684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,202100,2772097270,5500,5500,5500,5500,10044
|
|
20241011,202000,2772097270,5500,5500,5500,5500,0
|
|
20241011,201900,2772097270,5500,5500,5500,5500,0
|
|
20241011,201800,2772097270,5500,5500,5500,5500,0
|
|
20241011,201700,2772097270,5500,5500,5500,5500,0
|
|
20241011,201600,2772097270,5500,5500,5500,5500,0
|
|
20241011,201500,2772097270,5500,5500,5500,5500,0
|
|
20241011,201400,2772097270,5500,5500,5500,5500,0
|
|
20241011,201300,2772097270,5500,5500,5500,5500,0
|
|
20241011,201200,2772097270,5500,5500,5500,5500,0
|
|
20241011,201100,2772097270,5500,5500,5500,5500,0
|
|
20241011,201000,2772097270,5500,5500,5500,5500,0
|
|
20241011,200900,2772097270,5500,5500,5500,5500,0
|
|
20241011,200800,2772097270,5500,5500,5500,5500,0
|
|
20241011,200700,2772097270,5500,5500,5500,5500,0
|
|
20241011,200600,2772097270,5500,5500,5500,5500,0
|
|
20241011,200500,2772097270,5500,5500,5500,5500,0
|
|
20241011,200400,2772097270,5500,5500,5500,5500,0
|
|
20241011,200300,2772097270,5500,5500,5500,5500,0
|
|
20241011,200200,2772097270,5500,5500,5500,5500,0
|
|
20241011,200100,2772097270,5500,5500,5500,5500,0
|
|
20241011,200000,2772097270,5500,5500,5500,5500,0
|
|
20241011,195900,2772097270,5500,5500,5500,5500,0
|
|
20241011,195800,2772097270,5500,5500,5500,5500,0
|
|
20241011,195700,2772097270,5500,5500,5500,5500,0
|
|
20241011,195600,2772097270,5500,5500,5500,5500,0
|
|
20241011,195500,2772097270,5500,5500,5500,5500,0
|
|
20241011,195400,2772097270,5500,5500,5500,5500,0
|
|
20241011,195300,2772097270,5500,5500,5500,5500,0
|
|
20241011,195200,2772097270,5500,5500,5500,5500,0
|
|
20241011,195100,2772097270,5500,5500,5500,5500,10044
|
|
20241011,195000,2772097270,5500,5500,5500,5500,0
|
|
20241011,194900,2772097270,5500,5500,5500,5500,0
|
|
20241011,194800,2772097270,5500,5500,5500,5500,0
|
|
20241011,194700,2772097270,5500,5500,5500,5500,0
|
|
20241011,194600,2772097270,5500,5500,5500,5500,0
|
|
20241011,194500,2772097270,5500,5500,5500,5500,0
|
|
20241011,194400,2772097270,5500,5500,5500,5500,0
|
|
20241011,194300,2772097270,5500,5500,5500,5500,0
|
|
20241011,194200,2772097270,5500,5500,5500,5500,0
|
|
20241011,194100,2772097270,5500,5500,5500,5500,0
|
|
20241011,194000,2772097270,5500,5500,5500,5500,0
|
|
20241011,193900,2772097270,5500,5500,5500,5500,0
|
|
20241011,193800,2772097270,5500,5500,5500,5500,0
|
|
20241011,193700,2772097270,5500,5500,5500,5500,0
|
|
20241011,193600,2772097270,5500,5500,5500,5500,0
|
|
20241011,193500,2772097270,5500,5500,5500,5500,0
|
|
20241011,193400,2772097270,5500,5500,5500,5500,0
|
|
20241011,193300,2772097270,5500,5500,5500,5500,0
|
|
20241011,193200,2772097270,5500,5500,5500,5500,0
|
|
20241011,193100,2772097270,5500,5500,5500,5500,0
|
|
20241011,193000,2772097270,5500,5500,5500,5500,0
|
|
20241011,192900,2772097270,5500,5500,5500,5500,0
|
|
20241011,192800,2772097270,5500,5500,5500,5500,0
|
|
20241011,192700,2772097270,5500,5500,5500,5500,0
|
|
20241011,192600,2772097270,5500,5500,5500,5500,0
|
|
20241011,192500,2772097270,5500,5500,5500,5500,0
|
|
20241011,192400,2772097270,5500,5500,5500,5500,0
|
|
20241011,192300,2772097270,5500,5500,5500,5500,0
|
|
20241011,192200,2772097270,5500,5500,5500,5500,0
|
|
20241011,192100,2772097270,5500,5500,5500,5500,10044
|
|
20241011,192000,2772097270,5500,5500,5500,5500,0
|
|
20241011,191900,2772097270,5500,5500,5500,5500,0
|
|
20241011,191800,2772097270,5500,5500,5500,5500,0
|
|
20241011,191700,2772097270,5500,5500,5500,5500,0
|
|
20241011,191600,2772097270,5500,5500,5500,5500,0
|
|
20241011,191500,2772097270,5500,5500,5500,5500,0
|
|
20241011,191400,2772097270,5500,5500,5500,5500,0
|
|
20241011,191300,2772097270,5500,5500,5500,5500,0
|
|
20241011,191200,2772097270,5500,5500,5500,5500,0
|
|
20241011,191100,2772097270,5500,5500,5500,5500,0
|
|
20241011,191000,2772097270,5500,5500,5500,5500,0
|
|
20241011,190900,2772097270,5500,5500,5500,5500,0
|
|
20241011,190800,2772097270,5500,5500,5500,5500,0
|
|
20241011,190700,2772097270,5500,5500,5500,5500,0
|
|
20241011,190600,2772097270,5500,5500,5500,5500,0
|
|
20241011,190500,2772097270,5500,5500,5500,5500,0
|
|
20241011,190400,2772097270,5500,5500,5500,5500,0
|
|
20241011,190300,2772097270,5500,5500,5500,5500,0
|
|
20241011,190200,2772097270,5500,5500,5500,5500,0
|
|
20241011,190100,2772097270,5500,5500,5500,5500,0
|
|
20241011,190000,2772097270,5500,5500,5500,5500,0
|
|
20241011,185900,2772097270,5500,5500,5500,5500,0
|
|
20241011,185800,2772097270,5500,5500,5500,5500,0
|
|
20241011,185700,2772097270,5500,5500,5500,5500,0
|
|
20241011,185600,2772097270,5500,5500,5500,5500,0
|
|
20241011,185500,2772097270,5500,5500,5500,5500,0
|
|
20241011,185400,2772097270,5500,5500,5500,5500,0
|
|
20241011,185300,2772097270,5500,5500,5500,5500,0
|
|
20241011,185200,2772097270,5500,5500,5500,5500,0
|
|
20241011,185100,2772097270,5500,5500,5500,5500,10044
|
|
20241011,185000,2772097270,5500,5500,5500,5500,0
|
|
20241011,184900,2772097270,5500,5500,5500,5500,0
|
|
20241011,184800,2772097270,5500,5500,5500,5500,0
|
|
20241011,184700,2772097270,5500,5500,5500,5500,0
|
|
20241011,184600,2772097270,5500,5500,5500,5500,0
|
|
20241011,184500,2772097270,5500,5500,5500,5500,0
|
|
20241011,184400,2772097270,5500,5500,5500,5500,0
|
|
20241011,184300,2772097270,5500,5500,5500,5500,0
|
|
20241011,184200,2772097270,5500,5500,5500,5500,0
|
|
20241011,184100,2772097270,5500,5500,5500,5500,0
|
|
20241011,184000,2772097270,5500,5500,5500,5500,0
|
|
20241011,183900,2772097270,5500,5500,5500,5500,0
|
|
20241011,183800,2772097270,5500,5500,5500,5500,0
|
|
20241011,183700,2772097270,5500,5500,5500,5500,0
|
|
20241011,183600,2772097270,5500,5500,5500,5500,0
|
|
20241011,183500,2772097270,5500,5500,5500,5500,0
|
|
20241011,183400,2772097270,5500,5500,5500,5500,0
|
|
20241011,183300,2772097270,5500,5500,5500,5500,0
|
|
20241011,183200,2772097270,5500,5500,5500,5500,0
|
|
20241011,183100,2772097270,5500,5500,5500,5500,0
|
|
20241011,183000,2772097270,5500,5500,5500,5500,0
|
|
20241011,182900,2772097270,5500,5500,5500,5500,0
|
|
20241011,182800,2772097270,5500,5500,5500,5500,0
|
|
20241011,182700,2772097270,5500,5500,5500,5500,0
|
|
20241011,182600,2772097270,5500,5500,5500,5500,0
|
|
20241011,182500,2772097270,5500,5500,5500,5500,0
|
|
20241011,182400,2772097270,5500,5500,5500,5500,0
|
|
20241011,182300,2772097270,5500,5500,5500,5500,0
|
|
20241011,182200,2772097270,5500,5500,5500,5500,0
|
|
20241011,182100,2772097270,5500,5500,5500,5500,10044
|
|
20241011,182000,2772097270,5500,5500,5500,5500,0
|
|
20241011,181900,2772097270,5500,5500,5500,5500,0
|
|
20241011,181800,2772097270,5500,5500,5500,5500,0
|
|
20241011,181700,2772097270,5500,5500,5500,5500,0
|
|
20241011,181600,2772097270,5500,5500,5500,5500,0
|
|
20241011,181500,2772097270,5500,5500,5500,5500,0
|
|
20241011,181400,2772097270,5500,5500,5500,5500,0
|
|
20241011,181300,2772097270,5500,5500,5500,5500,0
|
|
20241011,181200,2772097270,5500,5500,5500,5500,0
|
|
20241011,181100,2772097270,5500,5500,5500,5500,0
|
|
20241011,181000,2772097270,5500,5500,5500,5500,0
|
|
20241011,180900,2772097270,5500,5500,5500,5500,0
|
|
20241011,180800,2772097270,5500,5500,5500,5500,0
|
|
20241011,180700,2772097270,5500,5500,5500,5500,0
|
|
20241011,180600,2772097270,5500,5500,5500,5500,0
|
|
20241011,180500,2772097270,5500,5500,5500,5500,0
|
|
20241011,180400,2772097270,5500,5500,5500,5500,0
|
|
20241011,180300,2772097270,5500,5500,5500,5500,0
|
|
20241011,180200,2772097270,5500,5500,5500,5500,0
|
|
20241011,180100,2772097270,5500,5500,5500,5500,0
|
|
20241011,180000,2772097270,5500,5500,5500,5500,0
|
|
20241011,175900,2772097270,5500,5500,5500,5500,0
|
|
20241011,175800,2772097270,5500,5500,5500,5500,0
|
|
20241011,175700,2772097270,5500,5500,5500,5500,0
|
|
20241011,175600,2772097270,5500,5500,5500,5500,0
|
|
20241011,175500,2772097270,5500,5500,5500,5500,0
|
|
20241011,175400,2772097270,5500,5500,5500,5500,0
|
|
20241011,175300,2772097270,5500,5500,5500,5500,0
|
|
20241011,175200,2772097270,5500,5500,5500,5500,0
|
|
20241011,175100,2772097270,5500,5500,5500,5500,10044
|
|
20241011,175000,2772097270,5500,5500,5500,5500,0
|
|
20241011,174900,2772097270,5500,5500,5500,5500,0
|
|
20241011,174800,2772097270,5500,5500,5500,5500,0
|
|
20241011,174700,2772097270,5500,5500,5500,5500,0
|
|
20241011,174600,2772097270,5500,5500,5500,5500,0
|
|
20241011,174500,2772097270,5500,5500,5500,5500,0
|
|
20241011,174400,2772097270,5500,5500,5500,5500,0
|
|
20241011,174300,2772097270,5500,5500,5500,5500,0
|
|
20241011,174200,2772097270,5500,5500,5500,5500,0
|
|
20241011,174100,2772097270,5500,5500,5500,5500,0
|
|
20241011,174000,2772097270,5500,5500,5500,5500,0
|
|
20241011,173900,2772097270,5500,5500,5500,5500,0
|
|
20241011,173800,2772097270,5500,5500,5500,5500,0
|
|
20241011,173700,2772097270,5500,5500,5500,5500,0
|
|
20241011,173600,2772097270,5500,5500,5500,5500,0
|
|
20241011,173500,2772097270,5500,5500,5500,5500,0
|
|
20241011,173400,2772097270,5500,5500,5500,5500,0
|
|
20241011,173300,2772097270,5500,5500,5500,5500,0
|
|
20241011,173200,2772097270,5500,5500,5500,5500,0
|
|
20241011,173100,2772097270,5500,5500,5500,5500,0
|
|
20241011,173000,2772097270,5500,5500,5500,5500,0
|
|
20241011,172900,2772097270,5500,5500,5500,5500,0
|
|
20241011,172800,2772097270,5500,5500,5500,5500,0
|
|
20241011,172700,2772097270,5500,5500,5500,5500,0
|
|
20241011,172600,2772097270,5500,5500,5500,5500,0
|
|
20241011,172500,2772097270,5500,5500,5500,5500,0
|
|
20241011,172400,2772097270,5500,5500,5500,5500,0
|
|
20241011,172300,2772097270,5500,5500,5500,5500,0
|
|
20241011,172200,2772097270,5500,5500,5500,5500,0
|
|
20241011,172100,2772097270,5500,5500,5500,5500,10044
|
|
20241011,172000,2772097270,5500,5500,5500,5500,0
|
|
20241011,171900,2772097270,5500,5500,5500,5500,0
|
|
20241011,171800,2772097270,5500,5500,5500,5500,0
|
|
20241011,171700,2772097270,5500,5500,5500,5500,0
|
|
20241011,171600,2772097270,5500,5500,5500,5500,0
|
|
20241011,171500,2772097270,5500,5500,5500,5500,0
|
|
20241011,171400,2772097270,5500,5500,5500,5500,0
|
|
20241011,171300,2772097270,5500,5500,5500,5500,0
|
|
20241011,171200,2772097270,5500,5500,5500,5500,0
|
|
20241011,171100,2772097270,5500,5500,5500,5500,0
|
|
20241011,171000,2772097270,5500,5500,5500,5500,0
|
|
20241011,170900,2772097270,5500,5500,5500,5500,0
|
|
20241011,170800,2772097270,5500,5500,5500,5500,0
|
|
20241011,170700,2772097270,5500,5500,5500,5500,0
|
|
20241011,170600,2772097270,5500,5500,5500,5500,0
|
|
20241011,170500,2772097270,5500,5500,5500,5500,0
|
|
20241011,170400,2772097270,5500,5500,5500,5500,0
|
|
20241011,170300,2772097270,5500,5500,5500,5500,0
|
|
20241011,170200,2772097270,5500,5500,5500,5500,0
|
|
20241011,170100,2772097270,5500,5500,5500,5500,0
|
|
20241011,170000,2772097270,5500,5500,5500,5500,0
|
|
20241011,165900,2772097270,5500,5500,5500,5500,0
|
|
20241011,165800,2772097270,5500,5500,5500,5500,0
|
|
20241011,165700,2772097270,5500,5500,5500,5500,0
|
|
20241011,165600,2772097270,5500,5500,5500,5500,0
|
|
20241011,165500,2772097270,5500,5500,5500,5500,0
|
|
20241011,165400,2772097270,5500,5500,5500,5500,0
|
|
20241011,165300,2772097270,5500,5500,5500,5500,0
|
|
20241011,165200,2772097270,5500,5500,5500,5500,0
|
|
20241011,165100,2772097270,5500,5500,5500,5500,10044
|
|
20241011,165000,2772097270,5500,5500,5500,5500,0
|
|
20241011,164900,2772097270,5500,5500,5500,5500,0
|
|
20241011,164800,2772097270,5500,5500,5500,5500,0
|
|
20241011,164700,2772097270,5500,5500,5500,5500,0
|
|
20241011,164600,2772097270,5500,5500,5500,5500,0
|
|
20241011,164500,2772097270,5500,5500,5500,5500,0
|
|
20241011,164400,2772097270,5500,5500,5500,5500,0
|
|
20241011,164300,2772097270,5500,5500,5500,5500,0
|
|
20241011,164200,2772097270,5500,5500,5500,5500,0
|
|
20241011,164100,2772097270,5500,5500,5500,5500,0
|
|
20241011,164000,2772097270,5500,5500,5500,5500,0
|
|
20241011,163900,2772097270,5500,5500,5500,5500,0
|
|
20241011,163800,2772097270,5500,5500,5500,5500,0
|
|
20241011,163700,2772097270,5500,5500,5500,5500,0
|
|
20241011,163600,2772097270,5500,5500,5500,5500,0
|
|
20241011,163500,2772097270,5500,5500,5500,5500,0
|
|
20241011,163400,2772097270,5500,5500,5500,5500,0
|
|
20241011,163300,2772097270,5500,5500,5500,5500,0
|
|
20241011,163200,2772097270,5500,5500,5500,5500,0
|
|
20241011,163100,2772097270,5500,5500,5500,5500,0
|
|
20241011,163000,2772097270,5500,5500,5500,5500,0
|
|
20241011,162900,2772097270,5500,5500,5500,5500,0
|
|
20241011,162800,2772097270,5500,5500,5500,5500,0
|
|
20241011,162700,2772097270,5500,5500,5500,5500,0
|
|
20241011,162600,2772097270,5500,5500,5500,5500,0
|
|
20241011,162500,2772097270,5500,5500,5500,5500,0
|
|
20241011,162400,2772097270,5500,5500,5500,5500,0
|
|
20241011,162300,2772097270,5500,5500,5500,5500,0
|
|
20241011,162200,2772097270,5500,5500,5500,5500,0
|
|
20241011,162100,2772097270,5500,5500,5500,5500,10044
|
|
20241011,162000,2772097270,5500,5500,5500,5500,0
|
|
20241011,161900,2772097270,5500,5500,5500,5500,0
|
|
20241011,161800,2772097270,5500,5500,5500,5500,0
|
|
20241011,161700,2772097270,5500,5500,5500,5500,0
|
|
20241011,161600,2772097270,5500,5500,5500,5500,0
|
|
20241011,161500,2772097270,5500,5500,5500,5500,0
|
|
20241011,161400,2772097270,5500,5500,5500,5500,0
|
|
20241011,161300,2772097270,5500,5500,5500,5500,0
|
|
20241011,161200,2772097270,5500,5500,5500,5500,0
|
|
20241011,161100,2772097270,5500,5500,5500,5500,0
|
|
20241011,161000,2772097270,5500,5500,5500,5500,0
|
|
20241011,160900,2772097270,5500,5500,5500,5500,0
|
|
20241011,160800,2772097270,5500,5500,5500,5500,0
|
|
20241011,160700,2772097270,5500,5500,5500,5500,0
|
|
20241011,160600,2772097270,5500,5500,5500,5500,0
|
|
20241011,160500,2772097270,5500,5500,5500,5500,0
|
|
20241011,160400,2772097270,5500,5500,5500,5500,0
|
|
20241011,160300,2772097270,5500,5500,5500,5500,0
|
|
20241011,160200,2772097270,5500,5500,5500,5500,0
|
|
20241011,160100,2772097270,5500,5500,5500,5500,0
|
|
20241011,160000,2772097270,5500,5500,5500,5500,0
|
|
20241011,155900,2772097270,5500,5500,5500,5500,0
|
|
20241011,155800,2772097270,5500,5500,5500,5500,0
|
|
20241011,155700,2772097270,5500,5500,5500,5500,0
|
|
20241011,155600,2772097270,5500,5500,5500,5500,0
|
|
20241011,155500,2772097270,5500,5500,5500,5500,0
|
|
20241011,155400,2772097270,5500,5500,5500,5500,0
|
|
20241011,155300,2772097270,5500,5500,5500,5500,0
|
|
20241011,155200,2772097270,5500,5500,5500,5500,0
|
|
20241011,155100,2772097270,5500,5500,5500,5500,10044
|
|
20241011,155000,2772097270,5500,5500,5500,5500,0
|
|
20241011,154900,2772097270,5500,5500,5500,5500,0
|
|
20241011,154800,2772097270,5500,5500,5500,5500,0
|
|
20241011,154700,2772097270,5500,5500,5500,5500,0
|
|
20241011,154600,2772097270,5500,5500,5500,5500,0
|
|
20241011,154500,2772097270,5500,5500,5500,5500,0
|
|
20241011,154400,2772097270,5500,5500,5500,5500,0
|
|
20241011,154300,2772097270,5500,5500,5500,5500,0
|
|
20241011,154200,2772097270,5500,5500,5500,5500,0
|
|
20241011,154100,2772097270,5500,5500,5500,5500,0
|
|
20241011,154000,2772097270,5500,5500,5500,5500,0
|
|
20241011,153900,2772097270,5500,5500,5500,5500,0
|
|
20241011,153800,2772097270,5500,5500,5500,5500,0
|
|
20241011,153700,2772097270,5500,5500,5500,5500,0
|
|
20241011,153600,2772097270,5500,5500,5500,5500,0
|
|
20241011,153500,2772097270,5500,5500,5500,5500,0
|
|
20241011,153400,2772097270,5500,5500,5500,5500,0
|
|
20241011,153300,2772097270,5500,5500,5500,5500,0
|
|
20241011,153200,2772097270,5500,5500,5500,5500,0
|
|
20241011,153100,2772097270,5500,5500,5500,5500,0
|
|
20241011,153000,2772097270,5500,5500,5500,5500,10044
|
|
20241011,152900,2716855270,5530,5530,5530,5530,0
|
|
20241011,152800,2716855270,5530,5530,5530,5530,0
|
|
20241011,152700,2716855270,5530,5530,5530,5530,0
|
|
20241011,152600,2716855270,5530,5530,5530,5530,0
|
|
20241011,152500,2716855270,5530,5530,5530,5530,0
|
|
20241011,152400,2716855270,5530,5530,5530,5530,0
|
|
20241011,152300,2716855270,5530,5530,5530,5530,0
|
|
20241011,152200,2716855270,5530,5530,5530,5530,0
|
|
20241011,152100,2716855270,5530,5530,5530,5530,0
|
|
20241011,152000,2716855270,5530,5530,5530,5530,0
|
|
20241011,151900,2716855270,5530,5510,5530,5510,3077
|
|
20241011,151800,2699865090,5510,5510,5520,5510,136
|
|
20241011,151700,2699115680,5520,5510,5520,5500,6415
|
|
20241011,151600,2663822210,5520,5520,5520,5520,150
|
|
20241011,151500,2662994210,5520,5510,5520,5510,967
|
|
20241011,151400,2657665090,5520,5520,5520,5520,91
|
|
20241011,151300,2657162770,5500,5520,5520,5500,450
|
|
20241011,151200,2654685970,5500,5530,5530,5500,3122
|
|
20241011,151100,2637452620,5520,5520,5520,5510,1049
|
|
20241011,151000,2631665140,5520,5510,5520,5500,1615
|
|
20241011,150900,2622772970,5510,5520,5520,5510,266
|
|
20241011,150800,2621306590,5520,5510,5520,5510,1134
|
|
20241011,150700,2615057350,5510,5510,5510,5510,944
|
|
20241011,150600,2609855910,5520,5520,5520,5520,51
|
|
20241011,150500,2609574390,5510,5520,5520,5510,456
|
|
20241011,150400,2607058590,5520,5530,5530,5520,1096
|
|
20241011,150300,2601005670,5530,5540,5540,5520,878
|
|
20241011,150200,2596151440,5540,5540,5540,5540,28
|
|
20241011,150100,2595996320,5550,5550,5550,5540,519
|
|
20241011,150000,2593120150,5550,5530,5550,5530,4416
|
|
20241011,145900,2568674200,5530,5510,5530,5510,1966
|
|
20241011,145800,2557826590,5510,5490,5510,5490,7815
|
|
20241011,145700,2514842880,5490,5500,5500,5490,953
|
|
20241011,145600,2509610900,5490,5490,5500,5490,2255
|
|
20241011,145500,2497224590,5500,5490,5500,5490,1827
|
|
20241011,145400,2487192390,5490,5480,5490,5480,1642
|
|
20241011,145300,2478191700,5490,5490,5490,5490,24
|
|
20241011,145200,2478059940,5490,5480,5490,5480,801
|
|
20241011,145100,2473670450,5490,5480,5490,5480,333
|
|
20241011,145000,2471844320,5490,5480,5490,5480,1831
|
|
20241011,144900,2461810350,5480,5490,5490,5480,1061
|
|
20241011,144800,2455995660,5490,5500,5500,5480,2876
|
|
20241011,144700,2440215680,5500,5490,5500,5480,907
|
|
20241011,144600,2435234150,5490,5500,5500,5490,2616
|
|
20241011,144500,2420863950,5500,5500,5500,5500,31
|
|
20241011,144400,2420693450,5500,5490,5500,5490,1572
|
|
20241011,144300,2412047800,5500,5500,5500,5500,2
|
|
20241011,144200,2412036800,5490,5500,5500,5490,944
|
|
20241011,144100,2406850220,5510,5500,5510,5500,534
|
|
20241011,144000,2403910200,5490,5500,5500,5490,571
|
|
20241011,143900,2400774290,5500,5490,5500,5490,310
|
|
20241011,143800,2399069390,5500,5490,5500,5480,1797
|
|
20241011,143700,2389203590,5490,5490,5490,5480,265
|
|
20241011,143600,2387748940,5490,5490,5490,5490,30
|
|
20241011,143500,2387584240,5480,5480,5480,5480,1632
|
|
20241011,143400,2378640880,5480,5470,5480,5460,5241
|
|
20241011,143300,2349934230,5470,5470,5480,5470,1067
|
|
20241011,143200,2344096930,5470,5480,5480,5470,3424
|
|
20241011,143100,2325356200,5480,5490,5500,5480,1957
|
|
20241011,143000,2314598000,5490,5470,5500,5470,6128
|
|
20241011,142900,2280944590,5470,5490,5490,5470,7491
|
|
20241011,142800,2239858320,5500,5500,5510,5490,13653
|
|
20241011,142700,2164767550,5510,5500,5510,5500,1350
|
|
20241011,142600,2157341800,5510,5510,5520,5500,3237
|
|
20241011,142500,2139520940,5520,5510,5520,5510,6568
|
|
20241011,142400,2103331160,5510,5520,5520,5510,857
|
|
20241011,142300,2098608960,5520,5520,5520,5510,345
|
|
20241011,142200,2096705110,5510,5520,5520,5510,298
|
|
20241011,142100,2095062000,5510,5520,5520,5510,1181
|
|
20241011,142000,2088544190,5520,5530,5530,5520,1656
|
|
20241011,141900,2079402020,5530,5520,5530,5510,949
|
|
20241011,141800,2074163160,5520,5520,5520,5510,304
|
|
20241011,141700,2072486930,5510,5510,5520,5510,382
|
|
20241011,141600,2070381610,5520,5520,5520,5510,1677
|
|
20241011,141500,2061125240,5510,5510,5520,5510,918
|
|
20241011,141400,2056062630,5510,5520,5520,5510,644
|
|
20241011,141300,2052513910,5520,5510,5520,5510,239
|
|
20241011,141200,2051196470,5510,5510,5520,5510,5661
|
|
20241011,141100,2020003360,5510,5520,5520,5510,1316
|
|
20241011,141000,2012751950,5520,5520,5520,5510,2725
|
|
20241011,140900,1997720320,5520,5530,5530,5520,259
|
|
20241011,140800,1996290590,5530,5520,5530,5520,1724
|
|
20241011,140700,1986771930,5520,5530,5530,5520,697
|
|
20241011,140600,1982921470,5520,5520,5520,5520,105
|
|
20241011,140500,1982341870,5520,5530,5530,5520,216
|
|
20241011,140400,1981148730,5520,5520,5530,5520,572
|
|
20241011,140300,1977987430,5520,5520,5520,5520,175
|
|
20241011,140200,1977021430,5530,5530,5530,5520,83
|
|
20241011,140100,1976563210,5520,5520,5530,5520,452
|
|
20241011,140000,1974067180,5520,5530,5530,5510,1317
|
|
20241011,135900,1966796820,5520,5520,5520,5520,339
|
|
20241011,135800,1964925540,5520,5520,5530,5520,782
|
|
20241011,135700,1960608030,5530,5530,5530,5520,1993
|
|
20241011,135600,1949605630,5520,5520,5530,5520,367
|
|
20241011,135500,1947579730,5520,5530,5530,5520,3545
|
|
20241011,135400,1928010120,5520,5540,5540,5520,9892
|
|
20241011,135300,1873303340,5540,5540,5540,5540,3429
|
|
20241011,135200,1854306680,5540,5540,5540,5540,282
|
|
20241011,135100,1852744400,5540,5550,5550,5540,507
|
|
20241011,135000,1849934720,5550,5550,5550,5550,820
|
|
20241011,134900,1845383720,5560,5560,5560,5540,175
|
|
20241011,134800,1844412780,5550,5550,5550,5550,160
|
|
20241011,134700,1843524780,5550,5550,5550,5540,714
|
|
20241011,134600,1839563140,5540,5540,5550,5540,183
|
|
20241011,134500,1838549220,5540,5540,5550,5540,4021
|
|
20241011,134400,1816267880,5540,5540,5560,5540,261
|
|
20241011,134300,1814820060,5540,5540,5550,5540,279
|
|
20241011,134200,1813273400,5550,5550,5560,5550,2018
|
|
20241011,134100,1802063500,5550,5540,5550,5540,1209
|
|
20241011,134000,1795355440,5550,5540,5550,5540,239
|
|
20241011,133900,1794030160,5540,5550,5550,5540,271
|
|
20241011,133800,1792528320,5550,5540,5550,5540,202
|
|
20241011,133700,1791408640,5540,5550,5550,5540,262
|
|
20241011,133600,1789956270,5540,5550,5550,5540,563
|
|
20241011,133500,1786836650,5550,5550,5560,5540,2135
|
|
20241011,133400,1774987870,5550,5550,5550,5550,67
|
|
20241011,133300,1774616020,5550,5560,5560,5550,909
|
|
20241011,133200,1769569920,5560,5550,5560,5550,208
|
|
20241011,133100,1768415270,5550,5550,5550,5550,267
|
|
20241011,133000,1766933420,5550,5540,5550,5540,2157
|
|
20241011,132900,1754980070,5550,5550,5550,5540,470
|
|
20241011,132800,1752372240,5550,5550,5550,5540,1440
|
|
20241011,132700,1744380720,5540,5560,5560,5540,2564
|
|
20241011,132600,1730151140,5560,5550,5560,5550,332
|
|
20241011,132500,1728307590,5550,5550,5550,5550,319
|
|
20241011,132400,1726537140,5560,5560,5560,5550,219
|
|
20241011,132300,1725320050,5560,5560,5570,5560,237
|
|
20241011,132200,1724001330,5570,5570,5570,5540,8673
|
|
20241011,132100,1675922740,5540,5560,5560,5540,3036
|
|
20241011,132000,1659070810,5560,5550,5560,5550,214
|
|
20241011,131900,1657881640,5550,5560,5560,5550,275
|
|
20241011,131800,1656354380,5550,5550,5550,5550,173
|
|
20241011,131700,1655394230,5550,5550,5560,5550,279
|
|
20241011,131600,1653843680,5550,5560,5570,5550,339
|
|
20241011,131500,1651957950,5570,5560,5570,5560,223
|
|
20241011,131400,1650716830,5550,5550,5550,5540,300
|
|
20241011,131300,1649052500,5550,5550,5550,5550,1652
|
|
20241011,131200,1639883900,5550,5560,5560,5540,2857
|
|
20241011,131100,1624027150,5550,5550,5550,5550,174
|
|
20241011,131000,1623061450,5550,5550,5550,5550,437
|
|
20241011,130900,1620636100,5560,5550,5560,5550,128
|
|
20241011,130800,1619925680,5560,5560,5560,5550,3401
|
|
20241011,130700,1601042670,5570,5560,5570,5560,154
|
|
20241011,130600,1600186110,5560,5560,5560,5560,297
|
|
20241011,130500,1598534790,5560,5570,5570,5560,340
|
|
20241011,130400,1596643220,5560,5560,5570,5560,801
|
|
20241011,130300,1592189130,5560,5560,5560,5560,494
|
|
20241011,130200,1589442490,5560,5570,5570,5560,291
|
|
20241011,130100,1587824470,5570,5570,5580,5560,773
|
|
20241011,130000,1583519520,5570,5580,5580,5570,63
|
|
20241011,125900,1583168540,5580,5580,5580,5570,285
|
|
20241011,125800,1581580750,5570,5580,5580,5570,146
|
|
20241011,125700,1580766570,5570,5570,5570,5570,264
|
|
20241011,125600,1579296090,5570,5570,5570,5570,121
|
|
20241011,125500,1578622120,5570,5580,5580,5570,219
|
|
20241011,125400,1577402280,5560,5560,5570,5560,1125
|
|
20241011,125300,1571140730,5560,5570,5570,5560,423
|
|
20241011,125200,1568785300,5570,5580,5580,5570,134
|
|
20241011,125100,1568038900,5570,5580,5580,5560,399
|
|
20241011,125000,1565816950,5550,5560,5570,5550,1329
|
|
20241011,124900,1558417640,5560,5560,5560,5560,261
|
|
20241011,124800,1556966480,5560,5560,5560,5560,184
|
|
20241011,124700,1555943440,5570,5560,5570,5560,742
|
|
20241011,124600,1551812790,5560,5570,5570,5560,345
|
|
20241011,124500,1549894050,5560,5560,5560,5560,307
|
|
20241011,124400,1548187130,5550,5560,5570,5550,8275
|
|
20241011,124300,1502250620,5560,5570,5570,5560,724
|
|
20241011,124200,1498222500,5570,5570,5570,5570,377
|
|
20241011,124100,1496122610,5570,5570,5570,5560,664
|
|
20241011,124000,1492429180,5560,5570,5570,5560,332
|
|
20241011,123900,1490582340,5570,5560,5570,5560,185
|
|
20241011,123800,1489553240,5560,5590,5590,5560,1031
|
|
20241011,123700,1483815000,5570,5560,5570,5560,763
|
|
20241011,123600,1479567490,5570,5570,5570,5570,5
|
|
20241011,123500,1479539640,5560,5570,5570,5560,295
|
|
20241011,123400,1477898900,5560,5560,5560,5560,108
|
|
20241011,123300,1477298420,5570,5560,5570,5560,1219
|
|
20241011,123200,1470519930,5570,5570,5570,5560,304
|
|
20241011,123100,1468827710,5560,5570,5570,5560,348
|
|
20241011,123000,1466891200,5570,5580,5580,5570,180
|
|
20241011,122900,1465887510,5570,5570,5570,5570,469
|
|
20241011,122800,1463275180,5570,5580,5580,5570,365
|
|
20241011,122700,1461242120,5570,5590,5590,5570,254
|
|
20241011,122600,1459826400,5590,5580,5590,5580,185
|
|
20241011,122500,1458793990,5580,5580,5580,5580,1016
|
|
20241011,122400,1453124710,5580,5580,5580,5580,240
|
|
20241011,122300,1451785510,5590,5580,5590,5580,1091
|
|
20241011,122200,1445689930,5570,5580,5580,5570,834
|
|
20241011,122100,1441040360,5580,5590,5590,5580,107
|
|
20241011,122000,1440443290,5580,5570,5580,5570,409
|
|
20241011,121900,1438163470,5580,5570,5580,5570,139
|
|
20241011,121800,1437388350,5570,5580,5580,5570,134
|
|
20241011,121700,1436641870,5580,5580,5580,5570,308
|
|
20241011,121600,1434923730,5570,5590,5590,5570,512
|
|
20241011,121500,1432063390,5570,5580,5580,5570,59
|
|
20241011,121400,1431734200,5580,5570,5580,5570,530
|
|
20241011,121300,1428779940,5570,5570,5570,5560,267
|
|
20241011,121200,1427293260,5570,5570,5570,5570,274
|
|
20241011,121100,1425767080,5570,5570,5570,5570,68
|
|
20241011,121000,1425388320,5570,5560,5570,5560,278
|
|
20241011,120900,1423840410,5560,5570,5570,5560,421
|
|
20241011,120800,1421496120,5590,5590,5590,5590,73
|
|
20241011,120700,1421088050,5570,5570,5580,5560,512
|
|
20241011,120600,1418235980,5580,5570,5580,5570,107
|
|
20241011,120500,1417639970,5570,5570,5580,5560,186
|
|
20241011,120400,1416604610,5570,5570,5570,5570,155
|
|
20241011,120300,1415741260,5560,5560,5570,5560,292
|
|
20241011,120200,1414116200,5560,5570,5570,5560,1515
|
|
20241011,120100,1405690020,5580,5570,5580,5570,216
|
|
20241011,120000,1404485970,5570,5570,5570,5570,118
|
|
20241011,115900,1403828710,5570,5570,5570,5570,122
|
|
20241011,115800,1403149170,5580,5570,5580,5570,690
|
|
20241011,115700,1399304920,5570,5580,5580,5570,415
|
|
20241011,115600,1396993190,5580,5590,5600,5570,3140
|
|
20241011,115500,1379473540,5590,5580,5590,5570,434
|
|
20241011,115400,1377053350,5580,5580,5580,5570,193
|
|
20241011,115300,1375977090,5570,5570,5570,5570,1048
|
|
20241011,115200,1370139730,5570,5580,5580,5570,225
|
|
20241011,115100,1368885410,5590,5590,5590,5580,756
|
|
20241011,115000,1364666040,5580,5590,5590,5580,942
|
|
20241011,114900,1359402680,5590,5580,5590,5580,237
|
|
20241011,114800,1358079220,5580,5580,5590,5580,388
|
|
20241011,114700,1355914100,5580,5590,5590,5570,324
|
|
20241011,114600,1354105870,5580,5590,5590,5570,119
|
|
20241011,114500,1353442500,5570,5570,5580,5570,426
|
|
20241011,114400,1351068180,5580,5580,5590,5580,188
|
|
20241011,114300,1350019130,5580,5590,5590,5580,265
|
|
20241011,114200,1348539010,5580,5570,5580,5570,353
|
|
20241011,114100,1346571000,5570,5570,5580,5570,290
|
|
20241011,114000,1344954540,5570,5570,5580,5570,568
|
|
20241011,113900,1341789860,5570,5570,5570,5570,175
|
|
20241011,113800,1340815110,5570,5580,5580,5570,164
|
|
20241011,113700,1339901160,5570,5560,5590,5560,313
|
|
20241011,113600,1338157500,5560,5570,5570,5560,3177
|
|
20241011,113500,1320463380,5570,5570,5570,5570,2410
|
|
20241011,113400,1307039680,5570,5590,5590,5570,223
|
|
20241011,113300,1305795650,5590,5580,5590,5570,953
|
|
20241011,113200,1300477810,5570,5580,5590,5570,169
|
|
20241011,113100,1299535280,5590,5590,5590,5580,284
|
|
20241011,113000,1297949450,5580,5580,5590,5580,665
|
|
20241011,112900,1294237870,5590,5590,5590,5590,150
|
|
20241011,112800,1293399370,5600,5600,5600,5590,729
|
|
20241011,112700,1289323710,5590,5590,5600,5590,576
|
|
20241011,112600,1286103840,5590,5600,5600,5590,496
|
|
20241011,112500,1283326920,5600,5590,5600,5590,1244
|
|
20241011,112400,1276372930,5600,5590,5600,5590,51
|
|
20241011,112300,1276087830,5590,5590,5600,5590,275
|
|
20241011,112200,1274549740,5590,5590,5600,5590,174
|
|
20241011,112100,1273577070,5600,5600,5600,5590,142
|
|
20241011,112000,1272783050,5600,5590,5610,5590,111
|
|
20241011,111900,1272162090,5600,5610,5610,5600,598
|
|
20241011,111800,1268810050,5610,5600,5610,5590,3390
|
|
20241011,111700,1249825600,5590,5590,5600,5590,988
|
|
20241011,111600,1244295540,5600,5590,5600,5590,211
|
|
20241011,111500,1243115170,5600,5590,5600,5590,208
|
|
20241011,111400,1241951550,5590,5600,5600,5590,879
|
|
20241011,111300,1237037870,5600,5600,5600,5590,79
|
|
20241011,111200,1236596150,5590,5590,5600,5590,342
|
|
20241011,111100,1234683380,5590,5580,5590,5580,2143
|
|
20241011,111000,1222704740,5570,5580,5580,5570,272
|
|
20241011,110900,1221189200,5580,5590,5590,5560,2328
|
|
20241011,110800,1208225940,5580,5580,5580,5580,241
|
|
20241011,110700,1206881160,5580,5580,5580,5580,60
|
|
20241011,110600,1206546360,5580,5580,5580,5570,677
|
|
20241011,110500,1202768710,5570,5570,5580,5570,278
|
|
20241011,110400,1201219290,5560,5580,5590,5560,276
|
|
20241011,110300,1199680450,5580,5570,5580,5560,1970
|
|
20241011,110200,1188708140,5580,5570,5590,5560,1811
|
|
20241011,110100,1178612950,5580,5570,5580,5570,576
|
|
20241011,110000,1175403750,5570,5570,5570,5560,285
|
|
20241011,105900,1173816860,5580,5580,5580,5580,12
|
|
20241011,105800,1173749900,5570,5580,5590,5550,7699
|
|
20241011,105700,1130950650,5580,5590,5590,5580,261
|
|
20241011,105600,1129494170,5590,5590,5590,5580,67
|
|
20241011,105500,1129120140,5580,5580,5590,5580,123
|
|
20241011,105400,1128433790,5590,5580,5590,5580,774
|
|
20241011,105300,1124114020,5580,5590,5600,5580,628
|
|
20241011,105200,1120605660,5590,5590,5600,5590,58
|
|
20241011,105100,1120281420,5590,5600,5600,5590,373
|
|
20241011,105000,1118194590,5600,5590,5600,5590,520
|
|
20241011,104900,1115284760,5600,5590,5600,5590,773
|
|
20241011,104800,1110956460,5590,5590,5590,5590,768
|
|
20241011,104700,1106663340,5590,5590,5600,5590,218
|
|
20241011,104600,1105443830,5590,5600,5600,5590,277
|
|
20241011,104500,1103894360,5590,5600,5610,5590,2278
|
|
20241011,104400,1091148290,5590,5590,5600,5590,881
|
|
20241011,104300,1086219280,5590,5590,5590,5590,477
|
|
20241011,104200,1083552850,5590,5600,5600,5590,1093
|
|
20241011,104100,1077436850,5600,5600,5610,5590,1030
|
|
20241011,104000,1071671230,5610,5600,5610,5590,1367
|
|
20241011,103900,1064015690,5600,5590,5600,5590,80
|
|
20241011,103800,1063568190,5580,5600,5600,5580,607
|
|
20241011,103700,1060177720,5600,5580,5600,5580,1347
|
|
20241011,103600,1052657810,5590,5590,5590,5590,672
|
|
20241011,103500,1048901330,5590,5580,5590,5580,1770
|
|
20241011,103400,1039023320,5590,5600,5600,5580,41
|
|
20241011,103300,1038793840,5590,5590,5590,5580,261
|
|
20241011,103200,1037335400,5600,5570,5610,5570,6530
|
|
20241011,103100,1000788500,5570,5550,5570,5550,603
|
|
20241011,103000,997440190,5550,5560,5570,5550,1429
|
|
20241011,102900,989482550,5570,5570,5580,5530,7084
|
|
20241011,102800,950174150,5580,5580,5580,5580,461
|
|
20241011,102700,947601770,5580,5580,5580,5560,426
|
|
20241011,102600,945229880,5580,5570,5580,5560,2125
|
|
20241011,102500,933381400,5560,5570,5570,5560,1165
|
|
20241011,102400,926903500,5580,5570,5580,5560,1221
|
|
20241011,102300,920107100,5570,5580,5590,5550,8837
|
|
20241011,102200,870912780,5580,5590,5590,5580,1330
|
|
20241011,102100,863488240,5590,5590,5590,5590,851
|
|
20241011,102000,858731150,5590,5590,5590,5590,151
|
|
20241011,101900,857887060,5590,5590,5590,5590,1980
|
|
20241011,101800,846818860,5590,5590,5590,5580,4360
|
|
20241011,101700,822447010,5600,5590,5600,5590,951
|
|
20241011,101600,817127070,5590,5610,5610,5590,8596
|
|
20241011,101500,768998270,5610,5610,5620,5610,1988
|
|
20241011,101400,757845520,5610,5610,5610,5610,3262
|
|
20241011,101300,739545700,5610,5610,5610,5600,460
|
|
20241011,101200,736967100,5610,5610,5610,5600,1722
|
|
20241011,101100,727307850,5600,5610,5610,5600,3734
|
|
20241011,101000,706361070,5610,5620,5620,5610,2812
|
|
20241011,100900,690584600,5610,5620,5620,5610,336
|
|
20241011,100800,688699240,5620,5620,5620,5610,3571
|
|
20241011,100700,668631460,5610,5610,5620,5610,139
|
|
20241011,100600,667851650,5620,5630,5630,5620,1957
|
|
20241011,100500,656845190,5620,5620,5630,5610,1479
|
|
20241011,100400,648532810,5620,5610,5620,5610,1151
|
|
20241011,100300,642069240,5620,5610,5620,5610,2056
|
|
20241011,100200,630534480,5610,5600,5620,5600,6587
|
|
20241011,100100,593577300,5600,5610,5620,5600,9307
|
|
20241011,100000,541447400,5610,5620,5630,5610,3959
|
|
20241011,095900,519229750,5620,5640,5640,5610,5413
|
|
20241011,095800,488802290,5640,5630,5640,5630,2077
|
|
20241011,095700,477108560,5620,5650,5650,5610,7527
|
|
20241011,095600,434692820,5650,5670,5670,5650,2868
|
|
20241011,095500,418451900,5670,5670,5670,5660,1368
|
|
20241011,095400,410700210,5670,5660,5670,5660,1319
|
|
20241011,095300,403234050,5670,5670,5670,5660,442
|
|
20241011,095200,400730480,5660,5660,5670,5660,750
|
|
20241011,095100,396484480,5660,5670,5670,5660,242
|
|
20241011,095000,395113190,5670,5680,5690,5670,2262
|
|
20241011,094900,382279000,5680,5680,5680,5670,1613
|
|
20241011,094800,373123120,5680,5680,5680,5670,132
|
|
20241011,094700,372373380,5680,5680,5680,5680,1036
|
|
20241011,094600,366488900,5680,5670,5680,5670,244
|
|
20241011,094500,365103310,5680,5670,5680,5670,233
|
|
20241011,094400,363780170,5690,5700,5700,5670,141
|
|
20241011,094300,362979620,5700,5690,5700,5670,13
|
|
20241011,094200,362905600,5700,5680,5700,5660,1150
|
|
20241011,094100,356372820,5650,5670,5690,5650,8289
|
|
20241011,094000,309507360,5660,5670,5690,5660,4330
|
|
20241011,093900,284976990,5700,5690,5700,5670,1235
|
|
20241011,093800,277961440,5690,5700,5700,5690,2287
|
|
20241011,093700,264935510,5700,5710,5710,5700,1490
|
|
20241011,093600,256442110,5700,5710,5720,5700,2758
|
|
20241011,093500,240707020,5720,5720,5720,5710,5129
|
|
20241011,093400,211384480,5720,5730,5730,5720,630
|
|
20241011,093300,207780870,5730,5740,5750,5730,3320
|
|
20241011,093200,188739140,5740,5740,5750,5740,138
|
|
20241011,093100,187946970,5750,5750,5750,5750,186
|
|
20241011,093000,186877470,5750,5750,5750,5750,698
|
|
20241011,092900,182863970,5760,5750,5760,5750,2
|
|
20241011,092800,182852460,5760,5740,5760,5740,2801
|
|
20241011,092700,166774700,5740,5750,5750,5740,30
|
|
20241011,092600,166602300,5750,5750,5750,5750,1542
|
|
20241011,092500,157735800,5760,5760,5760,5760,147
|
|
20241011,092400,156889080,5760,5760,5760,5760,70
|
|
20241011,092300,156485880,5750,5760,5760,5750,1249
|
|
20241011,092200,149303590,5750,5750,5750,5750,170
|
|
20241011,092100,148326090,5760,5750,5780,5750,572
|
|
20241011,092000,145031460,5750,5750,5760,5750,193
|
|
20241011,091900,143921360,5750,5750,5750,5750,2
|
|
20241011,091800,143909860,5750,5780,5780,5740,1889
|
|
20241011,091700,133044630,5750,5770,5780,5750,625
|
|
20241011,091600,129445140,5770,5770,5770,5770,4096
|
|
20241011,091500,105811220,5780,5780,5790,5770,999
|
|
20241011,091400,100041300,5780,5770,5780,5770,733
|
|
20241011,091300,95805320,5770,5770,5770,5770,4
|
|
20241011,091200,95782240,5770,5780,5780,5770,1289
|
|
20241011,091100,88332050,5780,5770,5790,5770,380
|
|
20241011,091000,86137410,5790,5790,5790,5780,750
|
|
20241011,090900,81799890,5780,5780,5790,5780,292
|
|
20241011,090800,80111120,5780,5770,5780,5770,27
|
|
20241011,090700,79955320,5770,5770,5780,5770,1578
|
|
20241011,090600,70842200,5780,5780,5780,5770,81
|
|
20241011,090500,70374030,5780,5790,5790,5780,460
|
|
20241011,090400,67713220,5790,5780,5800,5780,845
|
|
20241011,090300,62822410,5770,5760,5770,5760,4646
|
|
20241011,090200,36025490,5780,5780,5780,5780,0
|
|
20241011,090100,36025490,5780,5750,5780,5740,2055
|
|
20241011,090000,24197080,5790,5750,5790,5740,4148
|