682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201900,1935331900,5950,5950,5950,5950,14010
|
|
20241002,201800,1935331900,5950,5950,5950,5950,0
|
|
20241002,201700,1935331900,5950,5950,5950,5950,0
|
|
20241002,201600,1935331900,5950,5950,5950,5950,0
|
|
20241002,201500,1935331900,5950,5950,5950,5950,0
|
|
20241002,201400,1935331900,5950,5950,5950,5950,0
|
|
20241002,201300,1935331900,5950,5950,5950,5950,0
|
|
20241002,201200,1935331900,5950,5950,5950,5950,0
|
|
20241002,201100,1935331900,5950,5950,5950,5950,0
|
|
20241002,201000,1935331900,5950,5950,5950,5950,0
|
|
20241002,200900,1935331900,5950,5950,5950,5950,0
|
|
20241002,200800,1935331900,5950,5950,5950,5950,0
|
|
20241002,200700,1935331900,5950,5950,5950,5950,0
|
|
20241002,200600,1935331900,5950,5950,5950,5950,0
|
|
20241002,200500,1935331900,5950,5950,5950,5950,0
|
|
20241002,200400,1935331900,5950,5950,5950,5950,0
|
|
20241002,200300,1935331900,5950,5950,5950,5950,0
|
|
20241002,200200,1935331900,5950,5950,5950,5950,0
|
|
20241002,200100,1935331900,5950,5950,5950,5950,0
|
|
20241002,200000,1935331900,5950,5950,5950,5950,0
|
|
20241002,195900,1935331900,5950,5950,5950,5950,0
|
|
20241002,195800,1935331900,5950,5950,5950,5950,0
|
|
20241002,195700,1935331900,5950,5950,5950,5950,0
|
|
20241002,195600,1935331900,5950,5950,5950,5950,0
|
|
20241002,195500,1935331900,5950,5950,5950,5950,0
|
|
20241002,195400,1935331900,5950,5950,5950,5950,0
|
|
20241002,195300,1935331900,5950,5950,5950,5950,0
|
|
20241002,195200,1935331900,5950,5950,5950,5950,0
|
|
20241002,195100,1935331900,5950,5950,5950,5950,0
|
|
20241002,195000,1935331900,5950,5950,5950,5950,0
|
|
20241002,194900,1935331900,5950,5950,5950,5950,14010
|
|
20241002,194800,1935331900,5950,5950,5950,5950,0
|
|
20241002,194700,1935331900,5950,5950,5950,5950,0
|
|
20241002,194600,1935331900,5950,5950,5950,5950,0
|
|
20241002,194500,1935331900,5950,5950,5950,5950,0
|
|
20241002,194400,1935331900,5950,5950,5950,5950,0
|
|
20241002,194300,1935331900,5950,5950,5950,5950,0
|
|
20241002,194200,1935331900,5950,5950,5950,5950,0
|
|
20241002,194100,1935331900,5950,5950,5950,5950,0
|
|
20241002,194000,1935331900,5950,5950,5950,5950,0
|
|
20241002,193900,1935331900,5950,5950,5950,5950,0
|
|
20241002,193800,1935331900,5950,5950,5950,5950,0
|
|
20241002,193700,1935331900,5950,5950,5950,5950,0
|
|
20241002,193600,1935331900,5950,5950,5950,5950,0
|
|
20241002,193500,1935331900,5950,5950,5950,5950,0
|
|
20241002,193400,1935331900,5950,5950,5950,5950,0
|
|
20241002,193300,1935331900,5950,5950,5950,5950,0
|
|
20241002,193200,1935331900,5950,5950,5950,5950,0
|
|
20241002,193100,1935331900,5950,5950,5950,5950,0
|
|
20241002,193000,1935331900,5950,5950,5950,5950,0
|
|
20241002,192900,1935331900,5950,5950,5950,5950,0
|
|
20241002,192800,1935331900,5950,5950,5950,5950,0
|
|
20241002,192700,1935331900,5950,5950,5950,5950,0
|
|
20241002,192600,1935331900,5950,5950,5950,5950,0
|
|
20241002,192500,1935331900,5950,5950,5950,5950,0
|
|
20241002,192400,1935331900,5950,5950,5950,5950,0
|
|
20241002,192300,1935331900,5950,5950,5950,5950,0
|
|
20241002,192200,1935331900,5950,5950,5950,5950,0
|
|
20241002,192100,1935331900,5950,5950,5950,5950,0
|
|
20241002,192000,1935331900,5950,5950,5950,5950,0
|
|
20241002,191900,1935331900,5950,5950,5950,5950,14010
|
|
20241002,191800,1935331900,5950,5950,5950,5950,0
|
|
20241002,191700,1935331900,5950,5950,5950,5950,0
|
|
20241002,191600,1935331900,5950,5950,5950,5950,0
|
|
20241002,191500,1935331900,5950,5950,5950,5950,0
|
|
20241002,191400,1935331900,5950,5950,5950,5950,0
|
|
20241002,191300,1935331900,5950,5950,5950,5950,0
|
|
20241002,191200,1935331900,5950,5950,5950,5950,0
|
|
20241002,191100,1935331900,5950,5950,5950,5950,0
|
|
20241002,191000,1935331900,5950,5950,5950,5950,0
|
|
20241002,190900,1935331900,5950,5950,5950,5950,0
|
|
20241002,190800,1935331900,5950,5950,5950,5950,0
|
|
20241002,190700,1935331900,5950,5950,5950,5950,0
|
|
20241002,190600,1935331900,5950,5950,5950,5950,0
|
|
20241002,190500,1935331900,5950,5950,5950,5950,0
|
|
20241002,190400,1935331900,5950,5950,5950,5950,0
|
|
20241002,190300,1935331900,5950,5950,5950,5950,0
|
|
20241002,190200,1935331900,5950,5950,5950,5950,0
|
|
20241002,190100,1935331900,5950,5950,5950,5950,0
|
|
20241002,190000,1935331900,5950,5950,5950,5950,0
|
|
20241002,185900,1935331900,5950,5950,5950,5950,0
|
|
20241002,185800,1935331900,5950,5950,5950,5950,0
|
|
20241002,185700,1935331900,5950,5950,5950,5950,0
|
|
20241002,185600,1935331900,5950,5950,5950,5950,0
|
|
20241002,185500,1935331900,5950,5950,5950,5950,0
|
|
20241002,185400,1935331900,5950,5950,5950,5950,0
|
|
20241002,185300,1935331900,5950,5950,5950,5950,0
|
|
20241002,185200,1935331900,5950,5950,5950,5950,0
|
|
20241002,185100,1935331900,5950,5950,5950,5950,0
|
|
20241002,185000,1935331900,5950,5950,5950,5950,0
|
|
20241002,184900,1935331900,5950,5950,5950,5950,14010
|
|
20241002,184800,1935331900,5950,5950,5950,5950,0
|
|
20241002,184700,1935331900,5950,5950,5950,5950,0
|
|
20241002,184600,1935331900,5950,5950,5950,5950,0
|
|
20241002,184500,1935331900,5950,5950,5950,5950,0
|
|
20241002,184400,1935331900,5950,5950,5950,5950,0
|
|
20241002,184300,1935331900,5950,5950,5950,5950,0
|
|
20241002,184200,1935331900,5950,5950,5950,5950,0
|
|
20241002,184100,1935331900,5950,5950,5950,5950,0
|
|
20241002,184000,1935331900,5950,5950,5950,5950,0
|
|
20241002,183900,1935331900,5950,5950,5950,5950,0
|
|
20241002,183800,1935331900,5950,5950,5950,5950,0
|
|
20241002,183700,1935331900,5950,5950,5950,5950,0
|
|
20241002,183600,1935331900,5950,5950,5950,5950,0
|
|
20241002,183500,1935331900,5950,5950,5950,5950,0
|
|
20241002,183400,1935331900,5950,5950,5950,5950,0
|
|
20241002,183300,1935331900,5950,5950,5950,5950,0
|
|
20241002,183200,1935331900,5950,5950,5950,5950,0
|
|
20241002,183100,1935331900,5950,5950,5950,5950,0
|
|
20241002,183000,1935331900,5950,5950,5950,5950,0
|
|
20241002,182900,1935331900,5950,5950,5950,5950,0
|
|
20241002,182800,1935331900,5950,5950,5950,5950,0
|
|
20241002,182700,1935331900,5950,5950,5950,5950,0
|
|
20241002,182600,1935331900,5950,5950,5950,5950,0
|
|
20241002,182500,1935331900,5950,5950,5950,5950,0
|
|
20241002,182400,1935331900,5950,5950,5950,5950,0
|
|
20241002,182300,1935331900,5950,5950,5950,5950,0
|
|
20241002,182200,1935331900,5950,5950,5950,5950,0
|
|
20241002,182100,1935331900,5950,5950,5950,5950,0
|
|
20241002,182000,1935331900,5950,5950,5950,5950,0
|
|
20241002,181900,1935331900,5950,5950,5950,5950,14010
|
|
20241002,181800,1935331900,5950,5950,5950,5950,0
|
|
20241002,181700,1935331900,5950,5950,5950,5950,0
|
|
20241002,181600,1935331900,5950,5950,5950,5950,0
|
|
20241002,181500,1935331900,5950,5950,5950,5950,0
|
|
20241002,181400,1935331900,5950,5950,5950,5950,0
|
|
20241002,181300,1935331900,5950,5950,5950,5950,0
|
|
20241002,181200,1935331900,5950,5950,5950,5950,0
|
|
20241002,181100,1935331900,5950,5950,5950,5950,0
|
|
20241002,181000,1935331900,5950,5950,5950,5950,0
|
|
20241002,180900,1935331900,5950,5950,5950,5950,0
|
|
20241002,180800,1935331900,5950,5950,5950,5950,0
|
|
20241002,180700,1935331900,5950,5950,5950,5950,0
|
|
20241002,180600,1935331900,5950,5950,5950,5950,0
|
|
20241002,180500,1935331900,5950,5950,5950,5950,0
|
|
20241002,180400,1935331900,5950,5950,5950,5950,0
|
|
20241002,180300,1935331900,5950,5950,5950,5950,0
|
|
20241002,180200,1935331900,5950,5950,5950,5950,0
|
|
20241002,180100,1935331900,5950,5950,5950,5950,0
|
|
20241002,180000,1935331900,5950,5950,5950,5950,0
|
|
20241002,175900,1935331900,5950,5950,5950,5950,0
|
|
20241002,175800,1935331900,5950,5950,5950,5950,0
|
|
20241002,175700,1935331900,5950,5950,5950,5950,0
|
|
20241002,175600,1935331900,5950,5950,5950,5950,0
|
|
20241002,175500,1935331900,5950,5950,5950,5950,0
|
|
20241002,175400,1935331900,5950,5950,5950,5950,0
|
|
20241002,175300,1935331900,5950,5950,5950,5950,0
|
|
20241002,175200,1935331900,5950,5950,5950,5950,0
|
|
20241002,175100,1935331900,5950,5950,5950,5950,0
|
|
20241002,175000,1935331900,5950,5950,5950,5950,0
|
|
20241002,174900,1935331900,5950,5950,5950,5950,14010
|
|
20241002,174800,1935331900,5950,5950,5950,5950,0
|
|
20241002,174700,1935331900,5950,5950,5950,5950,0
|
|
20241002,174600,1935331900,5950,5950,5950,5950,0
|
|
20241002,174500,1935331900,5950,5950,5950,5950,0
|
|
20241002,174400,1935331900,5950,5950,5950,5950,0
|
|
20241002,174300,1935331900,5950,5950,5950,5950,0
|
|
20241002,174200,1935331900,5950,5950,5950,5950,0
|
|
20241002,174100,1935331900,5950,5950,5950,5950,0
|
|
20241002,174000,1935331900,5950,5950,5950,5950,0
|
|
20241002,173900,1935331900,5950,5950,5950,5950,0
|
|
20241002,173800,1935331900,5950,5950,5950,5950,0
|
|
20241002,173700,1935331900,5950,5950,5950,5950,0
|
|
20241002,173600,1935331900,5950,5950,5950,5950,0
|
|
20241002,173500,1935331900,5950,5950,5950,5950,0
|
|
20241002,173400,1935331900,5950,5950,5950,5950,0
|
|
20241002,173300,1935331900,5950,5950,5950,5950,0
|
|
20241002,173200,1935331900,5950,5950,5950,5950,0
|
|
20241002,173100,1935331900,5950,5950,5950,5950,0
|
|
20241002,173000,1935331900,5950,5950,5950,5950,0
|
|
20241002,172900,1935331900,5950,5950,5950,5950,0
|
|
20241002,172800,1935331900,5950,5950,5950,5950,0
|
|
20241002,172700,1935331900,5950,5950,5950,5950,0
|
|
20241002,172600,1935331900,5950,5950,5950,5950,0
|
|
20241002,172500,1935331900,5950,5950,5950,5950,0
|
|
20241002,172400,1935331900,5950,5950,5950,5950,0
|
|
20241002,172300,1935331900,5950,5950,5950,5950,0
|
|
20241002,172200,1935331900,5950,5950,5950,5950,0
|
|
20241002,172100,1935331900,5950,5950,5950,5950,0
|
|
20241002,172000,1935331900,5950,5950,5950,5950,0
|
|
20241002,171900,1935331900,5950,5950,5950,5950,14010
|
|
20241002,171800,1935331900,5950,5950,5950,5950,0
|
|
20241002,171700,1935331900,5950,5950,5950,5950,0
|
|
20241002,171600,1935331900,5950,5950,5950,5950,0
|
|
20241002,171500,1935331900,5950,5950,5950,5950,0
|
|
20241002,171400,1935331900,5950,5950,5950,5950,0
|
|
20241002,171300,1935331900,5950,5950,5950,5950,0
|
|
20241002,171200,1935331900,5950,5950,5950,5950,0
|
|
20241002,171100,1935331900,5950,5950,5950,5950,0
|
|
20241002,171000,1935331900,5950,5950,5950,5950,0
|
|
20241002,170900,1935331900,5950,5950,5950,5950,0
|
|
20241002,170800,1935331900,5950,5950,5950,5950,0
|
|
20241002,170700,1935331900,5950,5950,5950,5950,0
|
|
20241002,170600,1935331900,5950,5950,5950,5950,0
|
|
20241002,170500,1935331900,5950,5950,5950,5950,0
|
|
20241002,170400,1935331900,5950,5950,5950,5950,0
|
|
20241002,170300,1935331900,5950,5950,5950,5950,0
|
|
20241002,170200,1935331900,5950,5950,5950,5950,0
|
|
20241002,170100,1935331900,5950,5950,5950,5950,0
|
|
20241002,170000,1935331900,5950,5950,5950,5950,0
|
|
20241002,165900,1935331900,5950,5950,5950,5950,0
|
|
20241002,165800,1935331900,5950,5950,5950,5950,0
|
|
20241002,165700,1935331900,5950,5950,5950,5950,0
|
|
20241002,165600,1935331900,5950,5950,5950,5950,0
|
|
20241002,165500,1935331900,5950,5950,5950,5950,0
|
|
20241002,165400,1935331900,5950,5950,5950,5950,0
|
|
20241002,165300,1935331900,5950,5950,5950,5950,0
|
|
20241002,165200,1935331900,5950,5950,5950,5950,0
|
|
20241002,165100,1935331900,5950,5950,5950,5950,0
|
|
20241002,165000,1935331900,5950,5950,5950,5950,0
|
|
20241002,164900,1935331900,5950,5950,5950,5950,14010
|
|
20241002,164800,1935331900,5950,5950,5950,5950,0
|
|
20241002,164700,1935331900,5950,5950,5950,5950,0
|
|
20241002,164600,1935331900,5950,5950,5950,5950,0
|
|
20241002,164500,1935331900,5950,5950,5950,5950,0
|
|
20241002,164400,1935331900,5950,5950,5950,5950,0
|
|
20241002,164300,1935331900,5950,5950,5950,5950,0
|
|
20241002,164200,1935331900,5950,5950,5950,5950,0
|
|
20241002,164100,1935331900,5950,5950,5950,5950,0
|
|
20241002,164000,1935331900,5950,5950,5950,5950,0
|
|
20241002,163900,1935331900,5950,5950,5950,5950,0
|
|
20241002,163800,1935331900,5950,5950,5950,5950,0
|
|
20241002,163700,1935331900,5950,5950,5950,5950,0
|
|
20241002,163600,1935331900,5950,5950,5950,5950,0
|
|
20241002,163500,1935331900,5950,5950,5950,5950,0
|
|
20241002,163400,1935331900,5950,5950,5950,5950,0
|
|
20241002,163300,1935331900,5950,5950,5950,5950,0
|
|
20241002,163200,1935331900,5950,5950,5950,5950,0
|
|
20241002,163100,1935331900,5950,5950,5950,5950,0
|
|
20241002,163000,1935331900,5950,5950,5950,5950,0
|
|
20241002,162900,1935331900,5950,5950,5950,5950,0
|
|
20241002,162800,1935331900,5950,5950,5950,5950,0
|
|
20241002,162700,1935331900,5950,5950,5950,5950,0
|
|
20241002,162600,1935331900,5950,5950,5950,5950,0
|
|
20241002,162500,1935331900,5950,5950,5950,5950,0
|
|
20241002,162400,1935331900,5950,5950,5950,5950,0
|
|
20241002,162300,1935331900,5950,5950,5950,5950,0
|
|
20241002,162200,1935331900,5950,5950,5950,5950,0
|
|
20241002,162100,1935331900,5950,5950,5950,5950,0
|
|
20241002,162000,1935331900,5950,5950,5950,5950,0
|
|
20241002,161900,1935331900,5950,5950,5950,5950,14010
|
|
20241002,161800,1935331900,5950,5950,5950,5950,0
|
|
20241002,161700,1935331900,5950,5950,5950,5950,0
|
|
20241002,161600,1935331900,5950,5950,5950,5950,0
|
|
20241002,161500,1935331900,5950,5950,5950,5950,0
|
|
20241002,161400,1935331900,5950,5950,5950,5950,0
|
|
20241002,161300,1935331900,5950,5950,5950,5950,0
|
|
20241002,161200,1935331900,5950,5950,5950,5950,0
|
|
20241002,161100,1935331900,5950,5950,5950,5950,0
|
|
20241002,161000,1935331900,5950,5950,5950,5950,0
|
|
20241002,160900,1935331900,5950,5950,5950,5950,0
|
|
20241002,160800,1935331900,5950,5950,5950,5950,0
|
|
20241002,160700,1935331900,5950,5950,5950,5950,0
|
|
20241002,160600,1935331900,5950,5950,5950,5950,0
|
|
20241002,160500,1935331900,5950,5950,5950,5950,0
|
|
20241002,160400,1935331900,5950,5950,5950,5950,0
|
|
20241002,160300,1935331900,5950,5950,5950,5950,0
|
|
20241002,160200,1935331900,5950,5950,5950,5950,0
|
|
20241002,160100,1935331900,5950,5950,5950,5950,0
|
|
20241002,160000,1935331900,5950,5950,5950,5950,0
|
|
20241002,155900,1935331900,5950,5950,5950,5950,0
|
|
20241002,155800,1935331900,5950,5950,5950,5950,0
|
|
20241002,155700,1935331900,5950,5950,5950,5950,0
|
|
20241002,155600,1935331900,5950,5950,5950,5950,0
|
|
20241002,155500,1935331900,5950,5950,5950,5950,0
|
|
20241002,155400,1935331900,5950,5950,5950,5950,0
|
|
20241002,155300,1935331900,5950,5950,5950,5950,0
|
|
20241002,155200,1935331900,5950,5950,5950,5950,0
|
|
20241002,155100,1935331900,5950,5950,5950,5950,0
|
|
20241002,155000,1935331900,5950,5950,5950,5950,0
|
|
20241002,154900,1935331900,5950,5950,5950,5950,14010
|
|
20241002,154800,1935331900,5950,5950,5950,5950,0
|
|
20241002,154700,1935331900,5950,5950,5950,5950,0
|
|
20241002,154600,1935331900,5950,5950,5950,5950,0
|
|
20241002,154500,1935331900,5950,5950,5950,5950,0
|
|
20241002,154400,1935331900,5950,5950,5950,5950,0
|
|
20241002,154300,1935331900,5950,5950,5950,5950,0
|
|
20241002,154200,1935331900,5950,5950,5950,5950,0
|
|
20241002,154100,1935331900,5950,5950,5950,5950,0
|
|
20241002,154000,1935331900,5950,5950,5950,5950,0
|
|
20241002,153900,1935331900,5950,5950,5950,5950,0
|
|
20241002,153800,1935331900,5950,5950,5950,5950,0
|
|
20241002,153700,1935331900,5950,5950,5950,5950,0
|
|
20241002,153600,1935331900,5950,5950,5950,5950,0
|
|
20241002,153500,1935331900,5950,5950,5950,5950,0
|
|
20241002,153400,1935331900,5950,5950,5950,5950,0
|
|
20241002,153300,1935331900,5950,5950,5950,5950,0
|
|
20241002,153200,1935331900,5950,5950,5950,5950,0
|
|
20241002,153100,1935331900,5950,5950,5950,5950,0
|
|
20241002,153000,1935331900,5950,5950,5950,5950,14010
|
|
20241002,152900,1851972400,5990,5990,5990,5990,0
|
|
20241002,152800,1851972400,5990,5990,5990,5990,0
|
|
20241002,152700,1851972400,5990,5990,5990,5990,0
|
|
20241002,152600,1851972400,5990,5990,5990,5990,0
|
|
20241002,152500,1851972400,5990,5990,5990,5990,0
|
|
20241002,152400,1851972400,5990,5990,5990,5990,0
|
|
20241002,152300,1851972400,5990,5990,5990,5990,0
|
|
20241002,152200,1851972400,5990,5990,5990,5990,0
|
|
20241002,152100,1851972400,5990,5990,5990,5990,0
|
|
20241002,152000,1851972400,5990,5990,5990,5990,0
|
|
20241002,151900,1851972400,5990,6000,6000,5990,764
|
|
20241002,151800,1847395530,6000,5990,6000,5990,257
|
|
20241002,151700,1845853980,5990,5990,6000,5990,816
|
|
20241002,151600,1840966040,5990,6000,6000,5990,9
|
|
20241002,151500,1840912120,5990,5990,5990,5970,1311
|
|
20241002,151400,1833083410,5980,5970,5980,5970,1126
|
|
20241002,151300,1826350060,5970,5970,5970,5970,558
|
|
20241002,151200,1823018800,5960,5960,5970,5960,105
|
|
20241002,151100,1822392980,5960,5960,5960,5950,487
|
|
20241002,151000,1819491430,5950,5980,5980,5950,919
|
|
20241002,150900,1814013200,5970,5970,5980,5970,1195
|
|
20241002,150800,1806879000,5970,5980,5980,5970,1362
|
|
20241002,150700,1798747630,5980,5980,5980,5970,604
|
|
20241002,150600,1795141710,5960,5960,5960,5950,5155
|
|
20241002,150500,1764419460,5960,5970,5980,5960,141
|
|
20241002,150400,1763577770,5970,5970,5970,5960,1231
|
|
20241002,150300,1756234320,5980,5980,5980,5980,9
|
|
20241002,150200,1756180500,5980,5980,5980,5970,620
|
|
20241002,150100,1752477910,5980,5980,5980,5980,448
|
|
20241002,150000,1749798870,5980,5970,5980,5970,1028
|
|
20241002,145900,1743661600,5980,5980,5980,5970,1156
|
|
20241002,145800,1736749930,5970,5980,5980,5970,930
|
|
20241002,145700,1731197530,5980,5980,5980,5980,10
|
|
20241002,145600,1731137730,5970,5980,5980,5970,1142
|
|
20241002,145500,1724318030,5980,5980,5980,5980,110
|
|
20241002,145400,1723660230,5980,5980,5980,5980,24
|
|
20241002,145300,1723516710,5970,5980,5980,5970,27
|
|
20241002,145200,1723355260,5970,5990,5990,5970,77
|
|
20241002,145100,1722895260,5990,5990,5990,5990,12
|
|
20241002,145000,1722823380,5980,5980,5990,5980,244
|
|
20241002,144900,1721364120,5990,5980,5990,5980,329
|
|
20241002,144800,1719395700,5970,5990,5990,5970,802
|
|
20241002,144700,1714599980,5990,5990,5990,5990,46
|
|
20241002,144600,1714324440,5980,5990,5990,5980,103
|
|
20241002,144500,1713708300,5990,5990,5990,5990,27
|
|
20241002,144400,1713546570,5980,5990,5990,5980,516
|
|
20241002,144300,1710460770,5990,5990,5990,5990,6
|
|
20241002,144200,1710424830,5980,5990,5990,5980,44
|
|
20241002,144100,1710161570,5990,6000,6000,5990,20
|
|
20241002,144000,1710041760,6000,5990,6000,5990,23
|
|
20241002,143900,1709903860,5980,5990,5990,5980,15
|
|
20241002,143800,1709814060,6000,5990,6000,5990,70
|
|
20241002,143700,1709394150,5990,5980,5990,5980,902
|
|
20241002,143600,1703995650,5980,5980,5990,5980,612
|
|
20241002,143500,1700335880,5980,5980,5980,5980,718
|
|
20241002,143400,1696042240,5990,5980,5990,5980,2013
|
|
20241002,143300,1684004400,5990,5990,5990,5980,2227
|
|
20241002,143200,1670664680,5990,6000,6000,5990,282
|
|
20241002,143100,1668972980,6000,6010,6010,6000,304
|
|
20241002,143000,1667148870,6010,6010,6010,6010,14
|
|
20241002,142900,1667064730,6000,6000,6000,6000,6
|
|
20241002,142800,1667028730,6010,6000,6010,6000,44
|
|
20241002,142700,1666764590,6000,6020,6020,6000,604
|
|
20241002,142600,1663136150,6020,6020,6020,6020,15
|
|
20241002,142500,1663045850,6020,6020,6020,6020,18
|
|
20241002,142400,1662937490,6010,6020,6020,6010,62
|
|
20241002,142300,1662564740,6020,6020,6020,6020,10
|
|
20241002,142200,1662504540,6020,6010,6020,6010,510
|
|
20241002,142100,1659439340,6020,6030,6030,6020,581
|
|
20241002,142000,1655941630,6020,6030,6030,6020,136
|
|
20241002,141900,1655122750,6030,6030,6030,6030,44
|
|
20241002,141800,1654857430,6030,6020,6030,6020,75
|
|
20241002,141700,1654405800,6020,6020,6020,6020,43
|
|
20241002,141600,1654146940,6020,6020,6020,6020,528
|
|
20241002,141500,1650968380,6020,6020,6020,6020,50
|
|
20241002,141400,1650667380,6020,6020,6020,6020,13
|
|
20241002,141300,1650589120,6010,6020,6020,6010,100
|
|
20241002,141200,1649987820,6020,6020,6020,6020,1
|
|
20241002,141100,1649981800,6020,6020,6020,6020,1
|
|
20241002,141000,1649975780,6020,6020,6020,6020,26
|
|
20241002,140900,1649819260,6020,6020,6020,6020,3
|
|
20241002,140800,1649801200,6020,6020,6020,6020,31
|
|
20241002,140700,1649614580,6020,6010,6020,6000,2002
|
|
20241002,140600,1637597960,6010,6010,6010,6010,95
|
|
20241002,140500,1637027010,6010,6010,6010,6010,15
|
|
20241002,140400,1636936860,6000,6010,6010,6000,177
|
|
20241002,140300,1635874760,6010,6010,6010,6010,0
|
|
20241002,140200,1635874760,6010,6000,6010,6000,29
|
|
20241002,140100,1635700640,6000,6010,6010,6000,212
|
|
20241002,140000,1634428520,6000,6000,6000,6000,1081
|
|
20241002,135900,1627942520,6010,6000,6010,6000,72
|
|
20241002,135800,1627510420,5990,6000,6000,5990,28
|
|
20241002,135700,1627342620,6000,6000,6000,6000,0
|
|
20241002,135600,1627342620,6000,6000,6000,6000,572
|
|
20241002,135500,1623910620,6000,6000,6010,6000,2072
|
|
20241002,135400,1611468510,6010,6000,6010,6000,177
|
|
20241002,135300,1610406410,6000,6010,6010,6000,575
|
|
20241002,135200,1606950680,6010,6010,6010,6010,122
|
|
20241002,135100,1606217460,6010,6010,6010,6010,450
|
|
20241002,135000,1603512960,6010,6000,6010,6000,290
|
|
20241002,134900,1601772760,6010,6000,6010,6000,535
|
|
20241002,134800,1598561720,5990,5990,5990,5990,40
|
|
20241002,134700,1598322120,5990,6000,6000,5990,39
|
|
20241002,134600,1598088220,6000,6000,6000,6000,2
|
|
20241002,134500,1598076220,6000,5960,6000,5960,3391
|
|
20241002,134400,1577865780,5980,5990,5990,5970,3054
|
|
20241002,134300,1559632190,5990,5990,5990,5990,2
|
|
20241002,134200,1559620210,5990,5990,5990,5990,14
|
|
20241002,134100,1559536350,5990,5980,5990,5980,433
|
|
20241002,134000,1556946690,5990,5990,5990,5990,33
|
|
20241002,133900,1556749020,5990,5990,5990,5990,15
|
|
20241002,133800,1556659170,5990,5990,5990,5990,25
|
|
20241002,133700,1556509420,5970,5970,5970,5970,0
|
|
20241002,133600,1556509420,5970,5980,5980,5970,50
|
|
20241002,133500,1556210770,5970,5970,5970,5970,0
|
|
20241002,133400,1556210770,5970,5980,5980,5970,1730
|
|
20241002,133300,1545880150,5980,5990,5990,5970,5037
|
|
20241002,133200,1515748920,5990,5990,6000,5990,29
|
|
20241002,133100,1515575100,6000,6000,6000,6000,200
|
|
20241002,133000,1514375100,6000,6000,6010,6000,321
|
|
20241002,132900,1512448960,6000,6010,6010,6000,604
|
|
20241002,132800,1508824790,6020,6000,6020,6000,173
|
|
20241002,132700,1507786550,6010,6010,6010,6010,73
|
|
20241002,132600,1507347820,6020,6010,6020,6010,515
|
|
20241002,132500,1504247650,6020,6010,6020,6010,2
|
|
20241002,132400,1504235620,6010,6010,6010,6010,230
|
|
20241002,132300,1502853320,6010,6010,6010,6010,17
|
|
20241002,132200,1502751150,6010,6010,6010,6010,10
|
|
20241002,132100,1502691050,6020,6000,6020,6000,2046
|
|
20241002,132000,1490414240,6000,6010,6010,6000,4954
|
|
20241002,131900,1460642930,6020,6010,6020,6010,4793
|
|
20241002,131800,1431836460,6010,6030,6030,6010,913
|
|
20241002,131700,1426342030,6020,6020,6020,6020,34
|
|
20241002,131600,1426137350,6020,6030,6030,6020,718
|
|
20241002,131500,1421814900,6030,6040,6040,6030,671
|
|
20241002,131400,1417768760,6040,6030,6040,6030,19
|
|
20241002,131300,1417654150,6030,6030,6030,6030,61
|
|
20241002,131200,1417286320,6030,6030,6030,6030,201
|
|
20241002,131100,1416074290,6030,6030,6030,6030,187
|
|
20241002,131000,1414946680,6030,6030,6030,6030,13
|
|
20241002,130900,1414868290,6030,6030,6030,6030,345
|
|
20241002,130800,1412787940,6030,6030,6030,6030,9
|
|
20241002,130700,1412733670,6030,6020,6030,6020,645
|
|
20241002,130600,1408850630,6030,6040,6040,6030,1633
|
|
20241002,130500,1399003540,6030,6030,6030,6030,0
|
|
20241002,130400,1399003540,6030,6050,6050,6030,55
|
|
20241002,130300,1398671750,6030,6050,6050,6030,282
|
|
20241002,130200,1396969360,6050,6050,6050,6050,1
|
|
20241002,130100,1396963310,6050,6050,6050,6050,34
|
|
20241002,130000,1396757610,6050,6050,6050,6050,16
|
|
20241002,125900,1396660810,6040,6040,6040,6040,12
|
|
20241002,125800,1396588330,6050,6050,6050,6050,10
|
|
20241002,125700,1396527830,6050,6050,6050,6050,20
|
|
20241002,125600,1396406830,6040,6040,6040,6040,560
|
|
20241002,125500,1393024430,6060,6050,6060,6040,135
|
|
20241002,125400,1392207890,6040,6050,6050,6040,16
|
|
20241002,125300,1392111140,6050,6050,6050,6050,69
|
|
20241002,125200,1391693690,6050,6060,6060,6050,113
|
|
20241002,125100,1391009910,6050,6050,6050,6050,115
|
|
20241002,125000,1390314160,6060,6050,6060,6050,2365
|
|
20241002,124900,1376005760,6060,6060,6060,6060,109
|
|
20241002,124800,1375345220,6060,6060,6060,6060,1473
|
|
20241002,124700,1366418840,6070,6060,6070,6060,244
|
|
20241002,124600,1364940100,6070,6060,6070,6060,218
|
|
20241002,124500,1363618790,6060,6050,6060,6050,1533
|
|
20241002,124400,1354328820,6060,6050,6060,6050,2106
|
|
20241002,124300,1341568960,6060,6060,6060,6060,792
|
|
20241002,124200,1336769440,6060,6060,6060,6060,55
|
|
20241002,124100,1336436140,6060,6060,6060,6060,1110
|
|
20241002,124000,1329709540,6060,6060,6060,6060,205
|
|
20241002,123900,1328467240,6050,6060,6060,6050,560
|
|
20241002,123800,1325078640,6060,6060,6060,6060,134
|
|
20241002,123700,1324266600,6060,6060,6060,6060,1
|
|
20241002,123600,1324260540,6060,6040,6060,6040,1641
|
|
20241002,123500,1314332440,6040,6040,6040,6040,100
|
|
20241002,123400,1313728440,6040,6040,6040,6040,84
|
|
20241002,123300,1313221080,6040,6040,6040,6040,99
|
|
20241002,123200,1312623120,6050,6050,6050,6050,14
|
|
20241002,123100,1312538420,6050,6050,6050,6040,176
|
|
20241002,123000,1311475220,6040,6040,6040,6040,114
|
|
20241002,122900,1310786660,6040,6040,6040,6040,900
|
|
20241002,122800,1305350660,6050,6050,6050,6050,0
|
|
20241002,122700,1305350660,6050,6040,6050,6040,126
|
|
20241002,122600,1304589520,6040,6040,6040,6040,1251
|
|
20241002,122500,1297033480,6030,6030,6030,6030,10
|
|
20241002,122400,1296973180,6040,6040,6040,6040,10
|
|
20241002,122300,1296912780,6040,6040,6040,6040,49
|
|
20241002,122200,1296616820,6040,6040,6040,6040,174
|
|
20241002,122100,1295565860,6040,6040,6040,6040,178
|
|
20241002,122000,1294490740,6040,6040,6040,6040,14
|
|
20241002,121900,1294406180,6040,6040,6040,6040,57
|
|
20241002,121800,1294061900,6040,6040,6040,6040,41
|
|
20241002,121700,1293814260,6030,6020,6030,6020,624
|
|
20241002,121600,1290053580,6020,6020,6020,6020,32
|
|
20241002,121500,1289860940,6020,6020,6020,6020,13
|
|
20241002,121400,1289782680,6020,6030,6030,6020,113
|
|
20241002,121300,1289102280,6020,6020,6020,6020,930
|
|
20241002,121200,1283503680,6020,6020,6020,6020,11
|
|
20241002,121100,1283437460,6020,6020,6020,6020,23
|
|
20241002,121000,1283299000,6020,6020,6020,6020,1
|
|
20241002,120900,1283292980,6020,6020,6020,6020,21
|
|
20241002,120800,1283166560,6020,6020,6020,6010,348
|
|
20241002,120700,1281072660,6020,6020,6020,6020,40
|
|
20241002,120600,1280831860,6010,6020,6020,6010,1920
|
|
20241002,120500,1269279160,6020,6020,6020,6020,12
|
|
20241002,120400,1269206920,6010,6020,6020,6010,2760
|
|
20241002,120300,1252619220,6020,6020,6030,6020,171
|
|
20241002,120200,1251589690,6020,6030,6030,6020,819
|
|
20241002,120100,1246659150,6020,6020,6020,6020,78
|
|
20241002,120000,1246189590,6020,6030,6030,6020,17
|
|
20241002,115900,1246087120,6020,6020,6020,6020,199
|
|
20241002,115800,1244889140,6030,6030,6030,6030,130
|
|
20241002,115700,1244105240,6030,6030,6030,6030,198
|
|
20241002,115600,1242911300,6020,6020,6020,6020,2
|
|
20241002,115500,1242899260,6020,6020,6020,6020,110
|
|
20241002,115400,1242237060,6020,6020,6020,6020,206
|
|
20241002,115300,1240996940,6010,6020,6020,6010,185
|
|
20241002,115200,1239884790,6020,6020,6020,6020,12
|
|
20241002,115100,1239812550,6020,6020,6020,6020,16
|
|
20241002,115000,1239716230,6020,6020,6020,6020,0
|
|
20241002,114900,1239716230,6020,6020,6020,6020,14
|
|
20241002,114800,1239631950,6010,6020,6030,6010,2126
|
|
20241002,114700,1226843300,6030,6030,6030,6030,4
|
|
20241002,114600,1226819180,6030,6030,6030,6020,127
|
|
20241002,114500,1226053380,6020,6030,6030,6020,41
|
|
20241002,114400,1225806440,6020,6020,6030,6020,3395
|
|
20241002,114300,1205368380,6030,6030,6030,6030,45
|
|
20241002,114200,1205097030,6030,6040,6040,6030,26
|
|
20241002,114100,1204940150,6030,6030,6040,6030,14
|
|
20241002,114000,1204855680,6030,6020,6030,6020,134
|
|
20241002,113900,1204048660,6020,6040,6040,6020,291
|
|
20241002,113800,1202294630,6040,6040,6040,6040,101
|
|
20241002,113700,1201684590,6040,6040,6040,6030,1128
|
|
20241002,113600,1194872480,6050,6050,6050,6040,14
|
|
20241002,113500,1194787800,6040,6040,6040,6040,1
|
|
20241002,113400,1194781760,6040,6040,6050,6040,228
|
|
20241002,113300,1193404540,6040,6040,6040,6040,0
|
|
20241002,113200,1193404540,6040,6040,6040,6040,10
|
|
20241002,113100,1193344140,6040,6040,6040,6040,20
|
|
20241002,113000,1193223340,6040,6040,6040,6040,0
|
|
20241002,112900,1193223340,6040,6040,6040,6040,13
|
|
20241002,112800,1193144820,6040,6030,6040,6030,243
|
|
20241002,112700,1191679390,6030,6030,6030,6030,102
|
|
20241002,112600,1191064330,6020,6030,6030,6020,1729
|
|
20241002,112500,1180650570,6040,6030,6040,6030,142
|
|
20241002,112400,1179794090,6040,6040,6040,6040,7
|
|
20241002,112300,1179751810,6040,6030,6050,6030,9
|
|
20241002,112200,1179697450,6040,6040,6040,6040,44
|
|
20241002,112100,1179431690,6040,6040,6040,6040,345
|
|
20241002,112000,1177347890,6050,6040,6050,6040,10
|
|
20241002,111900,1177287420,6040,6040,6040,6040,113
|
|
20241002,111800,1176604900,6040,6040,6040,6040,4
|
|
20241002,111700,1176580740,6040,6030,6040,6030,478
|
|
20241002,111600,1173698070,6030,6040,6040,6030,239
|
|
20241002,111500,1172256810,6030,6040,6040,6030,154
|
|
20241002,111400,1171328160,6040,6040,6040,6040,42
|
|
20241002,111300,1171074480,6040,6040,6040,6040,17
|
|
20241002,111200,1170971800,6040,6050,6050,6040,16
|
|
20241002,111100,1170875150,6050,6050,6050,6040,121
|
|
20241002,111000,1170143650,6050,6050,6050,6050,10
|
|
20241002,110900,1170083150,6050,6040,6050,6040,315
|
|
20241002,110800,1168180050,6050,6050,6050,6040,1876
|
|
20241002,110700,1156834220,6050,6060,6060,6050,192
|
|
20241002,110600,1155671120,6050,6050,6060,6040,1567
|
|
20241002,110500,1146192240,6060,6060,6060,6060,90
|
|
20241002,110400,1145646840,6060,6050,6060,6050,830
|
|
20241002,110300,1140625330,6040,6050,6050,6040,142
|
|
20241002,110200,1139767640,6050,6050,6050,6050,32
|
|
20241002,110100,1139574040,6050,6030,6050,6030,215
|
|
20241002,110000,1138275940,6030,6030,6030,6030,1
|
|
20241002,105900,1138269910,6020,6020,6020,6020,350
|
|
20241002,105800,1136162910,6020,6020,6020,6020,198
|
|
20241002,105700,1134970950,6010,6010,6010,6010,60
|
|
20241002,105600,1134610350,6020,6020,6020,6020,989
|
|
20241002,105500,1128656570,6020,6020,6020,6010,1106
|
|
20241002,105400,1121999850,6020,6020,6020,6020,5
|
|
20241002,105300,1121969750,6030,6030,6030,6030,1018
|
|
20241002,105200,1115831210,6020,6020,6020,6010,1306
|
|
20241002,105100,1107970180,6030,6030,6030,6030,1
|
|
20241002,105000,1107964150,6020,6030,6030,6020,415
|
|
20241002,104900,1105461710,6050,6050,6050,6050,84
|
|
20241002,104800,1104953510,6050,6050,6050,6050,0
|
|
20241002,104700,1104953510,6050,6050,6050,6050,2
|
|
20241002,104600,1104941410,6020,6020,6020,6020,33
|
|
20241002,104500,1104742750,6050,6020,6050,6020,699
|
|
20241002,104400,1100534560,6020,6030,6030,6020,5
|
|
20241002,104300,1100504450,6050,6040,6050,6040,101
|
|
20241002,104200,1099894400,6050,6040,6050,6030,1326
|
|
20241002,104100,1091888540,6040,6040,6040,6040,400
|
|
20241002,104000,1089472540,6040,6040,6040,6040,1
|
|
20241002,103900,1089466500,6030,6030,6030,6030,0
|
|
20241002,103800,1089466500,6030,6040,6040,6030,181
|
|
20241002,103700,1088375040,6050,6060,6060,6040,778
|
|
20241002,103600,1083673870,6060,6060,6060,6060,0
|
|
20241002,103500,1083673870,6060,6050,6060,6050,259
|
|
20241002,103400,1082106910,6050,6060,6060,6050,619
|
|
20241002,103300,1078361770,6060,6060,6060,6060,13
|
|
20241002,103200,1078282990,6040,6060,6060,6040,591
|
|
20241002,103100,1074713210,6060,6060,6060,6060,190
|
|
20241002,103000,1073561810,6070,6050,6070,6040,1740
|
|
20241002,102900,1063019660,6040,6050,6050,6040,42
|
|
20241002,102800,1062765890,6060,6050,6060,6050,1071
|
|
20241002,102700,1056286010,6050,6050,6050,6050,240
|
|
20241002,102600,1054834010,6050,6050,6050,6040,97
|
|
20241002,102500,1054247630,6050,6040,6050,6040,238
|
|
20241002,102400,1052810090,6040,6030,6040,6030,34
|
|
20241002,102300,1052605060,6020,6030,6040,6020,247
|
|
20241002,102200,1051117550,6030,6030,6030,6030,1000
|
|
20241002,102100,1045087550,6030,6030,6030,6030,10
|
|
20241002,102000,1045027250,6030,6030,6030,6030,433
|
|
20241002,101900,1042416260,6030,6030,6030,6030,1011
|
|
20241002,101800,1036319930,6000,6030,6040,6000,1012
|
|
20241002,101700,1030247400,6040,6040,6040,6040,4
|
|
20241002,101600,1030223240,6040,6020,6050,6000,4212
|
|
20241002,101500,1004822980,6020,6010,6020,6010,797
|
|
20241002,101400,1000028330,5990,6010,6020,5990,1302
|
|
20241002,101300,992216030,6000,6020,6020,6000,598
|
|
20241002,101200,988624480,6020,6010,6020,6010,429
|
|
20241002,101100,986046160,6000,6010,6010,6000,1009
|
|
20241002,101000,979992070,6020,5980,6020,5980,1291
|
|
20241002,100900,972251060,6000,6000,6000,6000,6
|
|
20241002,100800,972215060,5980,6010,6010,5980,1072
|
|
20241002,100700,965800990,5980,6000,6000,5980,1070
|
|
20241002,100600,959387700,6000,6020,6020,6000,563
|
|
20241002,100500,956009560,6020,6000,6020,6000,131
|
|
20241002,100400,955222540,6020,6020,6020,6020,0
|
|
20241002,100300,955222540,6020,6010,6020,5990,1044
|
|
20241002,100200,948952700,6010,5990,6010,5990,3582
|
|
20241002,100100,927494850,5990,5990,5990,5980,361
|
|
20241002,100000,925332760,5990,5990,5990,5990,2
|
|
20241002,095900,925320780,5990,5990,5990,5990,4
|
|
20241002,095800,925296820,5980,5980,5980,5980,20
|
|
20241002,095700,925177220,5990,5960,5990,5960,234
|
|
20241002,095600,923780380,5960,5960,5960,5960,1000
|
|
20241002,095500,917820380,5960,5970,5970,5960,376
|
|
20241002,095400,915578270,5960,5980,5980,5960,853
|
|
20241002,095300,910487590,5980,5990,5990,5980,124
|
|
20241002,095200,909745970,5980,5980,5980,5980,32
|
|
20241002,095100,909554610,6010,5970,6010,5970,3819
|
|
20241002,095000,886713070,5970,5990,5990,5970,1321
|
|
20241002,094900,878825840,5970,5980,5990,5970,207
|
|
20241002,094800,877587990,5980,5980,5980,5980,61
|
|
20241002,094700,877223210,5980,5980,5980,5980,471
|
|
20241002,094600,874406630,5990,5970,5990,5970,14
|
|
20241002,094500,874322850,5980,5990,6000,5980,1755
|
|
20241002,094400,863826920,5990,6010,6020,5990,536
|
|
20241002,094300,860613960,6000,6000,6000,6000,325
|
|
20241002,094200,858663960,6000,5990,6000,5990,1083
|
|
20241002,094100,852176590,6000,6000,6000,6000,244
|
|
20241002,094000,850712590,5990,6000,6000,5990,577
|
|
20241002,093900,847251290,6000,6000,6000,5990,364
|
|
20241002,093800,845067300,6000,5990,6000,5990,410
|
|
20241002,093700,842610620,5990,5980,5990,5980,1135
|
|
20241002,093600,835812270,5980,5980,5980,5980,1075
|
|
20241002,093500,829383770,5980,5960,5980,5960,196
|
|
20241002,093400,828211730,5980,5960,5980,5950,6986
|
|
20241002,093300,786536420,5960,5950,5960,5950,581
|
|
20241002,093200,783075610,5960,5970,5970,5960,477
|
|
20241002,093100,780229070,5960,5960,5960,5950,1500
|
|
20241002,093000,771299070,5960,5970,5970,5940,745
|
|
20241002,092900,766866920,5940,5950,5950,5940,3320
|
|
20241002,092800,747145870,5950,5940,5960,5940,261
|
|
20241002,092700,745592590,5940,5970,5970,5940,1022
|
|
20241002,092600,739521450,5970,5980,5980,5940,2883
|
|
20241002,092500,722366450,5980,5980,5980,5980,417
|
|
20241002,092400,719872790,5980,5970,5980,5940,900
|
|
20241002,092300,714516760,5970,5950,5970,5950,3364
|
|
20241002,092200,694463490,5950,5950,5960,5950,574
|
|
20241002,092100,691044580,5950,5950,5950,5950,1603
|
|
20241002,092000,681506730,5950,5970,5970,5930,7206
|
|
20241002,091900,638710840,5980,5960,5980,5950,834
|
|
20241002,091800,633733720,5970,5980,5980,5950,19099
|
|
20241002,091700,520019150,5980,5990,5990,5960,5234
|
|
20241002,091600,488756350,5990,6030,6030,5970,40661
|
|
20241002,091500,245293080,6030,6030,6030,6000,284
|
|
20241002,091400,243584010,6020,6020,6020,6010,488
|
|
20241002,091300,240647250,6020,5990,6020,5990,698
|
|
20241002,091200,236462680,6000,6000,6000,5990,527
|
|
20241002,091100,233304180,5990,6030,6030,5980,7144
|
|
20241002,091000,190458070,6040,6040,6060,6000,1853
|
|
20241002,090900,179298460,6070,6040,6070,6040,13
|
|
20241002,090800,179219880,6040,6060,6090,6010,4453
|
|
20241002,090700,152355600,6050,6040,6050,6030,919
|
|
20241002,090600,146797770,6040,6050,6050,6020,307
|
|
20241002,090500,144947440,6050,6010,6050,6010,801
|
|
20241002,090400,140122190,6050,6000,6060,6000,2349
|
|
20241002,090300,125950710,6000,6000,6010,5980,1739
|
|
20241002,090200,115536600,6000,6000,6030,6000,3595
|
|
20241002,090100,93950270,6030,6020,6040,6000,8999
|
|
20241002,090000,39933850,6040,6050,6090,6010,6462
|