,120100,2309613240,6270,6290,6290,6260,279
|
|
20240927,120000,2307862560,6290,6280,6290,6280,22
|
|
20240927,115900,2307724230,6290,6290,6290,6290,0
|
|
20240927,115800,2307724230,6290,6280,6290,6280,93
|
|
20240927,115700,2307139390,6270,6270,6270,6260,644
|
|
20240927,115600,2303103070,6270,6290,6290,6270,1613
|
|
20240927,115500,2292988350,6290,6290,6300,6290,586
|
|
20240927,115400,2289302000,6290,6280,6290,6280,757
|
|
20240927,115300,2284540520,6280,6280,6280,6280,0
|
|
20240927,115200,2284540520,6280,6290,6290,6280,199
|
|
20240927,115100,2283288820,6290,6280,6290,6280,10
|
|
20240927,115000,2283225970,6300,6300,6300,6300,0
|
|
20240927,114900,2283225970,6300,6270,6300,6270,382
|
|
20240927,114800,2280829900,6270,6290,6300,6270,428
|
|
20240927,114700,2278137020,6290,6270,6290,6270,174
|
|
20240927,114600,2277046000,6290,6280,6290,6280,331
|
|
20240927,114500,2274967300,6280,6280,6290,6280,1956
|
|
20240927,114400,2262683610,6290,6290,6290,6290,49
|
|
20240927,114300,2262375400,6280,6290,6290,6280,668
|
|
20240927,114200,2258180350,6290,6290,6290,6290,18
|
|
20240927,114100,2258067130,6290,6290,6290,6290,292
|
|
20240927,114000,2256230450,6290,6290,6290,6290,0
|
|
20240927,113900,2256230450,6290,6300,6300,6290,20
|
|
20240927,113800,2256104490,6290,6290,6290,6290,24
|
|
20240927,113700,2255953530,6300,6290,6300,6290,14
|
|
20240927,113600,2255865380,6290,6290,6290,6290,11
|
|
20240927,113500,2255796190,6290,6290,6290,6290,988
|
|
20240927,113400,2249581670,6290,6300,6300,6290,635
|
|
20240927,113300,2245587350,6290,6290,6290,6290,0
|
|
20240927,113200,2245587350,6290,6310,6310,6290,110
|
|
20240927,113100,2244894450,6310,6300,6310,6300,312
|
|
20240927,113000,2242925850,6310,6290,6310,6290,83
|
|
20240927,112900,2242403720,6300,6300,6310,6300,170
|
|
20240927,112800,2241332710,6310,6310,6310,6310,572
|
|
20240927,112700,2237723390,6310,6300,6310,6290,1506
|
|
20240927,112600,2228238660,6320,6310,6320,6310,521
|
|
20240927,112500,2224951030,6320,6310,6320,6310,2188
|
|
20240927,112400,2211135930,6310,6300,6310,6300,330
|
|
20240927,112300,2209056430,6310,6310,6310,6310,1035
|
|
20240927,112200,2202525580,6300,6310,6310,6300,711
|
|
20240927,112100,2198039670,6310,6310,6310,6310,37
|
|
20240927,112000,2197806200,6310,6300,6310,6300,437
|
|
20240927,111900,2195052960,6300,6300,6310,6290,1125
|
|
20240927,111800,2187975130,6300,6300,6310,6300,179
|
|
20240927,111700,2186847010,6310,6290,6310,6290,1370
|
|
20240927,111600,2178216220,6290,6300,6300,6290,477
|
|
20240927,111500,2175214960,6300,6280,6300,6280,3574
|
|
20240927,111400,2152753700,6280,6270,6280,6270,16
|
|
20240927,111300,2152653360,6270,6270,6270,6260,1207
|
|
20240927,111200,2145086670,6270,6260,6270,6250,1470
|
|
20240927,111100,2135884320,6260,6260,6260,6250,86
|
|
20240927,111000,2135346660,6260,6260,6260,6260,31
|
|
20240927,110900,2135152600,6250,6250,6250,6240,2137
|
|
20240927,110800,2121807140,6260,6260,6260,6260,774
|
|
20240927,110700,2116961900,6250,6260,6260,6250,784
|
|
20240927,110600,2112061710,6260,6260,6260,6250,7008
|
|
20240927,110500,2068261630,6250,6250,6260,6240,1522
|
|
20240927,110400,2058747110,6260,6270,6270,6240,6499
|
|
20240927,110300,2018112790,6280,6280,6290,6270,3731
|
|
20240927,110200,1994696580,6280,6290,6290,6280,118
|
|
20240927,110100,1993955040,6280,6270,6280,6270,1257
|
|
20240927,110000,1986063230,6270,6280,6280,6270,683
|
|
20240927,105900,1981774190,6280,6280,6280,6280,315
|
|
20240927,105800,1979795990,6280,6270,6280,6270,3027
|
|
20240927,105700,1960807630,6270,6260,6270,6240,801
|
|
20240927,105600,1955808510,6280,6270,6280,6250,3229
|
|
20240927,105500,1935619850,6270,6250,6270,6250,1678
|
|
20240927,105400,1925131050,6270,6270,6280,6270,1074
|
|
20240927,105300,1918388740,6270,6250,6270,6250,1808
|
|
20240927,105200,1907082090,6260,6270,6270,6250,809
|
|
20240927,105100,1902023710,6270,6260,6270,6250,1465
|
|
20240927,105000,1892864130,6260,6240,6260,6240,839
|
|
20240927,104900,1887621200,6240,6280,6280,6240,2930
|
|
20240927,104800,1869318860,6280,6250,6280,6250,94
|
|
20240927,104700,1868730700,6250,6260,6270,6250,2721
|
|
20240927,104600,1851715270,6260,6270,6280,6260,7938
|
|
20240927,104500,1801989970,6280,6300,6300,6270,23965
|
|
20240927,104400,1651089070,6300,6300,6300,6300,18
|
|
20240927,104300,1650975670,6310,6320,6320,6310,1096
|
|
20240927,104200,1644059410,6320,6330,6330,6310,181
|
|
20240927,104100,1642914810,6320,6320,6320,6320,343
|
|
20240927,104000,1640747050,6320,6310,6320,6310,53
|
|
20240927,103900,1640412510,6320,6310,6320,6310,3983
|
|
20240927,103800,1615278870,6310,6310,6310,6300,520
|
|
20240927,103700,1611997680,6310,6310,6310,6300,192
|
|
20240927,103600,1610786210,6310,6310,6320,6300,733
|
|
20240927,103500,1606162070,6310,6320,6320,6310,2467
|
|
20240927,103400,1590595010,6330,6330,6330,6330,0
|
|
20240927,103300,1590595010,6330,6330,6340,6300,20493
|
|
20240927,103200,1461341430,6340,6320,6340,6320,520
|
|
20240927,103100,1458055010,6340,6340,6340,6340,1
|
|
20240927,103000,1458048670,6330,6330,6330,6330,21
|
|
20240927,102900,1457915740,6350,6330,6350,6320,4579
|
|
20240927,102800,1428961170,6320,6330,6330,6320,3505
|
|
20240927,102700,1406776000,6330,6340,6340,6330,1369
|
|
20240927,102600,1398098540,6350,6350,6350,6350,421
|
|
20240927,102500,1395425190,6340,6360,6360,6340,37
|
|
20240927,102400,1395190570,6320,6340,6360,6320,2298
|
|
20240927,102300,1380650450,6340,6360,6360,6340,31
|
|
20240927,102200,1380453710,6360,6370,6370,6320,63
|
|
20240927,102100,1380055410,6320,6360,6380,6310,35079
|
|
20240927,102000,1157953700,6380,6370,6380,6350,2501
|
|
20240927,101900,1142063770,6380,6370,6380,6370,346
|
|
20240927,101800,1139859740,6370,6380,6380,6370,14
|
|
20240927,101700,1139770520,6380,6360,6380,6360,8623
|
|
20240927,101600,1084927950,6370,6370,6380,6370,241
|
|
20240927,101500,1083392770,6380,6370,6380,6370,11
|
|
20240927,101400,1083322600,6380,6360,6380,6360,1084
|
|
20240927,101300,1076427450,6360,6370,6370,6360,1945
|
|
20240927,101200,1064057210,6370,6380,6380,6370,1432
|
|
20240927,101100,1054935250,6380,6370,6380,6370,521
|
|
20240927,101000,1051616470,6380,6370,6380,6370,12
|
|
20240927,100900,1051540010,6370,6380,6380,6370,195
|
|
20240927,100800,1050297130,6370,6370,6370,6370,1651
|
|
20240927,100700,1039780260,6370,6370,6390,6370,1241
|
|
20240927,100600,1031863070,6370,6380,6380,6370,534
|
|
20240927,100500,1028460990,6370,6360,6370,6360,896
|
|
20240927,100400,1022753990,6370,6370,6370,6370,124
|
|
20240927,100300,1021964110,6360,6370,6370,6360,91
|
|
20240927,100200,1021385190,6370,6360,6370,6360,5023
|
|
20240927,100100,989438790,6360,6370,6370,6360,2045
|
|
20240927,100000,976415240,6370,6370,6370,6370,2000
|
|
20240927,095900,963675240,6370,6390,6390,6370,238
|
|
20240927,095800,962158860,6370,6380,6390,6370,633
|
|
20240927,095700,958125160,6380,6380,6380,6380,580
|
|
20240927,095600,954424760,6380,6390,6390,6380,809
|
|
20240927,095500,949262200,6380,6380,6390,6380,1061
|
|
20240927,095400,942492420,6380,6380,6390,6380,1323
|
|
20240927,095300,934050670,6380,6390,6390,6380,498
|
|
20240927,095200,930870080,6390,6390,6390,6390,211
|
|
20240927,095100,929521790,6390,6390,6390,6380,575
|
|
20240927,095000,925851510,6380,6390,6400,6380,4172
|
|
20240927,094900,899192410,6400,6390,6400,6390,244
|
|
20240927,094800,897632890,6400,6400,6400,6390,76
|
|
20240927,094700,897146560,6400,6400,6410,6400,2064
|
|
20240927,094600,883936940,6400,6400,6410,6400,19
|
|
20240927,094500,883815220,6400,6410,6410,6400,67
|
|
20240927,094400,883385770,6400,6400,6410,6400,1031
|
|
20240927,094300,876787360,6410,6390,6410,6390,514
|
|
20240927,094200,873502740,6380,6390,6390,6380,120
|
|
20240927,094100,872737080,6410,6410,6410,6410,7
|
|
20240927,094000,872692210,6430,6380,6430,6380,5000
|
|
20240927,093900,840693050,6380,6400,6400,6370,445
|
|
20240927,093800,837854320,6380,6410,6410,6380,1176
|
|
20240927,093700,830351310,6390,6410,6410,6380,90
|
|
20240927,093600,829775020,6380,6370,6380,6370,1090
|
|
20240927,093500,822830060,6370,6370,6370,6360,1382
|
|
20240927,093400,814033190,6380,6380,6380,6370,4805
|
|
20240927,093300,783425170,6380,6390,6390,6380,1160
|
|
20240927,093200,776024350,6390,6400,6410,6380,3735
|
|
20240927,093100,752177060,6400,6400,6400,6400,46
|
|
20240927,093000,751882660,6400,6410,6410,6400,415
|
|
20240927,092900,749222520,6390,6380,6410,6380,1085
|
|
20240927,092800,742270290,6390,6380,6390,6370,1912
|
|
20240927,092700,730074720,6390,6410,6410,6390,75
|
|
20240927,092600,729594590,6410,6380,6410,6380,2132
|
|
20240927,092500,715992370,6410,6410,6410,6410,338
|
|
20240927,092400,713825790,6410,6410,6410,6380,7010
|
|
20240927,092300,669093900,6410,6400,6420,6380,1354
|
|
20240927,092200,660442870,6420,6420,6420,6420,32
|
|
20240927,092100,660237430,6420,6420,6420,6400,2509
|
|
20240927,092000,644135210,6440,6440,6440,6420,10
|
|
20240927,091900,644070950,6440,6420,6440,6420,895
|
|
20240927,091800,638324070,6420,6420,6440,6400,1413
|
|
20240927,091700,629253430,6420,6390,6420,6380,1158
|
|
20240927,091600,621846020,6380,6440,6440,6370,5111
|
|
20240927,091500,589147020,6440,6440,6450,6430,4130
|
|
20240927,091400,562566530,6450,6420,6480,6410,9747
|
|
20240927,091300,499649500,6430,6430,6470,6390,5323
|
|
20240927,091200,465324310,6440,6440,6450,6380,8788
|
|
20240927,091100,408874930,6440,6430,6460,6380,7592
|
|
20240927,091000,360070100,6430,6360,6450,6350,9920
|
|
20240927,090900,296651990,6350,6380,6400,6350,7051
|
|
20240927,090800,251772750,6390,6380,6390,6370,4207
|
|
20240927,090700,224947890,6380,6410,6420,6380,1123
|
|
20240927,090600,217775150,6420,6420,6440,6400,1435
|
|
20240927,090500,208574790,6420,6410,6440,6410,1444
|
|
20240927,090400,199280640,6440,6410,6440,6400,659
|
|
20240927,090300,195053720,6410,6420,6440,6400,1559
|
|
20240927,090200,185061670,6440,6440,6440,6410,854
|
|
20240927,090100,179584010,6410,6440,6470,6400,13677
|
|
20240927,090000,91834990,6480,6440,6480,6430,14263
|