683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,202000,1708415900,5740,5740,5740,5740,3465
|
|
20241010,201900,1708415900,5740,5740,5740,5740,0
|
|
20241010,201800,1708415900,5740,5740,5740,5740,0
|
|
20241010,201700,1708415900,5740,5740,5740,5740,0
|
|
20241010,201600,1708415900,5740,5740,5740,5740,0
|
|
20241010,201500,1708415900,5740,5740,5740,5740,0
|
|
20241010,201400,1708415900,5740,5740,5740,5740,0
|
|
20241010,201300,1708415900,5740,5740,5740,5740,0
|
|
20241010,201200,1708415900,5740,5740,5740,5740,0
|
|
20241010,201100,1708415900,5740,5740,5740,5740,0
|
|
20241010,201000,1708415900,5740,5740,5740,5740,0
|
|
20241010,200900,1708415900,5740,5740,5740,5740,0
|
|
20241010,200800,1708415900,5740,5740,5740,5740,0
|
|
20241010,200700,1708415900,5740,5740,5740,5740,0
|
|
20241010,200600,1708415900,5740,5740,5740,5740,0
|
|
20241010,200500,1708415900,5740,5740,5740,5740,0
|
|
20241010,200400,1708415900,5740,5740,5740,5740,0
|
|
20241010,200300,1708415900,5740,5740,5740,5740,0
|
|
20241010,200200,1708415900,5740,5740,5740,5740,0
|
|
20241010,200100,1708415900,5740,5740,5740,5740,0
|
|
20241010,200000,1708415900,5740,5740,5740,5740,0
|
|
20241010,195900,1708415900,5740,5740,5740,5740,0
|
|
20241010,195800,1708415900,5740,5740,5740,5740,0
|
|
20241010,195700,1708415900,5740,5740,5740,5740,0
|
|
20241010,195600,1708415900,5740,5740,5740,5740,0
|
|
20241010,195500,1708415900,5740,5740,5740,5740,0
|
|
20241010,195400,1708415900,5740,5740,5740,5740,0
|
|
20241010,195300,1708415900,5740,5740,5740,5740,0
|
|
20241010,195200,1708415900,5740,5740,5740,5740,0
|
|
20241010,195100,1708415900,5740,5740,5740,5740,0
|
|
20241010,195000,1708415900,5740,5740,5740,5740,3465
|
|
20241010,194900,1708415900,5740,5740,5740,5740,0
|
|
20241010,194800,1708415900,5740,5740,5740,5740,0
|
|
20241010,194700,1708415900,5740,5740,5740,5740,0
|
|
20241010,194600,1708415900,5740,5740,5740,5740,0
|
|
20241010,194500,1708415900,5740,5740,5740,5740,0
|
|
20241010,194400,1708415900,5740,5740,5740,5740,0
|
|
20241010,194300,1708415900,5740,5740,5740,5740,0
|
|
20241010,194200,1708415900,5740,5740,5740,5740,0
|
|
20241010,194100,1708415900,5740,5740,5740,5740,0
|
|
20241010,194000,1708415900,5740,5740,5740,5740,0
|
|
20241010,193900,1708415900,5740,5740,5740,5740,0
|
|
20241010,193800,1708415900,5740,5740,5740,5740,0
|
|
20241010,193700,1708415900,5740,5740,5740,5740,0
|
|
20241010,193600,1708415900,5740,5740,5740,5740,0
|
|
20241010,193500,1708415900,5740,5740,5740,5740,0
|
|
20241010,193400,1708415900,5740,5740,5740,5740,0
|
|
20241010,193300,1708415900,5740,5740,5740,5740,0
|
|
20241010,193200,1708415900,5740,5740,5740,5740,0
|
|
20241010,193100,1708415900,5740,5740,5740,5740,0
|
|
20241010,193000,1708415900,5740,5740,5740,5740,0
|
|
20241010,192900,1708415900,5740,5740,5740,5740,0
|
|
20241010,192800,1708415900,5740,5740,5740,5740,0
|
|
20241010,192700,1708415900,5740,5740,5740,5740,0
|
|
20241010,192600,1708415900,5740,5740,5740,5740,0
|
|
20241010,192500,1708415900,5740,5740,5740,5740,0
|
|
20241010,192400,1708415900,5740,5740,5740,5740,0
|
|
20241010,192300,1708415900,5740,5740,5740,5740,0
|
|
20241010,192200,1708415900,5740,5740,5740,5740,0
|
|
20241010,192100,1708415900,5740,5740,5740,5740,0
|
|
20241010,192000,1708415900,5740,5740,5740,5740,3465
|
|
20241010,191900,1708415900,5740,5740,5740,5740,0
|
|
20241010,191800,1708415900,5740,5740,5740,5740,0
|
|
20241010,191700,1708415900,5740,5740,5740,5740,0
|
|
20241010,191600,1708415900,5740,5740,5740,5740,0
|
|
20241010,191500,1708415900,5740,5740,5740,5740,0
|
|
20241010,191400,1708415900,5740,5740,5740,5740,0
|
|
20241010,191300,1708415900,5740,5740,5740,5740,0
|
|
20241010,191200,1708415900,5740,5740,5740,5740,0
|
|
20241010,191100,1708415900,5740,5740,5740,5740,0
|
|
20241010,191000,1708415900,5740,5740,5740,5740,0
|
|
20241010,190900,1708415900,5740,5740,5740,5740,0
|
|
20241010,190800,1708415900,5740,5740,5740,5740,0
|
|
20241010,190700,1708415900,5740,5740,5740,5740,0
|
|
20241010,190600,1708415900,5740,5740,5740,5740,0
|
|
20241010,190500,1708415900,5740,5740,5740,5740,0
|
|
20241010,190400,1708415900,5740,5740,5740,5740,0
|
|
20241010,190300,1708415900,5740,5740,5740,5740,0
|
|
20241010,190200,1708415900,5740,5740,5740,5740,0
|
|
20241010,190100,1708415900,5740,5740,5740,5740,0
|
|
20241010,190000,1708415900,5740,5740,5740,5740,0
|
|
20241010,185900,1708415900,5740,5740,5740,5740,0
|
|
20241010,185800,1708415900,5740,5740,5740,5740,0
|
|
20241010,185700,1708415900,5740,5740,5740,5740,0
|
|
20241010,185600,1708415900,5740,5740,5740,5740,0
|
|
20241010,185500,1708415900,5740,5740,5740,5740,0
|
|
20241010,185400,1708415900,5740,5740,5740,5740,0
|
|
20241010,185300,1708415900,5740,5740,5740,5740,0
|
|
20241010,185200,1708415900,5740,5740,5740,5740,0
|
|
20241010,185100,1708415900,5740,5740,5740,5740,0
|
|
20241010,185000,1708415900,5740,5740,5740,5740,3465
|
|
20241010,184900,1708415900,5740,5740,5740,5740,0
|
|
20241010,184800,1708415900,5740,5740,5740,5740,0
|
|
20241010,184700,1708415900,5740,5740,5740,5740,0
|
|
20241010,184600,1708415900,5740,5740,5740,5740,0
|
|
20241010,184500,1708415900,5740,5740,5740,5740,0
|
|
20241010,184400,1708415900,5740,5740,5740,5740,0
|
|
20241010,184300,1708415900,5740,5740,5740,5740,0
|
|
20241010,184200,1708415900,5740,5740,5740,5740,0
|
|
20241010,184100,1708415900,5740,5740,5740,5740,0
|
|
20241010,184000,1708415900,5740,5740,5740,5740,0
|
|
20241010,183900,1708415900,5740,5740,5740,5740,0
|
|
20241010,183800,1708415900,5740,5740,5740,5740,0
|
|
20241010,183700,1708415900,5740,5740,5740,5740,0
|
|
20241010,183600,1708415900,5740,5740,5740,5740,0
|
|
20241010,183500,1708415900,5740,5740,5740,5740,0
|
|
20241010,183400,1708415900,5740,5740,5740,5740,0
|
|
20241010,183300,1708415900,5740,5740,5740,5740,0
|
|
20241010,183200,1708415900,5740,5740,5740,5740,0
|
|
20241010,183100,1708415900,5740,5740,5740,5740,0
|
|
20241010,183000,1708415900,5740,5740,5740,5740,0
|
|
20241010,182900,1708415900,5740,5740,5740,5740,0
|
|
20241010,182800,1708415900,5740,5740,5740,5740,0
|
|
20241010,182700,1708415900,5740,5740,5740,5740,0
|
|
20241010,182600,1708415900,5740,5740,5740,5740,0
|
|
20241010,182500,1708415900,5740,5740,5740,5740,0
|
|
20241010,182400,1708415900,5740,5740,5740,5740,0
|
|
20241010,182300,1708415900,5740,5740,5740,5740,0
|
|
20241010,182200,1708415900,5740,5740,5740,5740,0
|
|
20241010,182100,1708415900,5740,5740,5740,5740,0
|
|
20241010,182000,1708415900,5740,5740,5740,5740,3465
|
|
20241010,181900,1708415900,5740,5740,5740,5740,0
|
|
20241010,181800,1708415900,5740,5740,5740,5740,0
|
|
20241010,181700,1708415900,5740,5740,5740,5740,0
|
|
20241010,181600,1708415900,5740,5740,5740,5740,0
|
|
20241010,181500,1708415900,5740,5740,5740,5740,0
|
|
20241010,181400,1708415900,5740,5740,5740,5740,0
|
|
20241010,181300,1708415900,5740,5740,5740,5740,0
|
|
20241010,181200,1708415900,5740,5740,5740,5740,0
|
|
20241010,181100,1708415900,5740,5740,5740,5740,0
|
|
20241010,181000,1708415900,5740,5740,5740,5740,0
|
|
20241010,180900,1708415900,5740,5740,5740,5740,0
|
|
20241010,180800,1708415900,5740,5740,5740,5740,0
|
|
20241010,180700,1708415900,5740,5740,5740,5740,0
|
|
20241010,180600,1708415900,5740,5740,5740,5740,0
|
|
20241010,180500,1708415900,5740,5740,5740,5740,0
|
|
20241010,180400,1708415900,5740,5740,5740,5740,0
|
|
20241010,180300,1708415900,5740,5740,5740,5740,0
|
|
20241010,180200,1708415900,5740,5740,5740,5740,0
|
|
20241010,180100,1708415900,5740,5740,5740,5740,0
|
|
20241010,180000,1708415900,5740,5740,5740,5740,0
|
|
20241010,175900,1708415900,5740,5740,5740,5740,0
|
|
20241010,175800,1708415900,5740,5740,5740,5740,0
|
|
20241010,175700,1708415900,5740,5740,5740,5740,0
|
|
20241010,175600,1708415900,5740,5740,5740,5740,0
|
|
20241010,175500,1708415900,5740,5740,5740,5740,0
|
|
20241010,175400,1708415900,5740,5740,5740,5740,0
|
|
20241010,175300,1708415900,5740,5740,5740,5740,0
|
|
20241010,175200,1708415900,5740,5740,5740,5740,0
|
|
20241010,175100,1708415900,5740,5740,5740,5740,0
|
|
20241010,175000,1708415900,5740,5740,5740,5740,3465
|
|
20241010,174900,1708415900,5740,5740,5740,5740,0
|
|
20241010,174800,1708415900,5740,5740,5740,5740,0
|
|
20241010,174700,1708415900,5740,5740,5740,5740,0
|
|
20241010,174600,1708415900,5740,5740,5740,5740,0
|
|
20241010,174500,1708415900,5740,5740,5740,5740,0
|
|
20241010,174400,1708415900,5740,5740,5740,5740,0
|
|
20241010,174300,1708415900,5740,5740,5740,5740,0
|
|
20241010,174200,1708415900,5740,5740,5740,5740,0
|
|
20241010,174100,1708415900,5740,5740,5740,5740,0
|
|
20241010,174000,1708415900,5740,5740,5740,5740,0
|
|
20241010,173900,1708415900,5740,5740,5740,5740,0
|
|
20241010,173800,1708415900,5740,5740,5740,5740,0
|
|
20241010,173700,1708415900,5740,5740,5740,5740,0
|
|
20241010,173600,1708415900,5740,5740,5740,5740,0
|
|
20241010,173500,1708415900,5740,5740,5740,5740,0
|
|
20241010,173400,1708415900,5740,5740,5740,5740,0
|
|
20241010,173300,1708415900,5740,5740,5740,5740,0
|
|
20241010,173200,1708415900,5740,5740,5740,5740,0
|
|
20241010,173100,1708415900,5740,5740,5740,5740,0
|
|
20241010,173000,1708415900,5740,5740,5740,5740,0
|
|
20241010,172900,1708415900,5740,5740,5740,5740,0
|
|
20241010,172800,1708415900,5740,5740,5740,5740,0
|
|
20241010,172700,1708415900,5740,5740,5740,5740,0
|
|
20241010,172600,1708415900,5740,5740,5740,5740,0
|
|
20241010,172500,1708415900,5740,5740,5740,5740,0
|
|
20241010,172400,1708415900,5740,5740,5740,5740,0
|
|
20241010,172300,1708415900,5740,5740,5740,5740,0
|
|
20241010,172200,1708415900,5740,5740,5740,5740,0
|
|
20241010,172100,1708415900,5740,5740,5740,5740,0
|
|
20241010,172000,1708415900,5740,5740,5740,5740,3465
|
|
20241010,171900,1708415900,5740,5740,5740,5740,0
|
|
20241010,171800,1708415900,5740,5740,5740,5740,0
|
|
20241010,171700,1708415900,5740,5740,5740,5740,0
|
|
20241010,171600,1708415900,5740,5740,5740,5740,0
|
|
20241010,171500,1708415900,5740,5740,5740,5740,0
|
|
20241010,171400,1708415900,5740,5740,5740,5740,0
|
|
20241010,171300,1708415900,5740,5740,5740,5740,0
|
|
20241010,171200,1708415900,5740,5740,5740,5740,0
|
|
20241010,171100,1708415900,5740,5740,5740,5740,0
|
|
20241010,171000,1708415900,5740,5740,5740,5740,0
|
|
20241010,170900,1708415900,5740,5740,5740,5740,0
|
|
20241010,170800,1708415900,5740,5740,5740,5740,0
|
|
20241010,170700,1708415900,5740,5740,5740,5740,0
|
|
20241010,170600,1708415900,5740,5740,5740,5740,0
|
|
20241010,170500,1708415900,5740,5740,5740,5740,0
|
|
20241010,170400,1708415900,5740,5740,5740,5740,0
|
|
20241010,170300,1708415900,5740,5740,5740,5740,0
|
|
20241010,170200,1708415900,5740,5740,5740,5740,0
|
|
20241010,170100,1708415900,5740,5740,5740,5740,0
|
|
20241010,170000,1708415900,5740,5740,5740,5740,0
|
|
20241010,165900,1708415900,5740,5740,5740,5740,0
|
|
20241010,165800,1708415900,5740,5740,5740,5740,0
|
|
20241010,165700,1708415900,5740,5740,5740,5740,0
|
|
20241010,165600,1708415900,5740,5740,5740,5740,0
|
|
20241010,165500,1708415900,5740,5740,5740,5740,0
|
|
20241010,165400,1708415900,5740,5740,5740,5740,0
|
|
20241010,165300,1708415900,5740,5740,5740,5740,0
|
|
20241010,165200,1708415900,5740,5740,5740,5740,0
|
|
20241010,165100,1708415900,5740,5740,5740,5740,0
|
|
20241010,165000,1708415900,5740,5740,5740,5740,3465
|
|
20241010,164900,1708415900,5740,5740,5740,5740,0
|
|
20241010,164800,1708415900,5740,5740,5740,5740,0
|
|
20241010,164700,1708415900,5740,5740,5740,5740,0
|
|
20241010,164600,1708415900,5740,5740,5740,5740,0
|
|
20241010,164500,1708415900,5740,5740,5740,5740,0
|
|
20241010,164400,1708415900,5740,5740,5740,5740,0
|
|
20241010,164300,1708415900,5740,5740,5740,5740,0
|
|
20241010,164200,1708415900,5740,5740,5740,5740,0
|
|
20241010,164100,1708415900,5740,5740,5740,5740,0
|
|
20241010,164000,1708415900,5740,5740,5740,5740,0
|
|
20241010,163900,1708415900,5740,5740,5740,5740,0
|
|
20241010,163800,1708415900,5740,5740,5740,5740,0
|
|
20241010,163700,1708415900,5740,5740,5740,5740,0
|
|
20241010,163600,1708415900,5740,5740,5740,5740,0
|
|
20241010,163500,1708415900,5740,5740,5740,5740,0
|
|
20241010,163400,1708415900,5740,5740,5740,5740,0
|
|
20241010,163300,1708415900,5740,5740,5740,5740,0
|
|
20241010,163200,1708415900,5740,5740,5740,5740,0
|
|
20241010,163100,1708415900,5740,5740,5740,5740,0
|
|
20241010,163000,1708415900,5740,5740,5740,5740,0
|
|
20241010,162900,1708415900,5740,5740,5740,5740,0
|
|
20241010,162800,1708415900,5740,5740,5740,5740,0
|
|
20241010,162700,1708415900,5740,5740,5740,5740,0
|
|
20241010,162600,1708415900,5740,5740,5740,5740,0
|
|
20241010,162500,1708415900,5740,5740,5740,5740,0
|
|
20241010,162400,1708415900,5740,5740,5740,5740,0
|
|
20241010,162300,1708415900,5740,5740,5740,5740,0
|
|
20241010,162200,1708415900,5740,5740,5740,5740,0
|
|
20241010,162100,1708415900,5740,5740,5740,5740,0
|
|
20241010,162000,1708415900,5740,5740,5740,5740,3465
|
|
20241010,161900,1708415900,5740,5740,5740,5740,0
|
|
20241010,161800,1708415900,5740,5740,5740,5740,0
|
|
20241010,161700,1708415900,5740,5740,5740,5740,0
|
|
20241010,161600,1708415900,5740,5740,5740,5740,0
|
|
20241010,161500,1708415900,5740,5740,5740,5740,0
|
|
20241010,161400,1708415900,5740,5740,5740,5740,0
|
|
20241010,161300,1708415900,5740,5740,5740,5740,0
|
|
20241010,161200,1708415900,5740,5740,5740,5740,0
|
|
20241010,161100,1708415900,5740,5740,5740,5740,0
|
|
20241010,161000,1708415900,5740,5740,5740,5740,0
|
|
20241010,160900,1708415900,5740,5740,5740,5740,0
|
|
20241010,160800,1708415900,5740,5740,5740,5740,0
|
|
20241010,160700,1708415900,5740,5740,5740,5740,0
|
|
20241010,160600,1708415900,5740,5740,5740,5740,0
|
|
20241010,160500,1708415900,5740,5740,5740,5740,0
|
|
20241010,160400,1708415900,5740,5740,5740,5740,0
|
|
20241010,160300,1708415900,5740,5740,5740,5740,0
|
|
20241010,160200,1708415900,5740,5740,5740,5740,0
|
|
20241010,160100,1708415900,5740,5740,5740,5740,0
|
|
20241010,160000,1708415900,5740,5740,5740,5740,0
|
|
20241010,155900,1708415900,5740,5740,5740,5740,0
|
|
20241010,155800,1708415900,5740,5740,5740,5740,0
|
|
20241010,155700,1708415900,5740,5740,5740,5740,0
|
|
20241010,155600,1708415900,5740,5740,5740,5740,0
|
|
20241010,155500,1708415900,5740,5740,5740,5740,0
|
|
20241010,155400,1708415900,5740,5740,5740,5740,0
|
|
20241010,155300,1708415900,5740,5740,5740,5740,0
|
|
20241010,155200,1708415900,5740,5740,5740,5740,0
|
|
20241010,155100,1708415900,5740,5740,5740,5740,0
|
|
20241010,155000,1708415900,5740,5740,5740,5740,3465
|
|
20241010,154900,1708415900,5740,5740,5740,5740,0
|
|
20241010,154800,1708415900,5740,5740,5740,5740,0
|
|
20241010,154700,1708415900,5740,5740,5740,5740,0
|
|
20241010,154600,1708415900,5740,5740,5740,5740,0
|
|
20241010,154500,1708415900,5740,5740,5740,5740,0
|
|
20241010,154400,1708415900,5740,5740,5740,5740,0
|
|
20241010,154300,1708415900,5740,5740,5740,5740,0
|
|
20241010,154200,1708415900,5740,5740,5740,5740,0
|
|
20241010,154100,1708415900,5740,5740,5740,5740,0
|
|
20241010,154000,1708415900,5740,5740,5740,5740,0
|
|
20241010,153900,1708415900,5740,5740,5740,5740,0
|
|
20241010,153800,1708415900,5740,5740,5740,5740,0
|
|
20241010,153700,1708415900,5740,5740,5740,5740,0
|
|
20241010,153600,1708415900,5740,5740,5740,5740,0
|
|
20241010,153500,1708415900,5740,5740,5740,5740,0
|
|
20241010,153400,1708415900,5740,5740,5740,5740,0
|
|
20241010,153300,1708415900,5740,5740,5740,5740,0
|
|
20241010,153200,1708415900,5740,5740,5740,5740,0
|
|
20241010,153100,1708415900,5740,5740,5740,5740,0
|
|
20241010,153000,1708415900,5740,5740,5740,5740,3465
|
|
20241010,152900,1688526800,5750,5750,5750,5750,0
|
|
20241010,152800,1688526800,5750,5750,5750,5750,0
|
|
20241010,152700,1688526800,5750,5750,5750,5750,0
|
|
20241010,152600,1688526800,5750,5750,5750,5750,0
|
|
20241010,152500,1688526800,5750,5750,5750,5750,0
|
|
20241010,152400,1688526800,5750,5750,5750,5750,0
|
|
20241010,152300,1688526800,5750,5750,5750,5750,0
|
|
20241010,152200,1688526800,5750,5750,5750,5750,0
|
|
20241010,152100,1688526800,5750,5750,5750,5750,0
|
|
20241010,152000,1688526800,5750,5750,5750,5750,0
|
|
20241010,151900,1688526800,5750,5750,5750,5730,231
|
|
20241010,151800,1687200640,5750,5730,5750,5730,790
|
|
20241010,151700,1682669260,5730,5740,5750,5730,3967
|
|
20241010,151600,1659917200,5750,5720,5750,5720,2221
|
|
20241010,151500,1647183890,5730,5730,5730,5730,15
|
|
20241010,151400,1647097940,5730,5720,5730,5720,65
|
|
20241010,151300,1646726030,5720,5730,5730,5710,15296
|
|
20241010,151200,1559376370,5730,5710,5730,5710,665
|
|
20241010,151100,1555579100,5740,5740,5740,5710,4506
|
|
20241010,151000,1529802690,5740,5730,5740,5730,166
|
|
20241010,150900,1528851100,5730,5740,5740,5720,214
|
|
20241010,150800,1527623640,5750,5750,5750,5730,101
|
|
20241010,150700,1527044290,5750,5730,5750,5730,1012
|
|
20241010,150600,1521245510,5730,5720,5730,5720,2
|
|
20241010,150500,1521234060,5730,5720,5730,5720,40
|
|
20241010,150400,1521005060,5720,5700,5720,5700,2829
|
|
20241010,150300,1504864500,5720,5710,5720,5700,4056
|
|
20241010,150200,1481708960,5720,5720,5720,5720,92
|
|
20241010,150100,1481182720,5730,5730,5730,5700,1257
|
|
20241010,150000,1474008760,5730,5740,5740,5700,6555
|
|
20241010,145900,1436599620,5740,5730,5740,5730,46
|
|
20241010,145800,1436335600,5740,5730,5740,5710,2843
|
|
20241010,145700,1420095890,5720,5750,5750,5710,7874
|
|
20241010,145600,1374996100,5740,5750,5750,5740,555
|
|
20241010,145500,1371806420,5760,5750,5760,5750,34
|
|
20241010,145400,1371610600,5760,5760,5760,5760,65
|
|
20241010,145300,1371236200,5740,5760,5760,5740,4237
|
|
20241010,145200,1346895710,5750,5760,5760,5750,102
|
|
20241010,145100,1346308390,5760,5760,5760,5760,371
|
|
20241010,145000,1344171430,5760,5760,5760,5760,64
|
|
20241010,144900,1343802790,5760,5760,5760,5760,103
|
|
20241010,144800,1343209510,5760,5760,5760,5760,33
|
|
20241010,144700,1343019430,5760,5760,5760,5760,164
|
|
20241010,144600,1342074790,5760,5750,5760,5750,90
|
|
20241010,144500,1341556890,5760,5760,5760,5760,32
|
|
20241010,144400,1341372570,5750,5750,5760,5750,612
|
|
20241010,144300,1337853230,5760,5760,5760,5760,94
|
|
20241010,144200,1337311790,5750,5770,5770,5740,612
|
|
20241010,144100,1333794480,5750,5760,5760,5750,4950
|
|
20241010,144000,1305329560,5760,5770,5770,5760,165
|
|
20241010,143900,1304378510,5760,5770,5780,5760,1454
|
|
20241010,143800,1295994070,5770,5770,5770,5770,212
|
|
20241010,143700,1294770830,5770,5760,5770,5760,113
|
|
20241010,143600,1294119630,5770,5770,5770,5770,151
|
|
20241010,143500,1293248360,5760,5770,5770,5760,84
|
|
20241010,143400,1292764180,5760,5770,5770,5760,39
|
|
20241010,143300,1292539220,5770,5770,5770,5770,32
|
|
20241010,143200,1292354580,5770,5770,5770,5770,574
|
|
20241010,143100,1289042600,5760,5770,5770,5760,532
|
|
20241010,143000,1285977960,5770,5770,5770,5770,133
|
|
20241010,142900,1285210550,5770,5760,5770,5760,88
|
|
20241010,142800,1284703130,5770,5770,5770,5760,145
|
|
20241010,142700,1283867280,5770,5770,5770,5770,42
|
|
20241010,142600,1283624940,5770,5770,5770,5770,118
|
|
20241010,142500,1282944080,5770,5770,5770,5760,115
|
|
20241010,142400,1282281040,5770,5760,5770,5760,564
|
|
20241010,142300,1279031760,5770,5760,5770,5760,34
|
|
20241010,142200,1278835600,5770,5760,5770,5760,127
|
|
20241010,142100,1278103760,5760,5770,5770,5760,749
|
|
20241010,142000,1273785720,5770,5770,5780,5770,42
|
|
20241010,141900,1273543060,5780,5780,5780,5780,34
|
|
20241010,141800,1273346540,5780,5780,5780,5780,63
|
|
20241010,141700,1272982400,5770,5770,5770,5770,35
|
|
20241010,141600,1272780450,5770,5770,5770,5770,233
|
|
20241010,141500,1271436040,5770,5770,5770,5760,862
|
|
20241010,141400,1266470270,5770,5770,5780,5770,1215
|
|
20241010,141300,1259459400,5780,5770,5780,5770,181
|
|
20241010,141200,1258413710,5780,5780,5780,5780,32
|
|
20241010,141100,1258228750,5770,5780,5780,5770,532
|
|
20241010,141000,1255157790,5780,5770,5780,5770,958
|
|
20241010,140900,1249629810,5770,5770,5770,5770,117
|
|
20241010,140800,1248954720,5770,5770,5770,5760,254
|
|
20241010,140700,1247489160,5770,5770,5770,5770,82
|
|
20241010,140600,1247016020,5760,5770,5770,5760,59
|
|
20241010,140500,1246675860,5770,5770,5770,5770,39
|
|
20241010,140400,1246450830,5770,5770,5770,5770,47
|
|
20241010,140300,1246179640,5770,5770,5770,5770,64
|
|
20241010,140200,1245810360,5760,5760,5760,5760,32
|
|
20241010,140100,1245626040,5760,5770,5770,5760,44
|
|
20241010,140000,1245372590,5770,5770,5770,5760,37
|
|
20241010,135900,1245159110,5770,5770,5770,5760,1074
|
|
20241010,135800,1238967130,5760,5770,5770,5760,630
|
|
20241010,135700,1235337920,5770,5770,5770,5770,41
|
|
20241010,135600,1235101350,5770,5770,5770,5770,64
|
|
20241010,135500,1234732070,5770,5770,5770,5770,44
|
|
20241010,135400,1234478190,5770,5770,5770,5760,406
|
|
20241010,135300,1232139300,5770,5770,5770,5760,301
|
|
20241010,135200,1230404530,5770,5770,5770,5770,109
|
|
20241010,135100,1229775600,5770,5770,5770,5770,68
|
|
20241010,135000,1229383240,5770,5770,5770,5770,37
|
|
20241010,134900,1229169750,5770,5770,5770,5770,48
|
|
20241010,134800,1228892790,5770,5770,5770,5770,77
|
|
20241010,134700,1228448500,5770,5770,5770,5760,48
|
|
20241010,134600,1228171550,5760,5770,5770,5760,1037
|
|
20241010,134500,1222198060,5770,5780,5780,5770,88
|
|
20241010,134400,1221689980,5780,5780,5780,5780,70
|
|
20241010,134300,1221285380,5780,5780,5780,5780,79
|
|
20241010,134200,1220828760,5780,5780,5780,5780,32
|
|
20241010,134100,1220643800,5780,5780,5780,5780,126
|
|
20241010,134000,1219915520,5770,5770,5770,5770,52
|
|
20241010,133900,1219615480,5770,5770,5770,5770,40
|
|
20241010,133800,1219384680,5770,5770,5770,5770,363
|
|
20241010,133700,1217290170,5760,5770,5770,5760,202
|
|
20241010,133600,1216126030,5780,5780,5780,5780,53
|
|
20241010,133500,1215819690,5780,5780,5780,5780,0
|
|
20241010,133400,1215819690,5780,5780,5780,5760,2210
|
|
20241010,133300,1203083080,5780,5790,5790,5780,42
|
|
20241010,133200,1202839910,5790,5790,5790,5790,36
|
|
20241010,133100,1202631470,5790,5790,5790,5790,48
|
|
20241010,133000,1202353550,5790,5790,5790,5790,35
|
|
20241010,132900,1202150900,5780,5790,5790,5780,640
|
|
20241010,132800,1198450800,5790,5790,5790,5790,33
|
|
20241010,132700,1198259730,5780,5790,5790,5780,44
|
|
20241010,132600,1198004980,5790,5790,5790,5780,128
|
|
20241010,132500,1197264660,5790,5790,5790,5790,109
|
|
20241010,132400,1196633550,5790,5790,5790,5790,0
|
|
20241010,132300,1196633550,5790,5790,5790,5790,101
|
|
20241010,132200,1196048760,5780,5780,5780,5780,41
|
|
20241010,132100,1195811780,5780,5780,5780,5780,106
|
|
20241010,132000,1195199100,5780,5780,5780,5780,60
|
|
20241010,131900,1194852300,5780,5790,5790,5780,71
|
|
20241010,131800,1194441390,5790,5790,5790,5790,20
|
|
20241010,131700,1194325590,5790,5780,5790,5780,55
|
|
20241010,131600,1194007150,5780,5780,5780,5780,3201
|
|
20241010,131500,1175505370,5770,5770,5770,5770,0
|
|
20241010,131400,1175505370,5770,5770,5770,5770,871
|
|
20241010,131300,1170479700,5770,5770,5770,5770,49
|
|
20241010,131200,1170196970,5760,5760,5760,5760,68
|
|
20241010,131100,1169805290,5770,5770,5770,5770,62
|
|
20241010,131000,1169447550,5770,5770,5770,5770,48
|
|
20241010,130900,1169170590,5770,5770,5770,5770,0
|
|
20241010,130800,1169170590,5770,5770,5770,5770,46
|
|
20241010,130700,1168905170,5770,5770,5770,5770,52
|
|
20241010,130600,1168605130,5760,5760,5770,5750,850
|
|
20241010,130500,1163708830,5750,5750,5760,5750,59
|
|
20241010,130400,1163369100,5750,5760,5760,5750,51
|
|
20241010,130300,1163075430,5750,5750,5750,5750,567
|
|
20241010,130200,1159815180,5750,5770,5770,5750,7164
|
|
20241010,130100,1118620810,5760,5770,5770,5760,563
|
|
20241010,130000,1115377450,5760,5760,5760,5760,155
|
|
20241010,125900,1114484650,5760,5780,5780,5760,82
|
|
20241010,125800,1114011130,5770,5780,5780,5770,51
|
|
20241010,125700,1113716850,5770,5770,5770,5770,69
|
|
20241010,125600,1113318720,5770,5770,5770,5760,817
|
|
20241010,125500,1108606530,5770,5770,5770,5770,1
|
|
20241010,125400,1108600760,5760,5760,5760,5760,41
|
|
20241010,125300,1108364600,5770,5770,5770,5770,1
|
|
20241010,125200,1108358830,5770,5770,5770,5770,127
|
|
20241010,125100,1107626040,5770,5780,5780,5770,11
|
|
20241010,125000,1107562470,5770,5770,5770,5770,0
|
|
20241010,124900,1107562470,5770,5780,5780,5770,2
|
|
20241010,124800,1107550920,5780,5770,5780,5760,35
|
|
20241010,124700,1107348960,5770,5770,5770,5770,68
|
|
20241010,124600,1106956600,5780,5780,5780,5780,334
|
|
20241010,124500,1105026080,5780,5780,5780,5780,10
|
|
20241010,124400,1104968280,5780,5780,5780,5780,0
|
|
20241010,124300,1104968280,5780,5780,5780,5780,6
|
|
20241010,124200,1104933600,5780,5780,5780,5780,10
|
|
20241010,124100,1104875800,5780,5770,5780,5770,36
|
|
20241010,124000,1104668070,5770,5770,5770,5770,55
|
|
20241010,123900,1104350720,5770,5760,5770,5760,51
|
|
20241010,123800,1104056660,5770,5770,5770,5760,285
|
|
20241010,123700,1102414040,5770,5780,5780,5770,4
|
|
20241010,123600,1102390930,5780,5760,5790,5760,9
|
|
20241010,123500,1102338910,5760,5760,5760,5760,355
|
|
20241010,123400,1100294110,5760,5760,5760,5760,0
|
|
20241010,123300,1100294110,5760,5760,5760,5760,0
|
|
20241010,123200,1100294110,5760,5760,5760,5760,0
|
|
20241010,123100,1100294110,5760,5790,5790,5760,52
|
|
20241010,123000,1099993900,5760,5770,5770,5760,3333
|
|
20241010,122900,1080786320,5770,5770,5770,5770,153
|
|
20241010,122800,1079903510,5760,5760,5760,5760,1
|
|
20241010,122700,1079897750,5770,5770,5770,5770,318
|
|
20241010,122600,1078062890,5780,5780,5780,5780,1
|
|
20241010,122500,1078057110,5770,5770,5770,5770,355
|
|
20241010,122400,1076008760,5780,5790,5790,5780,146
|
|
20241010,122300,1075164470,5790,5780,5790,5780,55
|
|
20241010,122200,1074846560,5780,5780,5780,5780,90
|
|
20241010,122100,1074326360,5780,5780,5780,5780,128
|
|
20241010,122000,1073586520,5780,5780,5780,5780,130
|
|
20241010,121900,1072835120,5780,5780,5780,5780,210
|
|
20241010,121800,1071621320,5780,5780,5780,5780,1
|
|
20241010,121700,1071615540,5770,5780,5780,5770,20
|
|
20241010,121600,1071499990,5780,5780,5780,5780,1
|
|
20241010,121500,1071494210,5780,5780,5780,5780,278
|
|
20241010,121400,1069887370,5770,5770,5770,5770,0
|
|
20241010,121300,1069887370,5770,5770,5770,5770,120
|
|
20241010,121200,1069194970,5780,5780,5780,5780,0
|
|
20241010,121100,1069194970,5780,5780,5780,5780,1
|
|
20241010,121000,1069189190,5770,5770,5770,5770,35
|
|
20241010,120900,1068987240,5770,5770,5770,5770,8
|
|
20241010,120800,1068941080,5780,5780,5780,5780,100
|
|
20241010,120700,1068363080,5780,5780,5780,5780,30
|
|
20241010,120600,1068189680,5780,5780,5780,5780,10
|
|
20241010,120500,1068131880,5780,5780,5780,5780,3
|
|
20241010,120400,1068114540,5780,5780,5780,5780,9
|
|
20241010,120300,1068062520,5770,5770,5770,5770,600
|
|
20241010,120200,1064600520,5770,5770,5770,5770,0
|
|
20241010,120100,1064600520,5770,5770,5770,5770,148
|
|
20241010,120000,1063746560,5780,5780,5780,5780,81
|
|
20241010,115900,1063278380,5780,5780,5780,5780,535
|
|
20241010,115800,1060186080,5790,5780,5790,5780,375
|
|
20241010,115700,1058016570,5780,5780,5780,5780,126
|
|
20241010,115600,1057288290,5790,5790,5790,5770,82
|
|
20241010,115500,1056815110,5780,5780,5780,5780,194
|
|
20241010,115400,1055693790,5790,5790,5790,5790,1
|
|
20241010,115300,1055688000,5770,5770,5770,5770,0
|
|
20241010,115200,1055688000,5770,5770,5770,5770,0
|
|
20241010,115100,1055688000,5770,5770,5770,5770,1
|
|
20241010,115000,1055682230,5770,5780,5780,5770,394
|
|
20241010,114900,1053408770,5790,5790,5790,5790,37
|
|
20241010,114800,1053194540,5790,5790,5790,5790,0
|
|
20241010,114700,1053194540,5790,5780,5790,5780,73
|
|
20241010,114600,1052772410,5790,5780,5790,5780,2
|
|
20241010,114500,1052760840,5790,5790,5790,5790,0
|
|
20241010,114400,1052760840,5790,5790,5790,5790,1538
|
|
20241010,114300,1043855820,5790,5780,5790,5780,2
|
|
20241010,114200,1043844250,5780,5780,5780,5780,0
|
|
20241010,114100,1043844250,5780,5780,5780,5780,617
|
|
20241010,114000,1040277990,5780,5780,5780,5780,436
|
|
20241010,113900,1037757910,5770,5770,5770,5770,710
|
|
20241010,113800,1033661210,5770,5770,5770,5770,310
|
|
20241010,113700,1031872510,5770,5800,5800,5770,145
|
|
20241010,113600,1031035190,5800,5750,5800,5740,21490
|
|
20241010,113500,907321310,5740,5750,5750,5740,3850
|
|
20241010,113400,885216470,5750,5760,5760,5750,21
|
|
20241010,113300,885095620,5760,5750,5760,5750,136
|
|
20241010,113200,884313120,5750,5760,5760,5750,7491
|
|
20241010,113100,841214380,5770,5770,5770,5770,95
|
|
20241010,113000,840666230,5770,5770,5770,5770,100
|
|
20241010,112900,840089230,5760,5760,5760,5760,0
|
|
20241010,112800,840089230,5760,5760,5760,5760,0
|
|
20241010,112700,840089230,5760,5770,5770,5760,20
|
|
20241010,112600,839973990,5770,5770,5770,5770,205
|
|
20241010,112500,838791140,5780,5770,5780,5770,1082
|
|
20241010,112400,832544820,5780,5770,5780,5770,16
|
|
20241010,112300,832452490,5770,5770,5770,5770,1256
|
|
20241010,112200,825205370,5770,5780,5780,5770,54
|
|
20241010,112100,824893780,5780,5770,5780,5770,51
|
|
20241010,112000,824599500,5770,5770,5770,5770,320
|
|
20241010,111900,822753100,5770,5770,5770,5770,0
|
|
20241010,111800,822753100,5770,5780,5780,5770,164
|
|
20241010,111700,821806710,5780,5780,5780,5770,275
|
|
20241010,111600,820219210,5780,5780,5780,5780,1802
|
|
20241010,111500,809803650,5780,5780,5780,5780,115
|
|
20241010,111400,809138950,5780,5780,5780,5780,73
|
|
20241010,111300,808717010,5780,5780,5780,5780,2
|
|
20241010,111200,808705450,5780,5780,5790,5780,1027
|
|
20241010,111100,802767390,5790,5790,5790,5780,590
|
|
20241010,111000,799356290,5790,5790,5790,5790,50
|
|
20241010,110900,799066790,5800,5800,5800,5800,0
|
|
20241010,110800,799066790,5800,5800,5800,5800,0
|
|
20241010,110700,799066790,5800,5800,5800,5800,0
|
|
20241010,110600,799066790,5800,5800,5800,5800,0
|
|
20241010,110500,799066790,5800,5790,5800,5790,200
|
|
20241010,110400,797907290,5800,5800,5800,5800,0
|
|
20241010,110300,797907290,5800,5800,5800,5800,0
|
|
20241010,110200,797907290,5800,5800,5800,5800,1
|
|
20241010,110100,797901490,5780,5800,5800,5780,4
|
|
20241010,110000,797878350,5800,5800,5800,5780,1508
|
|
20241010,105900,789161550,5800,5790,5800,5790,1497
|
|
20241010,105800,780480110,5790,5790,5790,5790,3
|
|
20241010,105700,780462740,5790,5800,5800,5790,11
|
|
20241010,105600,780398950,5800,5790,5800,5780,2204
|
|
20241010,105500,767658850,5800,5790,5800,5790,27
|
|
20241010,105400,767502510,5790,5790,5790,5790,17
|
|
20241010,105300,767404080,5790,5780,5790,5780,60
|
|
20241010,105200,767056780,5790,5790,5790,5790,6
|
|
20241010,105100,767022040,5800,5800,5800,5800,103
|
|
20241010,105000,766424640,5800,5800,5800,5800,0
|
|
20241010,104900,766424640,5800,5800,5800,5800,0
|
|
20241010,104800,766424640,5800,5800,5800,5790,1005
|
|
20241010,104700,760603590,5790,5800,5800,5790,201
|
|
20241010,104600,759439790,5790,5800,5800,5790,425
|
|
20241010,104500,756976990,5780,5790,5790,5780,50
|
|
20241010,104400,756687940,5800,5790,5800,5790,1570
|
|
20241010,104300,747590340,5800,5790,5800,5790,1366
|
|
20241010,104200,739681160,5800,5800,5800,5800,1
|
|
20241010,104100,739675360,5790,5790,5790,5790,3
|
|
20241010,104000,739657990,5790,5810,5810,5790,701
|
|
20241010,103900,735599180,5810,5800,5810,5800,32
|
|
20241010,103800,735413570,5810,5800,5810,5800,60
|
|
20241010,103700,735065510,5810,5810,5810,5810,60
|
|
20241010,103600,734716910,5810,5790,5810,5790,4
|
|
20241010,103500,734693690,5800,5790,5800,5790,127
|
|
20241010,103400,733958100,5800,5810,5810,5790,399
|
|
20241010,103300,731646610,5810,5810,5810,5810,0
|
|
20241010,103200,731646610,5810,5790,5810,5790,523
|
|
20241010,103100,728618360,5810,5790,5810,5790,314
|
|
20241010,103000,726800150,5800,5800,5800,5800,38
|
|
20241010,102900,726579750,5800,5800,5800,5800,0
|
|
20241010,102800,726579750,5800,5800,5800,5780,108
|
|
20241010,102700,725955350,5780,5790,5790,5780,67
|
|
20241010,102600,725567990,5810,5810,5810,5810,6
|
|
20241010,102500,725533130,5800,5800,5810,5800,5
|
|
20241010,102400,725504120,5810,5800,5810,5780,316
|
|
20241010,102300,723677220,5800,5800,5810,5790,163
|
|
20241010,102200,722731910,5810,5810,5810,5800,14
|
|
20241010,102100,722650650,5810,5810,5810,5810,1
|
|
20241010,102000,722644840,5800,5790,5800,5790,1103
|
|
20241010,101900,716255180,5800,5800,5800,5800,8
|
|
20241010,101800,716208780,5800,5790,5800,5790,3
|
|
20241010,101700,716191390,5790,5790,5790,5790,100
|
|
20241010,101600,715612390,5810,5810,5810,5800,684
|
|
20241010,101500,711644690,5810,5810,5810,5810,71
|
|
20241010,101400,711232180,5810,5810,5810,5810,5
|
|
20241010,101300,711203130,5810,5810,5810,5810,18
|
|
20241010,101200,711098550,5820,5820,5820,5820,106
|
|
20241010,101100,710481630,5820,5820,5820,5820,24
|
|
20241010,101000,710341950,5790,5820,5820,5790,2163
|
|
20241010,100900,697788080,5810,5810,5820,5800,574
|
|
20241010,100800,694452880,5810,5810,5820,5800,1725
|
|
20241010,100700,684435800,5800,5810,5810,5800,135
|
|
20241010,100600,683652090,5810,5810,5810,5810,279
|
|
20241010,100500,682031100,5800,5790,5800,5790,723
|
|
20241010,100400,677842300,5780,5780,5780,5780,0
|
|
20241010,100300,677842300,5780,5780,5780,5780,773
|
|
20241010,100200,673374360,5780,5780,5780,5780,62
|
|
20241010,100100,673016000,5780,5780,5780,5780,109
|
|
20241010,100000,672385980,5780,5770,5780,5760,13
|
|
20241010,095900,672310930,5770,5770,5770,5770,1
|
|
20241010,095800,672305160,5770,5770,5770,5770,0
|
|
20241010,095700,672305160,5770,5760,5770,5760,165
|
|
20241010,095600,671354630,5770,5780,5780,5770,1965
|
|
20241010,095500,660011530,5780,5780,5780,5780,100
|
|
20241010,095400,659433530,5780,5780,5780,5780,1
|
|
20241010,095300,659427750,5770,5760,5770,5760,240
|
|
20241010,095200,658044350,5760,5750,5760,5750,3013
|
|
20241010,095100,640719590,5750,5760,5770,5750,1183
|
|
20241010,095000,633914000,5760,5780,5780,5760,1111
|
|
20241010,094900,627511590,5780,5780,5780,5780,350
|
|
20241010,094800,625488590,5780,5780,5780,5780,1
|
|
20241010,094700,625482810,5780,5770,5780,5770,321
|
|
20241010,094600,623627610,5770,5770,5780,5770,302
|
|
20241010,094500,621883070,5760,5790,5790,5760,4469
|
|
20241010,094400,596119750,5790,5780,5790,5770,540
|
|
20241010,094300,592998980,5780,5780,5780,5770,334
|
|
20241010,094200,591071180,5770,5780,5780,5770,203
|
|
20241010,094100,589899840,5780,5780,5780,5770,1757
|
|
20241010,094000,579761380,5790,5790,5800,5770,2810
|
|
20241010,093900,563518800,5790,5790,5790,5790,30
|
|
20241010,093800,563345100,5810,5780,5810,5780,670
|
|
20241010,093700,559470930,5810,5790,5810,5780,398
|
|
20241010,093600,557166460,5810,5810,5810,5810,191
|
|
20241010,093500,556056750,5790,5810,5810,5790,1750
|
|
20241010,093400,545920160,5800,5810,5810,5800,269
|
|
20241010,093300,544357570,5810,5790,5810,5780,58
|
|
20241010,093200,544021670,5790,5790,5810,5790,450
|
|
20241010,093100,541407410,5790,5810,5810,5790,1653
|
|
20241010,093000,531822510,5810,5800,5810,5800,1348
|
|
20241010,092900,524004050,5800,5800,5800,5800,183
|
|
20241010,092800,522942650,5800,5800,5800,5790,64
|
|
20241010,092700,522572050,5790,5790,5790,5790,1114
|
|
20241010,092600,516121990,5790,5770,5790,5770,1013
|
|
20241010,092500,510274960,5770,5790,5790,5770,5481
|
|
20241010,092400,478579960,5800,5800,5800,5790,1733
|
|
20241010,092300,468545720,5800,5820,5820,5800,5289
|
|
20241010,092200,437838830,5820,5830,5830,5820,840
|
|
20241010,092100,432948730,5830,5810,5830,5810,879
|
|
20241010,092000,427835540,5810,5840,5840,5810,1227
|
|
20241010,091900,420693430,5840,5850,5850,5840,20
|
|
20241010,091800,420576530,5850,5840,5850,5820,463
|
|
20241010,091700,417870750,5850,5820,5850,5810,279
|
|
20241010,091600,416244950,5850,5830,5850,5820,2163
|
|
20241010,091500,403649050,5850,5850,5860,5830,4669
|
|
20241010,091400,376427100,5850,5840,5870,5830,1738
|
|
20241010,091300,366282840,5880,5870,5890,5840,12571
|
|
20241010,091200,292603130,5880,5890,5890,5860,1058
|
|
20241010,091100,286392970,5890,5890,5920,5860,12418
|
|
20241010,091000,213328180,5890,5870,5890,5860,3855
|
|
20241010,090900,190682440,5880,5870,5880,5860,2492
|
|
20241010,090800,176055890,5860,5860,5870,5840,1774
|
|
20241010,090700,165658060,5840,5840,5860,5840,2909
|
|
20241010,090600,148638320,5850,5840,5850,5830,396
|
|
20241010,090500,146325190,5860,5860,5860,5840,2154
|
|
20241010,090400,133729950,5860,5860,5870,5840,6937
|
|
20241010,090300,93108600,5870,5790,5870,5790,6588
|
|
20241010,090200,54732040,5790,5810,5810,5790,2550
|
|
20241010,090100,39942020,5810,5790,5830,5780,3937
|
|
20241010,090000,17109870,5790,5780,5790,5770,2960
|