682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,201900,2803958020,6140,6140,6140,6140,11679
|
|
20240930,201800,2803958020,6140,6140,6140,6140,0
|
|
20240930,201700,2803958020,6140,6140,6140,6140,0
|
|
20240930,201600,2803958020,6140,6140,6140,6140,0
|
|
20240930,201500,2803958020,6140,6140,6140,6140,0
|
|
20240930,201400,2803958020,6140,6140,6140,6140,0
|
|
20240930,201300,2803958020,6140,6140,6140,6140,0
|
|
20240930,201200,2803958020,6140,6140,6140,6140,0
|
|
20240930,201100,2803958020,6140,6140,6140,6140,0
|
|
20240930,201000,2803958020,6140,6140,6140,6140,0
|
|
20240930,200900,2803958020,6140,6140,6140,6140,0
|
|
20240930,200800,2803958020,6140,6140,6140,6140,0
|
|
20240930,200700,2803958020,6140,6140,6140,6140,0
|
|
20240930,200600,2803958020,6140,6140,6140,6140,0
|
|
20240930,200500,2803958020,6140,6140,6140,6140,0
|
|
20240930,200400,2803958020,6140,6140,6140,6140,0
|
|
20240930,200300,2803958020,6140,6140,6140,6140,0
|
|
20240930,200200,2803958020,6140,6140,6140,6140,0
|
|
20240930,200100,2803958020,6140,6140,6140,6140,0
|
|
20240930,200000,2803958020,6140,6140,6140,6140,0
|
|
20240930,195900,2803958020,6140,6140,6140,6140,0
|
|
20240930,195800,2803958020,6140,6140,6140,6140,0
|
|
20240930,195700,2803958020,6140,6140,6140,6140,0
|
|
20240930,195600,2803958020,6140,6140,6140,6140,0
|
|
20240930,195500,2803958020,6140,6140,6140,6140,0
|
|
20240930,195400,2803958020,6140,6140,6140,6140,0
|
|
20240930,195300,2803958020,6140,6140,6140,6140,0
|
|
20240930,195200,2803958020,6140,6140,6140,6140,0
|
|
20240930,195100,2803958020,6140,6140,6140,6140,0
|
|
20240930,195000,2803958020,6140,6140,6140,6140,0
|
|
20240930,194900,2803958020,6140,6140,6140,6140,11679
|
|
20240930,194800,2803958020,6140,6140,6140,6140,0
|
|
20240930,194700,2803958020,6140,6140,6140,6140,0
|
|
20240930,194600,2803958020,6140,6140,6140,6140,0
|
|
20240930,194500,2803958020,6140,6140,6140,6140,0
|
|
20240930,194400,2803958020,6140,6140,6140,6140,0
|
|
20240930,194300,2803958020,6140,6140,6140,6140,0
|
|
20240930,194200,2803958020,6140,6140,6140,6140,0
|
|
20240930,194100,2803958020,6140,6140,6140,6140,0
|
|
20240930,194000,2803958020,6140,6140,6140,6140,0
|
|
20240930,193900,2803958020,6140,6140,6140,6140,0
|
|
20240930,193800,2803958020,6140,6140,6140,6140,0
|
|
20240930,193700,2803958020,6140,6140,6140,6140,0
|
|
20240930,193600,2803958020,6140,6140,6140,6140,0
|
|
20240930,193500,2803958020,6140,6140,6140,6140,0
|
|
20240930,193400,2803958020,6140,6140,6140,6140,0
|
|
20240930,193300,2803958020,6140,6140,6140,6140,0
|
|
20240930,193200,2803958020,6140,6140,6140,6140,0
|
|
20240930,193100,2803958020,6140,6140,6140,6140,0
|
|
20240930,193000,2803958020,6140,6140,6140,6140,0
|
|
20240930,192900,2803958020,6140,6140,6140,6140,0
|
|
20240930,192800,2803958020,6140,6140,6140,6140,0
|
|
20240930,192700,2803958020,6140,6140,6140,6140,0
|
|
20240930,192600,2803958020,6140,6140,6140,6140,0
|
|
20240930,192500,2803958020,6140,6140,6140,6140,0
|
|
20240930,192400,2803958020,6140,6140,6140,6140,0
|
|
20240930,192300,2803958020,6140,6140,6140,6140,0
|
|
20240930,192200,2803958020,6140,6140,6140,6140,0
|
|
20240930,192100,2803958020,6140,6140,6140,6140,0
|
|
20240930,192000,2803958020,6140,6140,6140,6140,0
|
|
20240930,191900,2803958020,6140,6140,6140,6140,11679
|
|
20240930,191800,2803958020,6140,6140,6140,6140,0
|
|
20240930,191700,2803958020,6140,6140,6140,6140,0
|
|
20240930,191600,2803958020,6140,6140,6140,6140,0
|
|
20240930,191500,2803958020,6140,6140,6140,6140,0
|
|
20240930,191400,2803958020,6140,6140,6140,6140,0
|
|
20240930,191300,2803958020,6140,6140,6140,6140,0
|
|
20240930,191200,2803958020,6140,6140,6140,6140,0
|
|
20240930,191100,2803958020,6140,6140,6140,6140,0
|
|
20240930,191000,2803958020,6140,6140,6140,6140,0
|
|
20240930,190900,2803958020,6140,6140,6140,6140,0
|
|
20240930,190800,2803958020,6140,6140,6140,6140,0
|
|
20240930,190700,2803958020,6140,6140,6140,6140,0
|
|
20240930,190600,2803958020,6140,6140,6140,6140,0
|
|
20240930,190500,2803958020,6140,6140,6140,6140,0
|
|
20240930,190400,2803958020,6140,6140,6140,6140,0
|
|
20240930,190300,2803958020,6140,6140,6140,6140,0
|
|
20240930,190200,2803958020,6140,6140,6140,6140,0
|
|
20240930,190100,2803958020,6140,6140,6140,6140,0
|
|
20240930,190000,2803958020,6140,6140,6140,6140,0
|
|
20240930,185900,2803958020,6140,6140,6140,6140,0
|
|
20240930,185800,2803958020,6140,6140,6140,6140,0
|
|
20240930,185700,2803958020,6140,6140,6140,6140,0
|
|
20240930,185600,2803958020,6140,6140,6140,6140,0
|
|
20240930,185500,2803958020,6140,6140,6140,6140,0
|
|
20240930,185400,2803958020,6140,6140,6140,6140,0
|
|
20240930,185300,2803958020,6140,6140,6140,6140,0
|
|
20240930,185200,2803958020,6140,6140,6140,6140,0
|
|
20240930,185100,2803958020,6140,6140,6140,6140,0
|
|
20240930,185000,2803958020,6140,6140,6140,6140,0
|
|
20240930,184900,2803958020,6140,6140,6140,6140,11679
|
|
20240930,184800,2803958020,6140,6140,6140,6140,0
|
|
20240930,184700,2803958020,6140,6140,6140,6140,0
|
|
20240930,184600,2803958020,6140,6140,6140,6140,0
|
|
20240930,184500,2803958020,6140,6140,6140,6140,0
|
|
20240930,184400,2803958020,6140,6140,6140,6140,0
|
|
20240930,184300,2803958020,6140,6140,6140,6140,0
|
|
20240930,184200,2803958020,6140,6140,6140,6140,0
|
|
20240930,184100,2803958020,6140,6140,6140,6140,0
|
|
20240930,184000,2803958020,6140,6140,6140,6140,0
|
|
20240930,183900,2803958020,6140,6140,6140,6140,0
|
|
20240930,183800,2803958020,6140,6140,6140,6140,0
|
|
20240930,183700,2803958020,6140,6140,6140,6140,0
|
|
20240930,183600,2803958020,6140,6140,6140,6140,0
|
|
20240930,183500,2803958020,6140,6140,6140,6140,0
|
|
20240930,183400,2803958020,6140,6140,6140,6140,0
|
|
20240930,183300,2803958020,6140,6140,6140,6140,0
|
|
20240930,183200,2803958020,6140,6140,6140,6140,0
|
|
20240930,183100,2803958020,6140,6140,6140,6140,0
|
|
20240930,183000,2803958020,6140,6140,6140,6140,0
|
|
20240930,182900,2803958020,6140,6140,6140,6140,0
|
|
20240930,182800,2803958020,6140,6140,6140,6140,0
|
|
20240930,182700,2803958020,6140,6140,6140,6140,0
|
|
20240930,182600,2803958020,6140,6140,6140,6140,0
|
|
20240930,182500,2803958020,6140,6140,6140,6140,0
|
|
20240930,182400,2803958020,6140,6140,6140,6140,0
|
|
20240930,182300,2803958020,6140,6140,6140,6140,0
|
|
20240930,182200,2803958020,6140,6140,6140,6140,0
|
|
20240930,182100,2803958020,6140,6140,6140,6140,0
|
|
20240930,182000,2803958020,6140,6140,6140,6140,0
|
|
20240930,181900,2803958020,6140,6140,6140,6140,11679
|
|
20240930,181800,2803958020,6140,6140,6140,6140,0
|
|
20240930,181700,2803958020,6140,6140,6140,6140,0
|
|
20240930,181600,2803958020,6140,6140,6140,6140,0
|
|
20240930,181500,2803958020,6140,6140,6140,6140,0
|
|
20240930,181400,2803958020,6140,6140,6140,6140,0
|
|
20240930,181300,2803958020,6140,6140,6140,6140,0
|
|
20240930,181200,2803958020,6140,6140,6140,6140,0
|
|
20240930,181100,2803958020,6140,6140,6140,6140,0
|
|
20240930,181000,2803958020,6140,6140,6140,6140,0
|
|
20240930,180900,2803958020,6140,6140,6140,6140,0
|
|
20240930,180800,2803958020,6140,6140,6140,6140,0
|
|
20240930,180700,2803958020,6140,6140,6140,6140,0
|
|
20240930,180600,2803958020,6140,6140,6140,6140,0
|
|
20240930,180500,2803958020,6140,6140,6140,6140,0
|
|
20240930,180400,2803958020,6140,6140,6140,6140,0
|
|
20240930,180300,2803958020,6140,6140,6140,6140,0
|
|
20240930,180200,2803958020,6140,6140,6140,6140,0
|
|
20240930,180100,2803958020,6140,6140,6140,6140,0
|
|
20240930,180000,2803958020,6140,6140,6140,6140,0
|
|
20240930,175900,2803958020,6140,6140,6140,6140,0
|
|
20240930,175800,2803958020,6140,6140,6140,6140,0
|
|
20240930,175700,2803958020,6140,6140,6140,6140,0
|
|
20240930,175600,2803958020,6140,6140,6140,6140,0
|
|
20240930,175500,2803958020,6140,6140,6140,6140,0
|
|
20240930,175400,2803958020,6140,6140,6140,6140,0
|
|
20240930,175300,2803958020,6140,6140,6140,6140,0
|
|
20240930,175200,2803958020,6140,6140,6140,6140,0
|
|
20240930,175100,2803958020,6140,6140,6140,6140,0
|
|
20240930,175000,2803958020,6140,6140,6140,6140,0
|
|
20240930,174900,2803958020,6140,6140,6140,6140,11679
|
|
20240930,174800,2803958020,6140,6140,6140,6140,0
|
|
20240930,174700,2803958020,6140,6140,6140,6140,0
|
|
20240930,174600,2803958020,6140,6140,6140,6140,0
|
|
20240930,174500,2803958020,6140,6140,6140,6140,0
|
|
20240930,174400,2803958020,6140,6140,6140,6140,0
|
|
20240930,174300,2803958020,6140,6140,6140,6140,0
|
|
20240930,174200,2803958020,6140,6140,6140,6140,0
|
|
20240930,174100,2803958020,6140,6140,6140,6140,0
|
|
20240930,174000,2803958020,6140,6140,6140,6140,0
|
|
20240930,173900,2803958020,6140,6140,6140,6140,0
|
|
20240930,173800,2803958020,6140,6140,6140,6140,0
|
|
20240930,173700,2803958020,6140,6140,6140,6140,0
|
|
20240930,173600,2803958020,6140,6140,6140,6140,0
|
|
20240930,173500,2803958020,6140,6140,6140,6140,0
|
|
20240930,173400,2803958020,6140,6140,6140,6140,0
|
|
20240930,173300,2803958020,6140,6140,6140,6140,0
|
|
20240930,173200,2803958020,6140,6140,6140,6140,0
|
|
20240930,173100,2803958020,6140,6140,6140,6140,0
|
|
20240930,173000,2803958020,6140,6140,6140,6140,0
|
|
20240930,172900,2803958020,6140,6140,6140,6140,0
|
|
20240930,172800,2803958020,6140,6140,6140,6140,0
|
|
20240930,172700,2803958020,6140,6140,6140,6140,0
|
|
20240930,172600,2803958020,6140,6140,6140,6140,0
|
|
20240930,172500,2803958020,6140,6140,6140,6140,0
|
|
20240930,172400,2803958020,6140,6140,6140,6140,0
|
|
20240930,172300,2803958020,6140,6140,6140,6140,0
|
|
20240930,172200,2803958020,6140,6140,6140,6140,0
|
|
20240930,172100,2803958020,6140,6140,6140,6140,0
|
|
20240930,172000,2803958020,6140,6140,6140,6140,0
|
|
20240930,171900,2803958020,6140,6140,6140,6140,11679
|
|
20240930,171800,2803958020,6140,6140,6140,6140,0
|
|
20240930,171700,2803958020,6140,6140,6140,6140,0
|
|
20240930,171600,2803958020,6140,6140,6140,6140,0
|
|
20240930,171500,2803958020,6140,6140,6140,6140,0
|
|
20240930,171400,2803958020,6140,6140,6140,6140,0
|
|
20240930,171300,2803958020,6140,6140,6140,6140,0
|
|
20240930,171200,2803958020,6140,6140,6140,6140,0
|
|
20240930,171100,2803958020,6140,6140,6140,6140,0
|
|
20240930,171000,2803958020,6140,6140,6140,6140,0
|
|
20240930,170900,2803958020,6140,6140,6140,6140,0
|
|
20240930,170800,2803958020,6140,6140,6140,6140,0
|
|
20240930,170700,2803958020,6140,6140,6140,6140,0
|
|
20240930,170600,2803958020,6140,6140,6140,6140,0
|
|
20240930,170500,2803958020,6140,6140,6140,6140,0
|
|
20240930,170400,2803958020,6140,6140,6140,6140,0
|
|
20240930,170300,2803958020,6140,6140,6140,6140,0
|
|
20240930,170200,2803958020,6140,6140,6140,6140,0
|
|
20240930,170100,2803958020,6140,6140,6140,6140,0
|
|
20240930,170000,2803958020,6140,6140,6140,6140,0
|
|
20240930,165900,2803958020,6140,6140,6140,6140,0
|
|
20240930,165800,2803958020,6140,6140,6140,6140,0
|
|
20240930,165700,2803958020,6140,6140,6140,6140,0
|
|
20240930,165600,2803958020,6140,6140,6140,6140,0
|
|
20240930,165500,2803958020,6140,6140,6140,6140,0
|
|
20240930,165400,2803958020,6140,6140,6140,6140,0
|
|
20240930,165300,2803958020,6140,6140,6140,6140,0
|
|
20240930,165200,2803958020,6140,6140,6140,6140,0
|
|
20240930,165100,2803958020,6140,6140,6140,6140,0
|
|
20240930,165000,2803958020,6140,6140,6140,6140,0
|
|
20240930,164900,2803958020,6140,6140,6140,6140,11679
|
|
20240930,164800,2803958020,6140,6140,6140,6140,0
|
|
20240930,164700,2803958020,6140,6140,6140,6140,0
|
|
20240930,164600,2803958020,6140,6140,6140,6140,0
|
|
20240930,164500,2803958020,6140,6140,6140,6140,0
|
|
20240930,164400,2803958020,6140,6140,6140,6140,0
|
|
20240930,164300,2803958020,6140,6140,6140,6140,0
|
|
20240930,164200,2803958020,6140,6140,6140,6140,0
|
|
20240930,164100,2803958020,6140,6140,6140,6140,0
|
|
20240930,164000,2803958020,6140,6140,6140,6140,0
|
|
20240930,163900,2803958020,6140,6140,6140,6140,0
|
|
20240930,163800,2803958020,6140,6140,6140,6140,0
|
|
20240930,163700,2803958020,6140,6140,6140,6140,0
|
|
20240930,163600,2803958020,6140,6140,6140,6140,0
|
|
20240930,163500,2803958020,6140,6140,6140,6140,0
|
|
20240930,163400,2803958020,6140,6140,6140,6140,0
|
|
20240930,163300,2803958020,6140,6140,6140,6140,0
|
|
20240930,163200,2803958020,6140,6140,6140,6140,0
|
|
20240930,163100,2803958020,6140,6140,6140,6140,0
|
|
20240930,163000,2803958020,6140,6140,6140,6140,0
|
|
20240930,162900,2803958020,6140,6140,6140,6140,0
|
|
20240930,162800,2803958020,6140,6140,6140,6140,0
|
|
20240930,162700,2803958020,6140,6140,6140,6140,0
|
|
20240930,162600,2803958020,6140,6140,6140,6140,0
|
|
20240930,162500,2803958020,6140,6140,6140,6140,0
|
|
20240930,162400,2803958020,6140,6140,6140,6140,0
|
|
20240930,162300,2803958020,6140,6140,6140,6140,0
|
|
20240930,162200,2803958020,6140,6140,6140,6140,0
|
|
20240930,162100,2803958020,6140,6140,6140,6140,0
|
|
20240930,162000,2803958020,6140,6140,6140,6140,0
|
|
20240930,161900,2803958020,6140,6140,6140,6140,11679
|
|
20240930,161800,2803958020,6140,6140,6140,6140,0
|
|
20240930,161700,2803958020,6140,6140,6140,6140,0
|
|
20240930,161600,2803958020,6140,6140,6140,6140,0
|
|
20240930,161500,2803958020,6140,6140,6140,6140,0
|
|
20240930,161400,2803958020,6140,6140,6140,6140,0
|
|
20240930,161300,2803958020,6140,6140,6140,6140,0
|
|
20240930,161200,2803958020,6140,6140,6140,6140,0
|
|
20240930,161100,2803958020,6140,6140,6140,6140,0
|
|
20240930,161000,2803958020,6140,6140,6140,6140,0
|
|
20240930,160900,2803958020,6140,6140,6140,6140,0
|
|
20240930,160800,2803958020,6140,6140,6140,6140,0
|
|
20240930,160700,2803958020,6140,6140,6140,6140,0
|
|
20240930,160600,2803958020,6140,6140,6140,6140,0
|
|
20240930,160500,2803958020,6140,6140,6140,6140,0
|
|
20240930,160400,2803958020,6140,6140,6140,6140,0
|
|
20240930,160300,2803958020,6140,6140,6140,6140,0
|
|
20240930,160200,2803958020,6140,6140,6140,6140,0
|
|
20240930,160100,2803958020,6140,6140,6140,6140,0
|
|
20240930,160000,2803958020,6140,6140,6140,6140,0
|
|
20240930,155900,2803958020,6140,6140,6140,6140,0
|
|
20240930,155800,2803958020,6140,6140,6140,6140,0
|
|
20240930,155700,2803958020,6140,6140,6140,6140,0
|
|
20240930,155600,2803958020,6140,6140,6140,6140,0
|
|
20240930,155500,2803958020,6140,6140,6140,6140,0
|
|
20240930,155400,2803958020,6140,6140,6140,6140,0
|
|
20240930,155300,2803958020,6140,6140,6140,6140,0
|
|
20240930,155200,2803958020,6140,6140,6140,6140,0
|
|
20240930,155100,2803958020,6140,6140,6140,6140,0
|
|
20240930,155000,2803958020,6140,6140,6140,6140,0
|
|
20240930,154900,2803958020,6140,6140,6140,6140,11679
|
|
20240930,154800,2803958020,6140,6140,6140,6140,0
|
|
20240930,154700,2803958020,6140,6140,6140,6140,0
|
|
20240930,154600,2803958020,6140,6140,6140,6140,0
|
|
20240930,154500,2803958020,6140,6140,6140,6140,0
|
|
20240930,154400,2803958020,6140,6140,6140,6140,0
|
|
20240930,154300,2803958020,6140,6140,6140,6140,0
|
|
20240930,154200,2803958020,6140,6140,6140,6140,0
|
|
20240930,154100,2803958020,6140,6140,6140,6140,0
|
|
20240930,154000,2803958020,6140,6140,6140,6140,0
|
|
20240930,153900,2803958020,6140,6140,6140,6140,0
|
|
20240930,153800,2803958020,6140,6140,6140,6140,0
|
|
20240930,153700,2803958020,6140,6140,6140,6140,0
|
|
20240930,153600,2803958020,6140,6140,6140,6140,0
|
|
20240930,153500,2803958020,6140,6140,6140,6140,0
|
|
20240930,153400,2803958020,6140,6140,6140,6140,0
|
|
20240930,153300,2803958020,6140,6140,6140,6140,0
|
|
20240930,153200,2803958020,6140,6140,6140,6140,0
|
|
20240930,153100,2803958020,6140,6140,6140,6140,0
|
|
20240930,153000,2803958020,6140,6140,6140,6140,11679
|
|
20240930,152900,2732248960,6110,6110,6110,6110,0
|
|
20240930,152800,2732248960,6110,6110,6110,6110,0
|
|
20240930,152700,2732248960,6110,6110,6110,6110,0
|
|
20240930,152600,2732248960,6110,6110,6110,6110,0
|
|
20240930,152500,2732248960,6110,6110,6110,6110,0
|
|
20240930,152400,2732248960,6110,6110,6110,6110,0
|
|
20240930,152300,2732248960,6110,6110,6110,6110,0
|
|
20240930,152200,2732248960,6110,6110,6110,6110,0
|
|
20240930,152100,2732248960,6110,6110,6110,6110,0
|
|
20240930,152000,2732248960,6110,6110,6110,6110,0
|
|
20240930,151900,2732248960,6110,6090,6130,6090,1248
|
|
20240930,151800,2724639280,6140,6090,6140,6090,4802
|
|
20240930,151700,2695293300,6080,6100,6110,6080,6359
|
|
20240930,151600,2656536310,6100,6110,6110,6090,971
|
|
20240930,151500,2650613320,6120,6090,6120,6070,3032
|
|
20240930,151400,2632183260,6090,6100,6110,6090,2700
|
|
20240930,151300,2615719000,6100,6100,6120,6100,2842
|
|
20240930,151200,2598374670,6100,6100,6100,6100,4423
|
|
20240930,151100,2571394370,6100,6120,6120,6100,1164
|
|
20240930,151000,2564282340,6140,6120,6140,6120,3197
|
|
20240930,150900,2544716020,6130,6140,6140,6130,2050
|
|
20240930,150800,2532139900,6140,6130,6140,6130,2536
|
|
20240930,150700,2516572010,6130,6130,6130,6130,12
|
|
20240930,150600,2516498450,6130,6130,6140,6130,1122
|
|
20240930,150500,2509620190,6130,6130,6140,6130,2669
|
|
20240930,150400,2493257500,6140,6140,6150,6140,745
|
|
20240930,150300,2488683100,6130,6130,6130,6130,0
|
|
20240930,150200,2488683100,6130,6130,6140,6130,578
|
|
20240930,150100,2485139950,6130,6130,6130,6130,24
|
|
20240930,150000,2484992830,6130,6130,6130,6130,2983
|
|
20240930,145900,2466707040,6130,6110,6130,6110,33
|
|
20240930,145800,2466505350,6120,6120,6120,6120,54
|
|
20240930,145700,2466174870,6120,6110,6120,6110,1391
|
|
20240930,145600,2457663950,6110,6100,6110,6080,4201
|
|
20240930,145500,2432084720,6110,6110,6110,6110,1150
|
|
20240930,145400,2425058220,6120,6120,6120,6120,0
|
|
20240930,145300,2425058220,6120,6100,6120,6090,4700
|
|
20240930,145200,2396400350,6100,6100,6100,6100,426
|
|
20240930,145100,2393801750,6100,6130,6130,6100,267
|
|
20240930,145000,2392170850,6110,6130,6130,6110,1269
|
|
20240930,144900,2384403750,6130,6130,6130,6130,0
|
|
20240930,144800,2384403750,6130,6130,6130,6130,988
|
|
20240930,144700,2378347310,6130,6130,6130,6130,1
|
|
20240930,144600,2378341180,6140,6140,6140,6140,5
|
|
20240930,144500,2378310480,6140,6130,6140,6130,147
|
|
20240930,144400,2377408380,6130,6130,6130,6130,5
|
|
20240930,144300,2377377730,6130,6120,6130,6120,263
|
|
20240930,144200,2375767330,6120,6120,6120,6120,50
|
|
20240930,144100,2375461330,6100,6100,6100,6100,0
|
|
20240930,144000,2375461330,6100,6100,6100,6100,1000
|
|
20240930,143900,2369361330,6100,6130,6130,6100,447
|
|
20240930,143800,2366628720,6100,6130,6130,6100,2117
|
|
20240930,143700,2353689980,6130,6140,6140,6130,13
|
|
20240930,143600,2353610220,6140,6150,6150,6140,584
|
|
20240930,143500,2350023170,6150,6150,6150,6150,2001
|
|
20240930,143400,2337717020,6150,6140,6150,6130,400
|
|
20240930,143300,2335261020,6140,6130,6140,6130,755
|
|
20240930,143200,2330629320,6130,6140,6140,6130,102
|
|
20240930,143100,2330004040,6130,6130,6130,6130,0
|
|
20240930,143000,2330004040,6130,6140,6140,6120,183
|
|
20240930,142900,2328882380,6120,6120,6120,6120,3
|
|
20240930,142800,2328864020,6140,6140,6140,6120,380
|
|
20240930,142700,2326533340,6120,6120,6120,6120,360
|
|
20240930,142600,2324330140,6130,6140,6140,6130,13
|
|
20240930,142500,2324250360,6140,6140,6140,6140,1
|
|
20240930,142400,2324244220,6130,6110,6130,6110,391
|
|
20240930,142300,2321851290,6110,6120,6130,6100,2318
|
|
20240930,142200,2307706080,6120,6110,6120,6110,601
|
|
20240930,142100,2304032960,6110,6120,6120,6110,900
|
|
20240930,142000,2298531960,6120,6120,6120,6120,0
|
|
20240930,141900,2298531960,6120,6120,6120,6120,1
|
|
20240930,141800,2298525840,6120,6120,6120,6120,0
|
|
20240930,141700,2298525840,6120,6120,6120,6120,100
|
|
20240930,141600,2297913840,6120,6120,6120,6120,363
|
|
20240930,141500,2295692280,6120,6130,6130,6120,120
|
|
20240930,141400,2294956690,6130,6150,6150,6130,3091
|
|
20240930,141300,2276007940,6150,6150,6150,6150,0
|
|
20240930,141200,2276007940,6150,6140,6150,6140,712
|
|
20240930,141100,2271636220,6140,6150,6150,6140,302
|
|
20240930,141000,2269779920,6150,6160,6160,6150,7
|
|
20240930,140900,2269736860,6150,6150,6150,6150,95
|
|
20240930,140800,2269152610,6150,6150,6150,6150,31
|
|
20240930,140700,2268961960,6160,6160,6160,6160,7
|
|
20240930,140600,2268918840,6150,6150,6150,6150,6
|
|
20240930,140500,2268881940,6160,6160,6160,6160,10
|
|
20240930,140400,2268820340,6160,6150,6160,6150,2
|
|
20240930,140300,2268808030,6160,6160,6160,6160,0
|
|
20240930,140200,2268808030,6160,6150,6160,6150,202
|
|
20240930,140100,2267565710,6150,6150,6150,6150,467
|
|
20240930,140000,2264693660,6160,6160,6160,6160,883
|
|
20240930,135900,2259254380,6150,6150,6150,6150,108
|
|
20240930,135800,2258590180,6140,6150,6150,6140,107
|
|
20240930,135700,2257933190,6150,6150,6150,6150,94
|
|
20240930,135600,2257355090,6150,6150,6150,6150,22
|
|
20240930,135500,2257219790,6150,6150,6150,6150,11
|
|
20240930,135400,2257152140,6150,6140,6150,6140,210
|
|
20240930,135300,2255861640,6150,6150,6150,6150,9
|
|
20240930,135200,2255806290,6150,6150,6150,6150,8
|
|
20240930,135100,2255757090,6140,6150,6150,6140,1001
|
|
20240930,135000,2249606020,6160,6160,6160,6160,21
|
|
20240930,134900,2249476660,6150,6160,6160,6150,1250
|
|
20240930,134800,2241788660,6150,6160,6160,6150,508
|
|
20240930,134700,2238664380,6150,6150,6150,6150,17
|
|
20240930,134600,2238559830,6150,6160,6160,6150,2856
|
|
20240930,134500,2220995330,6160,6160,6160,6160,7
|
|
20240930,134400,2220952210,6150,6150,6160,6150,1030
|
|
20240930,134300,2214617520,6160,6160,6160,6160,18
|
|
20240930,134200,2214506640,6160,6160,6160,6160,0
|
|
20240930,134100,2214506640,6160,6160,6160,6160,9
|
|
20240930,134000,2214451200,6160,6160,6160,6160,11
|
|
20240930,133900,2214383440,6150,6180,6180,6150,2638
|
|
20240930,133800,2198126990,6180,6180,6180,6170,593
|
|
20240930,133700,2194467980,6170,6170,6170,6170,69
|
|
20240930,133600,2194042250,6170,6180,6180,6160,1183
|
|
20240930,133500,2186746100,6180,6170,6180,6170,10
|
|
20240930,133400,2186684320,6180,6180,6180,6180,9
|
|
20240930,133300,2186628700,6180,6180,6180,6180,17
|
|
20240930,133200,2186523640,6180,6180,6180,6180,0
|
|
20240930,133100,2186523640,6180,6180,6180,6180,17
|
|
20240930,133000,2186418580,6180,6180,6180,6180,18
|
|
20240930,132900,2186307340,6180,6180,6180,6180,10
|
|
20240930,132800,2186245540,6180,6180,6180,6180,47
|
|
20240930,132700,2185955080,6180,6180,6180,6180,29
|
|
20240930,132600,2185775860,6180,6180,6180,6180,45
|
|
20240930,132500,2185497760,6170,6170,6170,6170,557
|
|
20240930,132400,2182061070,6160,6160,6160,6160,306
|
|
20240930,132300,2180176110,6170,6160,6170,6160,123
|
|
20240930,132200,2179418340,6160,6170,6170,6160,1275
|
|
20240930,132100,2171560380,6180,6180,6180,6180,537
|
|
20240930,132000,2168241720,6180,6190,6190,6180,16
|
|
20240930,131900,2168142750,6190,6190,6190,6190,32
|
|
20240930,131800,2167944670,6190,6190,6190,6190,11
|
|
20240930,131700,2167876580,6190,6190,6190,6190,10
|
|
20240930,131600,2167814680,6190,6190,6190,6190,1365
|
|
20240930,131500,2159365330,6190,6200,6200,6190,930
|
|
20240930,131400,2153603630,6200,6200,6200,6200,17
|
|
20240930,131300,2153498230,6200,6190,6200,6190,302
|
|
20240930,131200,2151628830,6200,6200,6200,6200,165
|
|
20240930,131100,2150605830,6200,6200,6200,6190,18
|
|
20240930,131000,2150494240,6210,6200,6210,6200,12
|
|
20240930,130900,2150419730,6210,6200,6210,6200,1075
|
|
20240930,130800,2143754640,6200,6190,6200,6190,761
|
|
20240930,130700,2139044040,6190,6200,6200,6190,132
|
|
20240930,130600,2138226880,6190,6200,6200,6190,250
|
|
20240930,130500,2136678970,6190,6180,6190,6180,381
|
|
20240930,130400,2134320880,6190,6180,6190,6180,377
|
|
20240930,130300,2131990440,6190,6180,6190,6180,906
|
|
20240930,130200,2126391250,6190,6190,6190,6190,81
|
|
20240930,130100,2125889860,6190,6200,6200,6190,293
|
|
20240930,130000,2124076180,6200,6180,6200,6180,1527
|
|
20240930,125900,2114628470,6180,6190,6190,6180,1091
|
|
20240930,125800,2107875680,6190,6160,6190,6160,8828
|
|
20240930,125700,2053408490,6160,6160,6160,6160,272
|
|
20240930,125600,2051732970,6160,6150,6160,6150,1134
|
|
20240930,125500,2044757580,6150,6150,6150,6150,444
|
|
20240930,125400,2042026980,6150,6160,6160,6150,162
|
|
20240930,125300,2041029770,6160,6160,6160,6130,2081
|
|
20240930,125200,2028263300,6160,6160,6160,6160,448
|
|
20240930,125100,2025503620,6160,6150,6160,6150,101
|
|
20240930,125000,2024882140,6150,6150,6150,6150,87
|
|
20240930,124900,2024347090,6150,6150,6150,6130,572
|
|
20240930,124800,2020839180,6150,6160,6160,6140,579
|
|
20240930,124700,2017278540,6160,6150,6160,6150,672
|
|
20240930,124600,2013144680,6150,6140,6160,6140,6778
|
|
20240930,124500,1971514310,6140,6140,6140,6140,284
|
|
20240930,124400,1969770550,6140,6140,6140,6140,495
|
|
20240930,124300,1966731250,6140,6140,6140,6140,85
|
|
20240930,124200,1966209350,6140,6140,6140,6130,150
|
|
20240930,124100,1965289050,6140,6140,6150,6140,711
|
|
20240930,124000,1960923500,6150,6150,6150,6150,397
|
|
20240930,123900,1958481950,6150,6150,6150,6150,90
|
|
20240930,123800,1957928450,6150,6150,6150,6150,130
|
|
20240930,123700,1957128950,6150,6150,6150,6150,15
|
|
20240930,123600,1957036700,6140,6150,6150,6140,384
|
|
20240930,123500,1954677100,6150,6140,6150,6140,397
|
|
20240930,123400,1952239450,6130,6140,6140,6130,84
|
|
20240930,123300,1951723840,6140,6140,6140,6140,128
|
|
20240930,123200,1950937920,6140,6140,6140,6140,131
|
|
20240930,123100,1950133580,6140,6140,6140,6140,80
|
|
20240930,123000,1949642380,6140,6140,6140,6140,118
|
|
20240930,122900,1948917860,6140,6140,6140,6140,294
|
|
20240930,122800,1947112700,6140,6130,6140,6130,914
|
|
20240930,122700,1941509800,6130,6130,6130,6130,111
|
|
20240930,122600,1940829370,6130,6120,6130,6120,962
|
|
20240930,122500,1934941240,6110,6110,6110,6110,0
|
|
20240930,122400,1934941240,6110,6110,6110,6110,163
|
|
20240930,122300,1933945310,6120,6110,6120,6110,413
|
|
20240930,122200,1931421800,6120,6120,6120,6120,19
|
|
20240930,122100,1931305520,6120,6110,6120,6110,258
|
|
20240930,122000,1929727560,6120,6120,6120,6120,24
|
|
20240930,121900,1929580680,6120,6090,6120,6090,165
|
|
20240930,121800,1928575290,6090,6110,6110,6090,3263
|
|
20240930,121700,1908690770,6100,6120,6120,6100,1110
|
|
20240930,121600,1901918570,6130,6120,6130,6120,19
|
|
20240930,121500,1901802110,6120,6120,6120,6120,827
|
|
20240930,121400,1896740870,6120,6100,6120,6080,972
|
|
20240930,121300,1890819120,6110,6110,6110,6110,22
|
|
20240930,121200,1890684700,6100,6110,6110,6100,158
|
|
20240930,121100,1889720820,6110,6100,6110,6100,35
|
|
20240930,121000,1889507070,6100,6100,6110,6100,318
|
|
20240930,120900,1887567060,6110,6100,6110,6100,83
|
|
20240930,120800,1887059980,6100,6110,6110,6100,228
|
|
20240930,120700,1885668970,6110,6110,6110,6110,8
|
|
20240930,120600,1885620090,6110,6100,6110,6100,163
|
|
20240930,120500,1884625660,6110,6110,6110,6110,117
|
|
20240930,120400,1883910790,6110,6110,6110,6100,1051
|
|
20240930,120300,1877499180,6110,6110,6110,6110,688
|
|
20240930,120200,1873295500,6120,6120,6120,6120,27
|
|
20240930,120100,1873130260,6120,6120,6120,6120,18
|
|
20240930,120000,1873020100,6120,6130,6130,6120,89
|
|
20240930,115900,1872475330,6130,6120,6130,6120,137
|
|
20240930,115800,1871636520,6130,6120,6130,6110,53
|
|
20240930,115700,1871312280,6130,6130,6130,6130,21
|
|
20240930,115600,1871183550,6130,6120,6130,6110,2324
|
|
20240930,115500,1856961010,6120,6120,6120,6120,26
|
|
20240930,115400,1856801890,6110,6120,6120,6110,112
|
|
20240930,115300,1856117450,6120,6120,6120,6110,362
|
|
20240930,115200,1853902510,6120,6120,6120,6120,25
|
|
20240930,115100,1853749510,6120,6120,6120,6120,26
|
|
20240930,115000,1853590390,6120,6110,6120,6110,257
|
|
20240930,114900,1852020050,6120,6110,6120,6110,10
|
|
20240930,114800,1851958870,6110,6100,6110,6100,1433
|
|
20240930,114700,1843206300,6100,6110,6110,6100,470
|
|
20240930,114600,1840338290,6110,6100,6110,6100,62
|
|
20240930,114500,1839959870,6100,6110,6110,6100,34
|
|
20240930,114400,1839752220,6110,6110,6110,6110,21
|
|
20240930,114300,1839623910,6110,6100,6110,6100,38
|
|
20240930,114200,1839391930,6100,6100,6100,6100,114
|
|
20240930,114100,1838696530,6100,6100,6100,6100,299
|
|
20240930,114000,1836872630,6110,6100,6110,6100,336
|
|
20240930,113900,1834819770,6110,6110,6110,6100,127
|
|
20240930,113800,1834044300,6110,6100,6110,6100,134
|
|
20240930,113700,1833226610,6100,6100,6100,6100,1123
|
|
20240930,113600,1826376310,6100,6090,6100,6090,686
|
|
20240930,113500,1822197570,6080,6090,6090,6080,13
|
|
20240930,113400,1822118420,6090,6090,6090,6090,1
|
|
20240930,113300,1822112330,6080,6080,6080,6080,300
|
|
20240930,113200,1820288330,6060,6080,6080,6060,1012
|
|
20240930,113100,1814155260,6060,6070,6070,6060,276
|
|
20240930,113000,1812481220,6080,6060,6080,6060,652
|
|
20240930,112900,1808524050,6060,6060,6060,6050,227
|
|
20240930,112800,1807149020,6050,6050,6060,6050,645
|
|
20240930,112700,1803246560,6040,6040,6050,6040,1252
|
|
20240930,112600,1795684410,6040,6060,6060,6040,1738
|
|
20240930,112500,1785185150,6050,6060,6070,6050,1203
|
|
20240930,112400,1777905320,6050,6060,6060,6050,367
|
|
20240930,112300,1775684540,6050,6070,6070,6050,326
|
|
20240930,112200,1773712200,6070,6050,6070,6050,2307
|
|
20240930,112100,1759754830,6050,6050,6080,6050,2616
|
|
20240930,112000,1743925250,6070,6060,6080,6060,4136
|
|
20240930,111900,1718861040,6080,6060,6080,6060,242
|
|
20240930,111800,1717394370,6060,6060,6080,6060,662
|
|
20240930,111700,1713380780,6060,6060,6070,6060,673
|
|
20240930,111600,1709300730,6070,6080,6080,6060,1530
|
|
20240930,111500,1700024570,6070,6070,6070,6060,351
|
|
20240930,111400,1697895580,6060,6070,6070,6060,2125
|
|
20240930,111300,1685016280,6070,6070,6080,6060,2088
|
|
20240930,111200,1672332790,6070,6060,6070,6060,231
|
|
20240930,111100,1670932860,6060,6070,6070,6060,11235
|
|
20240930,111000,1602847150,6060,6070,6070,6060,4650
|
|
20240930,110900,1574659980,6070,6070,6080,6070,874
|
|
20240930,110800,1569354330,6070,6090,6090,6070,3070
|
|
20240930,110700,1550714860,6090,6080,6090,6080,1100
|
|
20240930,110600,1544025860,6090,6090,6090,6080,1162
|
|
20240930,110500,1536951480,6100,6100,6100,6090,251
|
|
20240930,110400,1535420540,6100,6100,6100,6100,15
|
|
20240930,110300,1535329040,6100,6090,6100,6090,301
|
|
20240930,110200,1533495860,6090,6100,6100,6090,1812
|
|
20240930,110100,1522448130,6110,6110,6110,6110,330
|
|
20240930,110000,1520431830,6100,6100,6110,6100,1047
|
|
20240930,105900,1514038870,6110,6110,6110,6100,462
|
|
20240930,105800,1511220550,6110,6110,6110,6100,1615
|
|
20240930,105700,1501354900,6100,6090,6100,6080,10050
|
|
20240930,105600,1440060340,6090,6100,6100,6080,1047
|
|
20240930,105500,1433692380,6100,6070,6100,6070,193
|
|
20240930,105400,1432517540,6070,6100,6100,6070,4004
|
|
20240930,105300,1408186420,6100,6100,6100,6090,1128
|
|
20240930,105200,1401315720,6090,6080,6090,6070,3423
|
|
20240930,105100,1380530040,6090,6090,6110,6080,3282
|
|
20240930,105000,1360559130,6110,6100,6110,6080,4590
|
|
20240930,104900,1332608330,6090,6100,6100,6090,4734
|
|
20240930,104800,1303767970,6100,6110,6110,6080,14632
|
|
20240930,104700,1214559340,6110,6110,6120,6110,1855
|
|
20240930,104600,1203221540,6110,6120,6120,6110,1527
|
|
20240930,104500,1193889950,6130,6110,6130,6110,280
|
|
20240930,104400,1192175150,6110,6140,6140,6110,6296
|
|
20240930,104300,1153700620,6120,6140,6140,6120,1986
|
|
20240930,104200,1141530870,6130,6140,6140,6130,241
|
|
20240930,104100,1140051730,6150,6150,6150,6150,15
|
|
20240930,104000,1139959480,6150,6140,6150,6140,668
|
|
20240930,103900,1135857840,6140,6130,6140,6120,295
|
|
20240930,103800,1134049230,6130,6130,6130,6120,702
|
|
20240930,103700,1129752280,6120,6130,6130,6120,251
|
|
20240930,103600,1128214060,6120,6130,6130,6120,839
|
|
20240930,103500,1123076090,6130,6130,6130,6120,38
|
|
20240930,103400,1122843280,6120,6120,6130,6120,1181
|
|
20240930,103300,1115615380,6120,6150,6150,6120,793
|
|
20240930,103200,1110758120,6150,6140,6160,6100,22234
|
|
20240930,103100,974842030,6150,6160,6160,6140,5197
|
|
20240930,103000,942927670,6160,6160,6160,6160,13
|
|
20240930,102900,942847590,6160,6150,6170,6150,14
|
|
20240930,102800,942761350,6160,6160,6160,6160,12
|
|
20240930,102700,942687430,6140,6160,6180,6140,8921
|
|
20240930,102600,887780220,6170,6180,6180,6170,10
|
|
20240930,102500,887718510,6160,6170,6180,6160,116
|
|
20240930,102400,887003620,6160,6180,6180,6160,39
|
|
20240930,102300,886762960,6170,6170,6170,6170,3
|
|
20240930,102200,886744450,6180,6180,6180,6180,15
|
|
20240930,102100,886651750,6180,6170,6180,6160,3356
|
|
20240930,102000,865974430,6180,6190,6190,6180,590
|
|
20240930,101900,862327980,6200,6180,6200,6180,46
|
|
20240930,101800,862043660,6180,6200,6200,6180,398
|
|
20240930,101700,859579430,6200,6180,6200,6170,38
|
|
20240930,101600,859344540,6170,6170,6170,6170,1101
|
|
20240930,101500,852551370,6170,6170,6170,6160,358
|
|
20240930,101400,850344510,6170,6170,6180,6160,2030
|
|
20240930,101300,837822640,6170,6190,6190,6160,4965
|
|
20240930,101200,807195380,6210,6180,6210,6170,1030
|
|
20240930,101100,800816360,6180,6170,6180,6170,869
|
|
20240930,101000,795452450,6190,6190,6190,6170,4924
|
|
20240930,100900,765046260,6190,6190,6190,6190,19
|
|
20240930,100800,764928650,6190,6190,6190,6170,1288
|
|
20240930,100700,756973560,6190,6190,6200,6180,2676
|
|
20240930,100600,740431100,6180,6200,6200,6180,1229
|
|
20240930,100500,732831430,6180,6200,6200,6180,2769
|
|
20240930,100400,715710260,6210,6220,6220,6190,189
|
|
20240930,100300,714540160,6200,6220,6220,6190,1812
|
|
20240930,100200,703305570,6220,6220,6220,6210,211
|
|
20240930,100100,701993250,6220,6220,6220,6220,17
|
|
20240930,100000,701887510,6220,6220,6220,6220,8
|
|
20240930,095900,701837750,6220,6230,6230,6220,99
|
|
20240930,095800,701221260,6230,6220,6230,6220,131
|
|
20240930,095700,700405240,6230,6240,6240,6200,3920
|
|
20240930,095600,676094450,6240,6240,6240,6210,71
|
|
20240930,095500,675652450,6240,6210,6240,6210,1297
|
|
20240930,095400,667595780,6210,6240,6240,6210,482
|
|
20240930,095300,664598620,6240,6240,6240,6220,136
|
|
20240930,095200,663750110,6220,6250,6250,6220,173
|
|
20240930,095100,662670110,6250,6250,6250,6230,26
|
|
20240930,095000,662507810,6250,6240,6260,6230,163
|
|
20240930,094900,661489850,6230,6260,6260,6230,473
|
|
20240930,094800,658537990,6260,6260,6260,6260,76
|
|
20240930,094700,658062230,6250,6270,6270,6250,122
|
|
20240930,094600,657298580,6270,6260,6270,6260,91
|
|
20240930,094500,656728720,6260,6260,6260,6250,95
|
|
20240930,094400,656134350,6260,6260,6280,6260,2608
|
|
20240930,094300,639803600,6260,6260,6270,6260,2154
|
|
20240930,094200,626319400,6260,6260,6260,6250,139
|
|
20240930,094100,625449270,6260,6260,6260,6250,153
|
|
20240930,094000,624491500,6260,6250,6260,6250,1056
|
|
20240930,093900,617891310,6250,6250,6250,6230,185
|
|
20240930,093800,616737310,6240,6230,6240,6210,2251
|
|
20240930,093700,602712100,6230,6230,6230,6230,199
|
|
20240930,093600,601472330,6240,6230,6240,6210,639
|
|
20240930,093500,597498010,6240,6250,6250,6240,103
|
|
20240930,093400,596854640,6250,6250,6250,6230,47
|
|
20240930,093300,596560920,6250,6250,6250,6240,74
|
|
20240930,093200,596098520,6210,6240,6240,6200,1240
|
|
20240930,093100,588395850,6240,6250,6250,6220,463
|
|
20240930,093000,585513650,6250,6230,6250,6220,1216
|
|
20240930,092900,577934310,6250,6240,6250,6240,835
|
|
20240930,092800,572722590,6240,6230,6240,6230,136
|
|
20240930,092700,571875050,6230,6230,6240,6210,734
|
|
20240930,092600,567304990,6230,6230,6230,6220,194
|
|
20240930,092500,566097370,6230,6220,6240,6220,762
|
|
20240930,092400,561350340,6220,6210,6220,6210,1321
|
|
20240930,092300,553141530,6220,6220,6230,6210,1109
|
|
20240930,092200,546248890,6210,6210,6210,6200,792
|
|
20240930,092100,541330640,6200,6190,6210,6180,1502
|
|
20240930,092000,532020830,6190,6220,6220,6190,1380
|
|
20240930,091900,523477840,6220,6200,6220,6190,960
|
|
20240930,091800,517525900,6200,6210,6230,6200,3724
|
|
20240930,091700,494406330,6210,6220,6230,6210,2291
|
|
20240930,091600,480160690,6220,6210,6220,6190,2140
|
|
20240930,091500,466878330,6220,6180,6220,6180,1575
|
|
20240930,091400,457118150,6200,6200,6210,6170,5623
|
|
20240930,091300,422306700,6170,6170,6200,6170,2026
|
|
20240930,091200,409804410,6170,6210,6230,6170,16853
|
|
20240930,091100,305614780,6240,6240,6270,6210,5109
|
|
20240930,091000,273799940,6280,6220,6280,6220,3348
|
|
20240930,090900,252912870,6220,6210,6250,6210,4307
|
|
20240930,090800,226098530,6210,6230,6240,6210,3290
|
|
20240930,090700,205624020,6230,6220,6240,6210,2386
|
|
20240930,090600,190772140,6220,6210,6220,6200,2449
|
|
20240930,090500,175555760,6210,6200,6220,6200,1539
|
|
20240930,090400,166013470,6210,6210,6220,6200,3561
|
|
20240930,090300,143895050,6200,6240,6240,6160,7359
|
|
20240930,090200,98321810,6240,6260,6260,6220,2167
|
|
20240930,090100,84792270,6260,6270,6280,6250,8612
|
|
20240930,090000,30865710,6290,6320,6320,6280,4890
|