695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,203200,2780778710,5740,5740,5740,5740,12460
|
|
20241008,203100,2780778710,5740,5740,5740,5740,0
|
|
20241008,203000,2780778710,5740,5740,5740,5740,0
|
|
20241008,202900,2780778710,5740,5740,5740,5740,0
|
|
20241008,202800,2780778710,5740,5740,5740,5740,0
|
|
20241008,202700,2780778710,5740,5740,5740,5740,0
|
|
20241008,202600,2780778710,5740,5740,5740,5740,0
|
|
20241008,202500,2780778710,5740,5740,5740,5740,0
|
|
20241008,202400,2780778710,5740,5740,5740,5740,0
|
|
20241008,202300,2780778710,5740,5740,5740,5740,0
|
|
20241008,202200,2780778710,5740,5740,5740,5740,0
|
|
20241008,202100,2780778710,5740,5740,5740,5740,0
|
|
20241008,202000,2780778710,5740,5740,5740,5740,0
|
|
20241008,201900,2780778710,5740,5740,5740,5740,0
|
|
20241008,201800,2780778710,5740,5740,5740,5740,0
|
|
20241008,201700,2780778710,5740,5740,5740,5740,0
|
|
20241008,201600,2780778710,5740,5740,5740,5740,0
|
|
20241008,201500,2780778710,5740,5740,5740,5740,0
|
|
20241008,201400,2780778710,5740,5740,5740,5740,0
|
|
20241008,201300,2780778710,5740,5740,5740,5740,0
|
|
20241008,201200,2780778710,5740,5740,5740,5740,0
|
|
20241008,201100,2780778710,5740,5740,5740,5740,0
|
|
20241008,201000,2780778710,5740,5740,5740,5740,0
|
|
20241008,200900,2780778710,5740,5740,5740,5740,0
|
|
20241008,200800,2780778710,5740,5740,5740,5740,0
|
|
20241008,200700,2780778710,5740,5740,5740,5740,0
|
|
20241008,200600,2780778710,5740,5740,5740,5740,0
|
|
20241008,200500,2780778710,5740,5740,5740,5740,0
|
|
20241008,200400,2780778710,5740,5740,5740,5740,0
|
|
20241008,200300,2780778710,5740,5740,5740,5740,0
|
|
20241008,200200,2780778710,5740,5740,5740,5740,12460
|
|
20241008,200100,2780778710,5740,5740,5740,5740,0
|
|
20241008,200000,2780778710,5740,5740,5740,5740,0
|
|
20241008,195900,2780778710,5740,5740,5740,5740,0
|
|
20241008,195800,2780778710,5740,5740,5740,5740,0
|
|
20241008,195700,2780778710,5740,5740,5740,5740,0
|
|
20241008,195600,2780778710,5740,5740,5740,5740,0
|
|
20241008,195500,2780778710,5740,5740,5740,5740,0
|
|
20241008,195400,2780778710,5740,5740,5740,5740,0
|
|
20241008,195300,2780778710,5740,5740,5740,5740,0
|
|
20241008,195200,2780778710,5740,5740,5740,5740,0
|
|
20241008,195100,2780778710,5740,5740,5740,5740,0
|
|
20241008,195000,2780778710,5740,5740,5740,5740,0
|
|
20241008,194900,2780778710,5740,5740,5740,5740,0
|
|
20241008,194800,2780778710,5740,5740,5740,5740,0
|
|
20241008,194700,2780778710,5740,5740,5740,5740,0
|
|
20241008,194600,2780778710,5740,5740,5740,5740,0
|
|
20241008,194500,2780778710,5740,5740,5740,5740,0
|
|
20241008,194400,2780778710,5740,5740,5740,5740,0
|
|
20241008,194300,2780778710,5740,5740,5740,5740,0
|
|
20241008,194200,2780778710,5740,5740,5740,5740,0
|
|
20241008,194100,2780778710,5740,5740,5740,5740,0
|
|
20241008,194000,2780778710,5740,5740,5740,5740,0
|
|
20241008,193900,2780778710,5740,5740,5740,5740,0
|
|
20241008,193800,2780778710,5740,5740,5740,5740,0
|
|
20241008,193700,2780778710,5740,5740,5740,5740,0
|
|
20241008,193600,2780778710,5740,5740,5740,5740,0
|
|
20241008,193500,2780778710,5740,5740,5740,5740,0
|
|
20241008,193400,2780778710,5740,5740,5740,5740,0
|
|
20241008,193300,2780778710,5740,5740,5740,5740,0
|
|
20241008,193200,2780778710,5740,5740,5740,5740,12460
|
|
20241008,193100,2780778710,5740,5740,5740,5740,0
|
|
20241008,193000,2780778710,5740,5740,5740,5740,0
|
|
20241008,192900,2780778710,5740,5740,5740,5740,0
|
|
20241008,192800,2780778710,5740,5740,5740,5740,0
|
|
20241008,192700,2780778710,5740,5740,5740,5740,0
|
|
20241008,192600,2780778710,5740,5740,5740,5740,0
|
|
20241008,192500,2780778710,5740,5740,5740,5740,0
|
|
20241008,192400,2780778710,5740,5740,5740,5740,0
|
|
20241008,192300,2780778710,5740,5740,5740,5740,0
|
|
20241008,192200,2780778710,5740,5740,5740,5740,0
|
|
20241008,192100,2780778710,5740,5740,5740,5740,0
|
|
20241008,192000,2780778710,5740,5740,5740,5740,0
|
|
20241008,191900,2780778710,5740,5740,5740,5740,0
|
|
20241008,191800,2780778710,5740,5740,5740,5740,0
|
|
20241008,191700,2780778710,5740,5740,5740,5740,0
|
|
20241008,191600,2780778710,5740,5740,5740,5740,0
|
|
20241008,191500,2780778710,5740,5740,5740,5740,0
|
|
20241008,191400,2780778710,5740,5740,5740,5740,0
|
|
20241008,191300,2780778710,5740,5740,5740,5740,0
|
|
20241008,191200,2780778710,5740,5740,5740,5740,0
|
|
20241008,191100,2780778710,5740,5740,5740,5740,0
|
|
20241008,191000,2780778710,5740,5740,5740,5740,0
|
|
20241008,190900,2780778710,5740,5740,5740,5740,0
|
|
20241008,190800,2780778710,5740,5740,5740,5740,0
|
|
20241008,190700,2780778710,5740,5740,5740,5740,0
|
|
20241008,190600,2780778710,5740,5740,5740,5740,0
|
|
20241008,190500,2780778710,5740,5740,5740,5740,0
|
|
20241008,190400,2780778710,5740,5740,5740,5740,0
|
|
20241008,190300,2780778710,5740,5740,5740,5740,0
|
|
20241008,190200,2780778710,5740,5740,5740,5740,12460
|
|
20241008,190100,2780778710,5740,5740,5740,5740,0
|
|
20241008,190000,2780778710,5740,5740,5740,5740,0
|
|
20241008,185900,2780778710,5740,5740,5740,5740,0
|
|
20241008,185800,2780778710,5740,5740,5740,5740,0
|
|
20241008,185700,2780778710,5740,5740,5740,5740,0
|
|
20241008,185600,2780778710,5740,5740,5740,5740,0
|
|
20241008,185500,2780778710,5740,5740,5740,5740,0
|
|
20241008,185400,2780778710,5740,5740,5740,5740,0
|
|
20241008,185300,2780778710,5740,5740,5740,5740,0
|
|
20241008,185200,2780778710,5740,5740,5740,5740,0
|
|
20241008,185100,2780778710,5740,5740,5740,5740,0
|
|
20241008,185000,2780778710,5740,5740,5740,5740,0
|
|
20241008,184900,2780778710,5740,5740,5740,5740,0
|
|
20241008,184800,2780778710,5740,5740,5740,5740,0
|
|
20241008,184700,2780778710,5740,5740,5740,5740,0
|
|
20241008,184600,2780778710,5740,5740,5740,5740,0
|
|
20241008,184500,2780778710,5740,5740,5740,5740,0
|
|
20241008,184400,2780778710,5740,5740,5740,5740,0
|
|
20241008,184300,2780778710,5740,5740,5740,5740,0
|
|
20241008,184200,2780778710,5740,5740,5740,5740,0
|
|
20241008,184100,2780778710,5740,5740,5740,5740,0
|
|
20241008,184000,2780778710,5740,5740,5740,5740,0
|
|
20241008,183900,2780778710,5740,5740,5740,5740,0
|
|
20241008,183800,2780778710,5740,5740,5740,5740,0
|
|
20241008,183700,2780778710,5740,5740,5740,5740,0
|
|
20241008,183600,2780778710,5740,5740,5740,5740,0
|
|
20241008,183500,2780778710,5740,5740,5740,5740,0
|
|
20241008,183400,2780778710,5740,5740,5740,5740,0
|
|
20241008,183300,2780778710,5740,5740,5740,5740,0
|
|
20241008,183200,2780778710,5740,5740,5740,5740,12460
|
|
20241008,183100,2780778710,5740,5740,5740,5740,0
|
|
20241008,183000,2780778710,5740,5740,5740,5740,0
|
|
20241008,182900,2780778710,5740,5740,5740,5740,0
|
|
20241008,182800,2780778710,5740,5740,5740,5740,0
|
|
20241008,182700,2780778710,5740,5740,5740,5740,0
|
|
20241008,182600,2780778710,5740,5740,5740,5740,0
|
|
20241008,182500,2780778710,5740,5740,5740,5740,0
|
|
20241008,182400,2780778710,5740,5740,5740,5740,0
|
|
20241008,182300,2780778710,5740,5740,5740,5740,0
|
|
20241008,182200,2780778710,5740,5740,5740,5740,0
|
|
20241008,182100,2780778710,5740,5740,5740,5740,0
|
|
20241008,182000,2780778710,5740,5740,5740,5740,0
|
|
20241008,181900,2780778710,5740,5740,5740,5740,0
|
|
20241008,181800,2780778710,5740,5740,5740,5740,0
|
|
20241008,181700,2780778710,5740,5740,5740,5740,0
|
|
20241008,181600,2780778710,5740,5740,5740,5740,0
|
|
20241008,181500,2780778710,5740,5740,5740,5740,0
|
|
20241008,181400,2780778710,5740,5740,5740,5740,0
|
|
20241008,181300,2780778710,5740,5740,5740,5740,0
|
|
20241008,181200,2780778710,5740,5740,5740,5740,0
|
|
20241008,181100,2780778710,5740,5740,5740,5740,0
|
|
20241008,181000,2780778710,5740,5740,5740,5740,0
|
|
20241008,180900,2780778710,5740,5740,5740,5740,0
|
|
20241008,180800,2780778710,5740,5740,5740,5740,0
|
|
20241008,180700,2780778710,5740,5740,5740,5740,0
|
|
20241008,180600,2780778710,5740,5740,5740,5740,0
|
|
20241008,180500,2780778710,5740,5740,5740,5740,0
|
|
20241008,180400,2780778710,5740,5740,5740,5740,0
|
|
20241008,180300,2780778710,5740,5740,5740,5740,0
|
|
20241008,180200,2780778710,5740,5740,5740,5740,12460
|
|
20241008,180100,2780778710,5740,5740,5740,5740,0
|
|
20241008,180000,2780778710,5740,5740,5740,5740,0
|
|
20241008,175900,2780778710,5740,5740,5740,5740,0
|
|
20241008,175800,2780778710,5740,5740,5740,5740,0
|
|
20241008,175700,2780778710,5740,5740,5740,5740,0
|
|
20241008,175600,2780778710,5740,5740,5740,5740,0
|
|
20241008,175500,2780778710,5740,5740,5740,5740,0
|
|
20241008,175400,2780778710,5740,5740,5740,5740,0
|
|
20241008,175300,2780778710,5740,5740,5740,5740,0
|
|
20241008,175200,2780778710,5740,5740,5740,5740,0
|
|
20241008,175100,2780778710,5740,5740,5740,5740,0
|
|
20241008,175000,2780778710,5740,5740,5740,5740,0
|
|
20241008,174900,2780778710,5740,5740,5740,5740,0
|
|
20241008,174800,2780778710,5740,5740,5740,5740,0
|
|
20241008,174700,2780778710,5740,5740,5740,5740,0
|
|
20241008,174600,2780778710,5740,5740,5740,5740,0
|
|
20241008,174500,2780778710,5740,5740,5740,5740,0
|
|
20241008,174400,2780778710,5740,5740,5740,5740,0
|
|
20241008,174300,2780778710,5740,5740,5740,5740,0
|
|
20241008,174200,2780778710,5740,5740,5740,5740,0
|
|
20241008,174100,2780778710,5740,5740,5740,5740,0
|
|
20241008,174000,2780778710,5740,5740,5740,5740,0
|
|
20241008,173900,2780778710,5740,5740,5740,5740,0
|
|
20241008,173800,2780778710,5740,5740,5740,5740,0
|
|
20241008,173700,2780778710,5740,5740,5740,5740,0
|
|
20241008,173600,2780778710,5740,5740,5740,5740,0
|
|
20241008,173500,2780778710,5740,5740,5740,5740,0
|
|
20241008,173400,2780778710,5740,5740,5740,5740,0
|
|
20241008,173300,2780778710,5740,5740,5740,5740,0
|
|
20241008,173200,2780778710,5740,5740,5740,5740,12460
|
|
20241008,173100,2780778710,5740,5740,5740,5740,0
|
|
20241008,173000,2780778710,5740,5740,5740,5740,0
|
|
20241008,172900,2780778710,5740,5740,5740,5740,0
|
|
20241008,172800,2780778710,5740,5740,5740,5740,0
|
|
20241008,172700,2780778710,5740,5740,5740,5740,0
|
|
20241008,172600,2780778710,5740,5740,5740,5740,0
|
|
20241008,172500,2780778710,5740,5740,5740,5740,0
|
|
20241008,172400,2780778710,5740,5740,5740,5740,0
|
|
20241008,172300,2780778710,5740,5740,5740,5740,0
|
|
20241008,172200,2780778710,5740,5740,5740,5740,0
|
|
20241008,172100,2780778710,5740,5740,5740,5740,0
|
|
20241008,172000,2780778710,5740,5740,5740,5740,0
|
|
20241008,171900,2780778710,5740,5740,5740,5740,0
|
|
20241008,171800,2780778710,5740,5740,5740,5740,0
|
|
20241008,171700,2780778710,5740,5740,5740,5740,0
|
|
20241008,171600,2780778710,5740,5740,5740,5740,0
|
|
20241008,171500,2780778710,5740,5740,5740,5740,0
|
|
20241008,171400,2780778710,5740,5740,5740,5740,0
|
|
20241008,171300,2780778710,5740,5740,5740,5740,0
|
|
20241008,171200,2780778710,5740,5740,5740,5740,0
|
|
20241008,171100,2780778710,5740,5740,5740,5740,0
|
|
20241008,171000,2780778710,5740,5740,5740,5740,0
|
|
20241008,170900,2780778710,5740,5740,5740,5740,0
|
|
20241008,170800,2780778710,5740,5740,5740,5740,0
|
|
20241008,170700,2780778710,5740,5740,5740,5740,0
|
|
20241008,170600,2780778710,5740,5740,5740,5740,0
|
|
20241008,170500,2780778710,5740,5740,5740,5740,0
|
|
20241008,170400,2780778710,5740,5740,5740,5740,0
|
|
20241008,170300,2780778710,5740,5740,5740,5740,0
|
|
20241008,170200,2780778710,5740,5740,5740,5740,12460
|
|
20241008,170100,2780778710,5740,5740,5740,5740,0
|
|
20241008,170000,2780778710,5740,5740,5740,5740,0
|
|
20241008,165900,2780778710,5740,5740,5740,5740,0
|
|
20241008,165800,2780778710,5740,5740,5740,5740,0
|
|
20241008,165700,2780778710,5740,5740,5740,5740,0
|
|
20241008,165600,2780778710,5740,5740,5740,5740,0
|
|
20241008,165500,2780778710,5740,5740,5740,5740,0
|
|
20241008,165400,2780778710,5740,5740,5740,5740,0
|
|
20241008,165300,2780778710,5740,5740,5740,5740,0
|
|
20241008,165200,2780778710,5740,5740,5740,5740,0
|
|
20241008,165100,2780778710,5740,5740,5740,5740,0
|
|
20241008,165000,2780778710,5740,5740,5740,5740,0
|
|
20241008,164900,2780778710,5740,5740,5740,5740,0
|
|
20241008,164800,2780778710,5740,5740,5740,5740,0
|
|
20241008,164700,2780778710,5740,5740,5740,5740,0
|
|
20241008,164600,2780778710,5740,5740,5740,5740,0
|
|
20241008,164500,2780778710,5740,5740,5740,5740,0
|
|
20241008,164400,2780778710,5740,5740,5740,5740,0
|
|
20241008,164300,2780778710,5740,5740,5740,5740,0
|
|
20241008,164200,2780778710,5740,5740,5740,5740,0
|
|
20241008,164100,2780778710,5740,5740,5740,5740,0
|
|
20241008,164000,2780778710,5740,5740,5740,5740,0
|
|
20241008,163900,2780778710,5740,5740,5740,5740,0
|
|
20241008,163800,2780778710,5740,5740,5740,5740,0
|
|
20241008,163700,2780778710,5740,5740,5740,5740,0
|
|
20241008,163600,2780778710,5740,5740,5740,5740,0
|
|
20241008,163500,2780778710,5740,5740,5740,5740,0
|
|
20241008,163400,2780778710,5740,5740,5740,5740,0
|
|
20241008,163300,2780778710,5740,5740,5740,5740,0
|
|
20241008,163200,2780778710,5740,5740,5740,5740,12460
|
|
20241008,163100,2780778710,5740,5740,5740,5740,0
|
|
20241008,163000,2780778710,5740,5740,5740,5740,0
|
|
20241008,162900,2780778710,5740,5740,5740,5740,0
|
|
20241008,162800,2780778710,5740,5740,5740,5740,0
|
|
20241008,162700,2780778710,5740,5740,5740,5740,0
|
|
20241008,162600,2780778710,5740,5740,5740,5740,0
|
|
20241008,162500,2780778710,5740,5740,5740,5740,0
|
|
20241008,162400,2780778710,5740,5740,5740,5740,0
|
|
20241008,162300,2780778710,5740,5740,5740,5740,0
|
|
20241008,162200,2780778710,5740,5740,5740,5740,0
|
|
20241008,162100,2780778710,5740,5740,5740,5740,0
|
|
20241008,162000,2780778710,5740,5740,5740,5740,0
|
|
20241008,161900,2780778710,5740,5740,5740,5740,0
|
|
20241008,161800,2780778710,5740,5740,5740,5740,0
|
|
20241008,161700,2780778710,5740,5740,5740,5740,0
|
|
20241008,161600,2780778710,5740,5740,5740,5740,0
|
|
20241008,161500,2780778710,5740,5740,5740,5740,0
|
|
20241008,161400,2780778710,5740,5740,5740,5740,0
|
|
20241008,161300,2780778710,5740,5740,5740,5740,0
|
|
20241008,161200,2780778710,5740,5740,5740,5740,0
|
|
20241008,161100,2780778710,5740,5740,5740,5740,0
|
|
20241008,161000,2780778710,5740,5740,5740,5740,0
|
|
20241008,160900,2780778710,5740,5740,5740,5740,0
|
|
20241008,160800,2780778710,5740,5740,5740,5740,0
|
|
20241008,160700,2780778710,5740,5740,5740,5740,0
|
|
20241008,160600,2780778710,5740,5740,5740,5740,0
|
|
20241008,160500,2780778710,5740,5740,5740,5740,0
|
|
20241008,160400,2780778710,5740,5740,5740,5740,0
|
|
20241008,160300,2780778710,5740,5740,5740,5740,0
|
|
20241008,160200,2780778710,5740,5740,5740,5740,12460
|
|
20241008,160100,2780778710,5740,5740,5740,5740,0
|
|
20241008,160000,2780778710,5740,5740,5740,5740,0
|
|
20241008,155900,2780778710,5740,5740,5740,5740,0
|
|
20241008,155800,2780778710,5740,5740,5740,5740,0
|
|
20241008,155700,2780778710,5740,5740,5740,5740,0
|
|
20241008,155600,2780778710,5740,5740,5740,5740,0
|
|
20241008,155500,2780778710,5740,5740,5740,5740,0
|
|
20241008,155400,2780778710,5740,5740,5740,5740,0
|
|
20241008,155300,2780778710,5740,5740,5740,5740,0
|
|
20241008,155200,2780778710,5740,5740,5740,5740,0
|
|
20241008,155100,2780778710,5740,5740,5740,5740,0
|
|
20241008,155000,2780778710,5740,5740,5740,5740,0
|
|
20241008,154900,2780778710,5740,5740,5740,5740,0
|
|
20241008,154800,2780778710,5740,5740,5740,5740,0
|
|
20241008,154700,2780778710,5740,5740,5740,5740,0
|
|
20241008,154600,2780778710,5740,5740,5740,5740,0
|
|
20241008,154500,2780778710,5740,5740,5740,5740,0
|
|
20241008,154400,2780778710,5740,5740,5740,5740,0
|
|
20241008,154300,2780778710,5740,5740,5740,5740,0
|
|
20241008,154200,2780778710,5740,5740,5740,5740,0
|
|
20241008,154100,2780778710,5740,5740,5740,5740,0
|
|
20241008,154000,2780778710,5740,5740,5740,5740,0
|
|
20241008,153900,2780778710,5740,5740,5740,5740,0
|
|
20241008,153800,2780778710,5740,5740,5740,5740,0
|
|
20241008,153700,2780778710,5740,5740,5740,5740,0
|
|
20241008,153600,2780778710,5740,5740,5740,5740,0
|
|
20241008,153500,2780778710,5740,5740,5740,5740,0
|
|
20241008,153400,2780778710,5740,5740,5740,5740,0
|
|
20241008,153300,2780778710,5740,5740,5740,5740,0
|
|
20241008,153200,2780778710,5740,5740,5740,5740,12460
|
|
20241008,153100,2780778710,5740,5740,5740,5740,0
|
|
20241008,153000,2780778710,5740,5740,5740,5740,12460
|
|
20241008,152900,2709258310,5750,5750,5750,5750,0
|
|
20241008,152800,2709258310,5750,5750,5750,5750,0
|
|
20241008,152700,2709258310,5750,5750,5750,5750,0
|
|
20241008,152600,2709258310,5750,5750,5750,5750,0
|
|
20241008,152500,2709258310,5750,5750,5750,5750,0
|
|
20241008,152400,2709258310,5750,5750,5750,5750,0
|
|
20241008,152300,2709258310,5750,5750,5750,5750,0
|
|
20241008,152200,2709258310,5750,5750,5750,5750,0
|
|
20241008,152100,2709258310,5750,5750,5750,5750,0
|
|
20241008,152000,2709258310,5750,5750,5750,5750,0
|
|
20241008,151900,2709258310,5750,5750,5770,5750,2646
|
|
20241008,151800,2694002650,5750,5750,5780,5730,30065
|
|
20241008,151700,2521328040,5750,5760,5760,5750,1050
|
|
20241008,151600,2515284200,5760,5760,5780,5750,13033
|
|
20241008,151500,2440244650,5770,5780,5780,5770,1974
|
|
20241008,151400,2428854590,5770,5780,5780,5770,1979
|
|
20241008,151300,2417425410,5780,5780,5780,5760,933
|
|
20241008,151200,2412049380,5780,5770,5780,5770,276
|
|
20241008,151100,2410456850,5770,5760,5770,5760,2332
|
|
20241008,151000,2397018560,5760,5760,5770,5760,81
|
|
20241008,150900,2396551620,5760,5770,5770,5760,591
|
|
20241008,150800,2393147230,5770,5770,5770,5760,1824
|
|
20241008,150700,2382627800,5770,5760,5770,5760,3951
|
|
20241008,150600,2359867100,5760,5770,5770,5760,3060
|
|
20241008,150500,2342232620,5770,5770,5780,5770,2716
|
|
20241008,150400,2326561170,5780,5780,5780,5780,1630
|
|
20241008,150300,2317139770,5780,5790,5790,5780,2504
|
|
20241008,150200,2302657740,5770,5780,5790,5770,958
|
|
20241008,150100,2297125360,5780,5770,5780,5770,853
|
|
20241008,150000,2292199930,5780,5770,5780,5760,1303
|
|
20241008,145900,2284688100,5770,5780,5780,5770,3102
|
|
20241008,145800,2266788650,5770,5790,5790,5770,1080
|
|
20241008,145700,2260556300,5790,5780,5790,5770,1725
|
|
20241008,145600,2250577100,5780,5780,5780,5770,958
|
|
20241008,145500,2245047160,5780,5780,5780,5770,728
|
|
20241008,145400,2240840130,5780,5770,5780,5770,920
|
|
20241008,145300,2235527150,5780,5780,5780,5770,2212
|
|
20241008,145200,2222752310,5780,5790,5790,5780,1185
|
|
20241008,145100,2215902800,5790,5790,5790,5780,1667
|
|
20241008,145000,2206256390,5790,5790,5790,5790,22
|
|
20241008,144900,2206129010,5790,5790,5790,5780,2113
|
|
20241008,144800,2193909140,5780,5780,5800,5780,618
|
|
20241008,144700,2190332470,5780,5790,5790,5780,791
|
|
20241008,144600,2185760110,5790,5810,5810,5790,1137
|
|
20241008,144500,2179171050,5790,5790,5790,5770,3895
|
|
20241008,144400,2156659050,5790,5790,5800,5780,3240
|
|
20241008,144300,2137924030,5790,5810,5810,5790,5644
|
|
20241008,144200,2105234440,5800,5820,5820,5800,22802
|
|
20241008,144100,1972940360,5820,5810,5820,5810,47
|
|
20241008,144000,1972667120,5810,5820,5820,5810,846
|
|
20241008,143900,1967751600,5820,5810,5820,5810,497
|
|
20241008,143800,1964861970,5820,5810,5820,5810,449
|
|
20241008,143700,1962253090,5820,5810,5820,5810,134
|
|
20241008,143600,1961474340,5820,5820,5820,5810,470
|
|
20241008,143500,1958743240,5820,5820,5820,5820,24
|
|
20241008,143400,1958603560,5820,5810,5820,5810,955
|
|
20241008,143300,1953054730,5810,5820,5820,5810,322
|
|
20241008,143200,1951183830,5810,5810,5820,5810,1023
|
|
20241008,143100,1945240060,5810,5820,5820,5810,31
|
|
20241008,143000,1945059650,5810,5820,5820,5810,1851
|
|
20241008,142900,1934305120,5820,5830,5830,5810,704
|
|
20241008,142800,1930209450,5820,5820,5820,5810,672
|
|
20241008,142700,1926302170,5820,5810,5820,5810,772
|
|
20241008,142600,1921816640,5820,5820,5820,5810,297
|
|
20241008,142500,1920090530,5810,5810,5820,5810,835
|
|
20241008,142400,1915238750,5820,5810,5820,5810,307
|
|
20241008,142300,1913454930,5820,5820,5820,5810,8489
|
|
20241008,142200,1864131730,5810,5810,5820,5810,393
|
|
20241008,142100,1861848190,5820,5820,5820,5810,637
|
|
20241008,142000,1858145150,5830,5830,5830,5820,155
|
|
20241008,141900,1857242830,5820,5820,5820,5810,862
|
|
20241008,141800,1852226920,5820,5820,5830,5820,275
|
|
20241008,141700,1850626240,5820,5820,5830,5820,182
|
|
20241008,141600,1849566790,5820,5810,5830,5810,1997
|
|
20241008,141500,1837945480,5810,5810,5820,5810,433
|
|
20241008,141400,1835429040,5820,5820,5820,5810,1149
|
|
20241008,141300,1828747950,5820,5820,5820,5810,503
|
|
20241008,141200,1825823770,5820,5810,5820,5810,1898
|
|
20241008,141100,1814796160,5820,5820,5820,5810,610
|
|
20241008,141000,1811247360,5820,5820,5820,5810,1224
|
|
20241008,140900,1804133800,5820,5810,5820,5810,423
|
|
20241008,140800,1801675930,5810,5820,5830,5810,1191
|
|
20241008,140700,1794745340,5830,5830,5830,5820,210
|
|
20241008,140600,1793522980,5830,5820,5830,5810,839
|
|
20241008,140500,1788638620,5820,5830,5830,5820,1903
|
|
20241008,140400,1777563080,5830,5820,5830,5820,227
|
|
20241008,140300,1776241810,5820,5830,5830,5820,1218
|
|
20241008,140200,1769152810,5820,5830,5830,5820,894
|
|
20241008,140100,1763944420,5820,5820,5820,5820,784
|
|
20241008,140000,1759381540,5830,5820,5830,5820,813
|
|
20241008,135900,1754649620,5820,5820,5830,5820,803
|
|
20241008,135800,1749976040,5830,5820,5830,5820,120
|
|
20241008,135700,1749277380,5850,5830,5850,5820,784
|
|
20241008,135600,1744709550,5820,5830,5830,5820,1400
|
|
20241008,135500,1736561230,5830,5820,5840,5820,576
|
|
20241008,135400,1733207440,5830,5840,5840,5830,569
|
|
20241008,135300,1729889030,5850,5820,5850,5820,317
|
|
20241008,135200,1728041840,5830,5840,5850,5830,653
|
|
20241008,135100,1724233130,5840,5820,5840,5820,631
|
|
20241008,135000,1720555330,5830,5830,5830,5820,1464
|
|
20241008,134900,1712022040,5840,5840,5840,5840,184
|
|
20241008,134800,1710947480,5840,5840,5840,5830,852
|
|
20241008,134700,1705976090,5830,5820,5840,5820,408
|
|
20241008,134600,1703598410,5820,5830,5830,5810,1445
|
|
20241008,134500,1695194960,5820,5820,5830,5820,711
|
|
20241008,134400,1691056930,5830,5820,5830,5820,690
|
|
20241008,134300,1687040600,5820,5830,5830,5820,619
|
|
20241008,134200,1683437250,5820,5820,5820,5820,296
|
|
20241008,134100,1681714530,5810,5820,5820,5810,2674
|
|
20241008,134000,1666156140,5820,5830,5830,5820,355
|
|
20241008,133900,1664089230,5830,5840,5840,5830,570
|
|
20241008,133800,1660766000,5840,5840,5850,5830,349
|
|
20241008,133700,1658727990,5840,5840,5840,5830,925
|
|
20241008,133600,1653332520,5840,5830,5840,5830,390
|
|
20241008,133500,1651057730,5830,5830,5840,5830,904
|
|
20241008,133400,1645787060,5830,5820,5830,5820,513
|
|
20241008,133300,1642799780,5820,5820,5820,5810,2863
|
|
20241008,133200,1626142490,5820,5820,5820,5810,567
|
|
20241008,133100,1622844710,5820,5820,5830,5820,1346
|
|
20241008,133000,1615010860,5810,5840,5840,5810,5098
|
|
20241008,132900,1585347930,5830,5830,5830,5820,1469
|
|
20241008,132800,1576796710,5830,5820,5830,5820,683
|
|
20241008,132700,1572821640,5830,5820,5830,5820,230
|
|
20241008,132600,1571482520,5830,5820,5840,5820,761
|
|
20241008,132500,1567051400,5830,5820,5830,5820,328
|
|
20241008,132400,1565140720,5830,5830,5840,5820,803
|
|
20241008,132300,1560464960,5830,5830,5830,5820,286
|
|
20241008,132200,1558799530,5830,5830,5830,5820,394
|
|
20241008,132100,1556504880,5830,5820,5830,5820,389
|
|
20241008,132000,1554240630,5820,5830,5830,5820,881
|
|
20241008,131900,1549111740,5830,5820,5830,5820,249
|
|
20241008,131800,1547661480,5830,5830,5830,5820,191
|
|
20241008,131700,1546549030,5820,5830,5860,5820,4971
|
|
20241008,131600,1517581130,5840,5830,5840,5830,1713
|
|
20241008,131500,1507594040,5830,5840,5840,5830,2406
|
|
20241008,131400,1493550940,5840,5850,5850,5840,277
|
|
20241008,131300,1491932180,5860,5840,5860,5840,434
|
|
20241008,131200,1489397600,5850,5850,5850,5850,9
|
|
20241008,131100,1489344950,5840,5850,5850,5840,1082
|
|
20241008,131000,1483016300,5860,5850,5860,5850,51
|
|
20241008,130900,1482717870,5850,5840,5860,5840,441
|
|
20241008,130800,1480142310,5860,5840,5860,5840,97
|
|
20241008,130700,1479575800,5850,5840,5850,5840,12
|
|
20241008,130600,1479505630,5840,5860,5860,5840,2033
|
|
20241008,130500,1467630380,5840,5840,5840,5840,206
|
|
20241008,130400,1466427340,5840,5850,5860,5840,548
|
|
20241008,130300,1463223800,5860,5860,5860,5860,1
|
|
20241008,130200,1463217940,5830,5830,5830,5830,431
|
|
20241008,130100,1460705210,5860,5840,5860,5830,485
|
|
20241008,130000,1457867150,5830,5840,5840,5830,443
|
|
20241008,125900,1455284380,5850,5850,5850,5850,11
|
|
20241008,125800,1455220030,5830,5830,5840,5830,679
|
|
20241008,125700,1451261370,5840,5840,5860,5840,504
|
|
20241008,125600,1448317990,5850,5850,5850,5850,8
|
|
20241008,125500,1448271190,5840,5840,5850,5840,451
|
|
20241008,125400,1445637170,5850,5840,5850,5840,49
|
|
20241008,125300,1445351000,5840,5840,5850,5840,300
|
|
20241008,125200,1443598800,5830,5850,5850,5830,218
|
|
20241008,125100,1442327620,5850,5840,5850,5840,450
|
|
20241008,125000,1439699420,5850,5840,5850,5840,618
|
|
20241008,124900,1436090210,5850,5850,5860,5850,613
|
|
20241008,124800,1432502160,5860,5830,5860,5830,148
|
|
20241008,124700,1431636600,5840,5830,5840,5830,730
|
|
20241008,124600,1427377690,5830,5830,5830,5830,95
|
|
20241008,124500,1426823840,5830,5840,5840,5830,2132
|
|
20241008,124400,1414392990,5850,5840,5850,5830,1508
|
|
20241008,124300,1405599660,5840,5840,5840,5840,126
|
|
20241008,124200,1404863820,5840,5850,5850,5840,441
|
|
20241008,124100,1402288290,5840,5840,5850,5840,192
|
|
20241008,124000,1401166930,5840,5850,5850,5840,318
|
|
20241008,123900,1399309790,5840,5850,5860,5830,1089
|
|
20241008,123800,1392959320,5860,5860,5860,5840,641
|
|
20241008,123700,1389213680,5860,5840,5870,5840,511
|
|
20241008,123600,1386228550,5830,5840,5840,5830,288
|
|
20241008,123500,1384546690,5850,5850,5850,5850,42
|
|
20241008,123400,1384300990,5850,5830,5850,5830,1051
|
|
20241008,123300,1378169520,5830,5840,5840,5830,62
|
|
20241008,123200,1377807470,5840,5830,5840,5830,142
|
|
20241008,123100,1376979110,5840,5840,5840,5840,243
|
|
20241008,123000,1375559990,5840,5840,5850,5840,497
|
|
20241008,122900,1372657430,5840,5840,5840,5840,43
|
|
20241008,122800,1372406310,5840,5830,5850,5830,348
|
|
20241008,122700,1370375620,5830,5850,5850,5830,383
|
|
20241008,122600,1368138840,5840,5850,5850,5840,360
|
|
20241008,122500,1366035840,5850,5840,5850,5840,533
|
|
20241008,122400,1362923010,5840,5840,5850,5840,41
|
|
20241008,122300,1362683390,5850,5850,5850,5850,241
|
|
20241008,122200,1361273540,5860,5850,5860,5850,52
|
|
20241008,122100,1360968850,5840,5860,5860,5840,126
|
|
20241008,122000,1360232870,5840,5850,5860,5840,1532
|
|
20241008,121900,1351283810,5860,5850,5860,5850,423
|
|
20241008,121800,1348809150,5850,5860,5860,5850,117
|
|
20241008,121700,1348124490,5850,5850,5850,5850,0
|
|
20241008,121600,1348124490,5850,5860,5860,5840,1341
|
|
20241008,121500,1340284010,5860,5860,5860,5850,224
|
|
20241008,121400,1338971600,5860,5860,5860,5850,316
|
|
20241008,121300,1337120940,5860,5870,5870,5860,1621
|
|
20241008,121200,1327621670,5870,5860,5870,5850,459
|
|
20241008,121100,1324936040,5850,5850,5850,5840,2097
|
|
20241008,121000,1312688660,5850,5840,5850,5840,482
|
|
20241008,120900,1309873260,5840,5850,5850,5840,22
|
|
20241008,120800,1309744670,5850,5860,5860,5850,56
|
|
20241008,120700,1309416880,5850,5870,5870,5850,2633
|
|
20241008,120600,1293992700,5870,5870,5870,5860,14
|
|
20241008,120500,1293910550,5860,5870,5870,5860,770
|
|
20241008,120400,1289395040,5870,5860,5870,5860,296
|
|
20241008,120300,1287658420,5860,5870,5880,5860,102
|
|
20241008,120200,1287060490,5870,5870,5870,5860,1092
|
|
20241008,120100,1280660280,5860,5860,5860,5860,429
|
|
20241008,120000,1278146340,5860,5850,5860,5850,860
|
|
20241008,115900,1273113370,5850,5860,5860,5850,333
|
|
20241008,115800,1271162990,5860,5860,5860,5860,3
|
|
20241008,115700,1271145410,5860,5870,5870,5860,39
|
|
20241008,115600,1270916680,5850,5850,5860,5850,998
|
|
20241008,115500,1265078230,5850,5850,5850,5850,1161
|
|
20241008,115400,1258286380,5840,5840,5850,5840,490
|
|
20241008,115300,1255424500,5850,5850,5850,5840,145
|
|
20241008,115200,1254577510,5840,5840,5840,5840,597
|
|
20241008,115100,1251091030,5830,5840,5840,5830,236
|
|
20241008,115000,1249712820,5840,5850,5850,5840,747
|
|
20241008,114900,1245350330,5850,5850,5850,5840,184
|
|
20241008,114800,1244275670,5850,5850,5850,5840,443
|
|
20241008,114700,1241688440,5850,5850,5850,5850,23
|
|
20241008,114600,1241553890,5850,5840,5850,5840,483
|
|
20241008,114500,1238732080,5840,5850,5850,5840,800
|
|
20241008,114400,1234058640,5850,5840,5850,5840,174
|
|
20241008,114300,1233041780,5840,5840,5850,5840,456
|
|
20241008,114200,1230378660,5840,5850,5850,5840,225
|
|
20241008,114100,1229064540,5840,5840,5850,5840,633
|
|
20241008,114000,1225367810,5850,5840,5850,5840,29
|
|
20241008,113900,1225198280,5840,5850,5850,5840,442
|
|
20241008,113800,1222616910,5840,5850,5850,5840,623
|
|
20241008,113700,1218978580,5850,5840,5850,5830,463
|
|
20241008,113600,1216274380,5860,5850,5860,5840,2727
|
|
20241008,113500,1200338480,5850,5860,5860,5850,1185
|
|
20241008,113400,1193406020,5850,5860,5860,5850,441
|
|
20241008,113300,1190826060,5850,5850,5850,5850,236
|
|
20241008,113200,1189445460,5850,5850,5860,5850,663
|
|
20241008,113100,1185566830,5850,5840,5850,5840,440
|
|
20241008,113000,1182992850,5840,5850,5850,5840,437
|
|
20241008,112900,1180440720,5850,5850,5850,5850,374
|
|
20241008,112800,1178252820,5850,5860,5860,5840,632
|
|
20241008,112700,1174560530,5850,5850,5850,5850,104
|
|
20241008,112600,1173952130,5840,5860,5860,5840,940
|
|
20241008,112500,1168458030,5860,5860,5860,5850,106
|
|
20241008,112400,1167837720,5850,5860,5860,5850,153
|
|
20241008,112300,1166942380,5870,5860,5870,5860,618
|
|
20241008,112200,1163320720,5850,5850,5850,5850,10
|
|
20241008,112100,1163262220,5830,5850,5850,5830,884
|
|
20241008,112000,1158103840,5860,5830,5860,5830,1760
|
|
20241008,111900,1147833860,5830,5840,5840,5830,485
|
|
20241008,111800,1145005760,5840,5850,5850,5830,593
|
|
20241008,111700,1141546060,5830,5850,5850,5830,578
|
|
20241008,111600,1138176110,5850,5840,5850,5830,879
|
|
20241008,111500,1133051150,5840,5840,5840,5840,3588
|
|
20241008,111400,1112097230,5840,5840,5850,5840,83
|
|
20241008,111300,1111612420,5850,5850,5850,5850,167
|
|
20241008,111200,1110635470,5850,5850,5860,5850,791
|
|
20241008,111100,1106008040,5860,5860,5860,5850,48
|
|
20241008,111000,1105726970,5850,5860,5860,5850,531
|
|
20241008,110900,1102620610,5850,5860,5860,5850,347
|
|
20241008,110800,1100590220,5850,5860,5860,5850,440
|
|
20241008,110700,1098016120,5860,5860,5860,5860,9
|
|
20241008,110600,1097963380,5840,5860,5860,5840,541
|
|
20241008,110500,1094803730,5840,5840,5840,5840,0
|
|
20241008,110400,1094803730,5840,5850,5850,5840,1433
|
|
20241008,110300,1086430710,5840,5840,5840,5840,118
|
|
20241008,110200,1085741590,5840,5870,5870,5840,1286
|
|
20241008,110100,1078218220,5870,5870,5870,5870,223
|
|
20241008,110000,1076909210,5870,5860,5870,5850,262
|
|
20241008,105900,1075372500,5850,5860,5860,5850,484
|
|
20241008,105800,1072540550,5860,5860,5860,5860,53
|
|
20241008,105700,1072229970,5850,5860,5860,5850,463
|
|
20241008,105600,1069521120,5860,5850,5860,5850,166
|
|
20241008,105500,1068549670,5850,5860,5860,5850,650
|
|
20241008,105400,1064744970,5850,5860,5860,5850,13
|
|
20241008,105300,1064668820,5850,5860,5860,5850,3432
|
|
20241008,105200,1044591600,5850,5850,5850,5850,89
|
|
20241008,105100,1044070950,5850,5850,5850,5840,1054
|
|
20241008,105000,1037907080,5850,5850,5850,5850,59
|
|
20241008,104900,1037561930,5850,5830,5850,5830,557
|
|
20241008,104800,1034314420,5840,5840,5840,5830,2463
|
|
20241008,104700,1019933030,5840,5840,5840,5840,3470
|
|
20241008,104600,999668230,5840,5850,5850,5840,482
|
|
20241008,104500,996849030,5850,5850,5850,5850,85
|
|
20241008,104400,996351780,5850,5850,5850,5850,430
|
|
20241008,104300,993836280,5860,5860,5860,5860,3
|
|
20241008,104200,993818700,5860,5850,5860,5850,430
|
|
20241008,104100,991303190,5860,5860,5860,5860,102
|
|
20241008,104000,990705470,5850,5860,5860,5850,492
|
|
20241008,103900,987827150,5850,5850,5850,5840,948
|
|
20241008,103800,982281380,5850,5850,5860,5850,1034
|
|
20241008,103700,976232360,5860,5850,5860,5840,5197
|
|
20241008,103600,945837130,5850,5850,5850,5850,3721
|
|
20241008,103500,924069280,5850,5870,5870,5850,430
|
|
20241008,103400,921553760,5850,5860,5860,5850,1284
|
|
20241008,103300,914042260,5860,5860,5860,5850,640
|
|
20241008,103200,910296190,5860,5860,5860,5850,1032
|
|
20241008,103100,904253180,5860,5860,5870,5860,548
|
|
20241008,103000,901041720,5870,5870,5870,5860,612
|
|
20241008,102900,897455330,5870,5870,5870,5860,214
|
|
20241008,102800,896199310,5860,5860,5860,5860,0
|
|
20241008,102700,896199310,5860,5860,5880,5860,1024
|
|
20241008,102600,890198350,5860,5880,5880,5860,314
|
|
20241008,102500,888358270,5880,5860,5880,5860,1768
|
|
20241008,102400,877997670,5860,5870,5890,5860,568
|
|
20241008,102300,874668110,5890,5870,5890,5870,202
|
|
20241008,102200,873482330,5870,5880,5880,5860,3864
|
|
20241008,102100,850802950,5890,5880,5890,5880,56
|
|
20241008,102000,850473660,5890,5880,5890,5870,638
|
|
20241008,101900,846726490,5870,5890,5890,5870,106
|
|
20241008,101800,846103560,5870,5880,5890,5870,708
|
|
20241008,101700,841945950,5870,5860,5870,5860,991
|
|
20241008,101600,836131010,5870,5860,5870,5860,525
|
|
20241008,101500,833054470,5870,5880,5880,5860,83
|
|
20241008,101400,832566680,5900,5860,5900,5860,537
|
|
20241008,101300,829418760,5870,5870,5870,5870,100
|
|
20241008,101200,828831760,5870,5860,5870,5860,138
|
|
20241008,101100,828021730,5860,5870,5870,5860,896
|
|
20241008,101000,822766500,5870,5870,5870,5870,2
|
|
20241008,100900,822754760,5860,5860,5870,5860,702
|
|
20241008,100800,818639220,5870,5870,5870,5860,62
|
|
20241008,100700,818275590,5870,5890,5890,5870,3106
|
|
20241008,100600,800042970,5890,5890,5890,5870,1502
|
|
20241008,100500,791210210,5900,5900,5900,5880,442
|
|
20241008,100400,788606910,5890,5900,5900,5890,107
|
|
20241008,100300,787975660,5890,5900,5900,5890,590
|
|
20241008,100200,784500530,5900,5890,5900,5890,3426
|
|
20241008,100100,764309370,5890,5890,5890,5890,121
|
|
20241008,100000,763596680,5890,5900,5900,5890,534
|
|
20241008,095900,760450370,5900,5890,5900,5890,292
|
|
20241008,095800,758729870,5890,5890,5900,5890,1383
|
|
20241008,095700,750583400,5890,5890,5890,5890,1882
|
|
20241008,095600,739498420,5890,5900,5910,5890,631
|
|
20241008,095500,735779930,5910,5900,5910,5880,182
|
|
20241008,095400,734705630,5900,5890,5900,5870,538
|
|
20241008,095300,731540810,5900,5860,5900,5860,2183
|
|
20241008,095200,718739660,5870,5870,5870,5860,2581
|
|
20241008,095100,703604280,5870,5870,5870,5860,1957
|
|
20241008,095000,692129360,5870,5870,5890,5870,1909
|
|
20241008,094900,680921780,5870,5870,5890,5870,5346
|
|
20241008,094800,649539960,5880,5870,5880,5870,3265
|
|
20241008,094700,630373390,5880,5880,5890,5880,3356
|
|
20241008,094600,610638790,5890,5890,5930,5890,963
|
|
20241008,094500,604964720,5890,5890,5930,5890,4114
|
|
20241008,094400,580722130,5900,5910,5930,5900,2460
|
|
20241008,094300,566192760,5910,5930,5930,5910,851
|
|
20241008,094200,561161170,5930,5930,5940,5930,747
|
|
20241008,094100,556730830,5930,5950,5950,5930,229
|
|
20241008,094000,555370220,5950,5950,5950,5920,110
|
|
20241008,093900,554716170,5950,5900,5960,5900,22606
|
|
20241008,093800,421155050,5900,5910,5910,5890,2812
|
|
20241008,093700,404574210,5910,5910,5910,5890,176
|
|
20241008,093600,403536230,5910,5910,5910,5890,471
|
|
20241008,093500,400758240,5900,5890,5910,5880,3004
|
|
20241008,093400,383071670,5910,5910,5920,5890,1835
|
|
20241008,093300,372234840,5920,5910,5920,5900,317
|
|
20241008,093200,370360960,5910,5890,5910,5890,706
|
|
20241008,093100,366196750,5890,5890,5900,5890,154
|
|
20241008,093000,365288240,5890,5890,5900,5890,937
|
|
20241008,092900,359768920,5890,5890,5900,5890,1446
|
|
20241008,092800,351251220,5900,5900,5900,5890,1349
|
|
20241008,092700,343304540,5900,5910,5910,5900,75
|
|
20241008,092600,342861720,5890,5890,5910,5890,498
|
|
20241008,092500,339926200,5890,5890,5890,5860,5083
|
|
20241008,092400,310075430,5900,5880,5920,5880,1098
|
|
20241008,092300,303607220,5880,5920,5920,5880,9359
|
|
20241008,092200,248443670,5930,5950,5950,5910,15671
|
|
20241008,092100,155631990,5950,5950,5950,5950,72
|
|
20241008,092000,155203590,5950,5950,5970,5940,1235
|
|
20241008,091900,147861860,5950,5940,5980,5940,56
|
|
20241008,091800,147527400,5980,5980,5980,5950,1380
|
|
20241008,091700,139316340,5950,5950,5980,5950,205
|
|
20241008,091600,138096560,5980,5980,5980,5960,1957
|
|
20241008,091500,126416340,5980,5980,5980,5970,267
|
|
20241008,091400,124819810,5980,5980,5980,5980,522
|
|
20241008,091300,121698250,5950,5960,5960,5950,2853
|
|
20241008,091200,104716670,5960,5960,5980,5960,1166
|
|
20241008,091100,97766310,5960,5960,5960,5950,147
|
|
20241008,091000,96891340,5960,5990,5990,5960,1522
|
|
20241008,090900,87816060,5990,5980,5990,5950,1343
|
|
20241008,090800,79795010,5980,5960,5980,5950,3225
|
|
20241008,090700,60578820,5960,5950,5960,5950,33
|
|
20241008,090600,60382430,5960,5970,5970,5960,1385
|
|
20241008,090500,52127510,5970,5940,5970,5940,796
|
|
20241008,090400,47393480,5940,5940,5940,5920,1235
|
|
20241008,090300,40069610,5940,5940,5940,5930,1173
|
|
20241008,090200,33105340,5940,5940,5950,5930,548
|
|
20241008,090100,29853830,5950,5970,5970,5930,860
|
|
20241008,090000,24751660,5970,5950,5980,5940,4159
|