684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,202100,1732086710,5520,5520,5520,5520,5624
|
|
20241015,202000,1732086710,5520,5520,5520,5520,0
|
|
20241015,201900,1732086710,5520,5520,5520,5520,0
|
|
20241015,201800,1732086710,5520,5520,5520,5520,0
|
|
20241015,201700,1732086710,5520,5520,5520,5520,0
|
|
20241015,201600,1732086710,5520,5520,5520,5520,0
|
|
20241015,201500,1732086710,5520,5520,5520,5520,0
|
|
20241015,201400,1732086710,5520,5520,5520,5520,0
|
|
20241015,201300,1732086710,5520,5520,5520,5520,0
|
|
20241015,201200,1732086710,5520,5520,5520,5520,0
|
|
20241015,201100,1732086710,5520,5520,5520,5520,0
|
|
20241015,201000,1732086710,5520,5520,5520,5520,0
|
|
20241015,200900,1732086710,5520,5520,5520,5520,0
|
|
20241015,200800,1732086710,5520,5520,5520,5520,0
|
|
20241015,200700,1732086710,5520,5520,5520,5520,0
|
|
20241015,200600,1732086710,5520,5520,5520,5520,0
|
|
20241015,200500,1732086710,5520,5520,5520,5520,0
|
|
20241015,200400,1732086710,5520,5520,5520,5520,0
|
|
20241015,200300,1732086710,5520,5520,5520,5520,0
|
|
20241015,200200,1732086710,5520,5520,5520,5520,0
|
|
20241015,200100,1732086710,5520,5520,5520,5520,0
|
|
20241015,200000,1732086710,5520,5520,5520,5520,0
|
|
20241015,195900,1732086710,5520,5520,5520,5520,0
|
|
20241015,195800,1732086710,5520,5520,5520,5520,0
|
|
20241015,195700,1732086710,5520,5520,5520,5520,0
|
|
20241015,195600,1732086710,5520,5520,5520,5520,0
|
|
20241015,195500,1732086710,5520,5520,5520,5520,0
|
|
20241015,195400,1732086710,5520,5520,5520,5520,0
|
|
20241015,195300,1732086710,5520,5520,5520,5520,0
|
|
20241015,195200,1732086710,5520,5520,5520,5520,0
|
|
20241015,195100,1732086710,5520,5520,5520,5520,5624
|
|
20241015,195000,1732086710,5520,5520,5520,5520,0
|
|
20241015,194900,1732086710,5520,5520,5520,5520,0
|
|
20241015,194800,1732086710,5520,5520,5520,5520,0
|
|
20241015,194700,1732086710,5520,5520,5520,5520,0
|
|
20241015,194600,1732086710,5520,5520,5520,5520,0
|
|
20241015,194500,1732086710,5520,5520,5520,5520,0
|
|
20241015,194400,1732086710,5520,5520,5520,5520,0
|
|
20241015,194300,1732086710,5520,5520,5520,5520,0
|
|
20241015,194200,1732086710,5520,5520,5520,5520,0
|
|
20241015,194100,1732086710,5520,5520,5520,5520,0
|
|
20241015,194000,1732086710,5520,5520,5520,5520,0
|
|
20241015,193900,1732086710,5520,5520,5520,5520,0
|
|
20241015,193800,1732086710,5520,5520,5520,5520,0
|
|
20241015,193700,1732086710,5520,5520,5520,5520,0
|
|
20241015,193600,1732086710,5520,5520,5520,5520,0
|
|
20241015,193500,1732086710,5520,5520,5520,5520,0
|
|
20241015,193400,1732086710,5520,5520,5520,5520,0
|
|
20241015,193300,1732086710,5520,5520,5520,5520,0
|
|
20241015,193200,1732086710,5520,5520,5520,5520,0
|
|
20241015,193100,1732086710,5520,5520,5520,5520,0
|
|
20241015,193000,1732086710,5520,5520,5520,5520,0
|
|
20241015,192900,1732086710,5520,5520,5520,5520,0
|
|
20241015,192800,1732086710,5520,5520,5520,5520,0
|
|
20241015,192700,1732086710,5520,5520,5520,5520,0
|
|
20241015,192600,1732086710,5520,5520,5520,5520,0
|
|
20241015,192500,1732086710,5520,5520,5520,5520,0
|
|
20241015,192400,1732086710,5520,5520,5520,5520,0
|
|
20241015,192300,1732086710,5520,5520,5520,5520,0
|
|
20241015,192200,1732086710,5520,5520,5520,5520,0
|
|
20241015,192100,1732086710,5520,5520,5520,5520,5624
|
|
20241015,192000,1732086710,5520,5520,5520,5520,0
|
|
20241015,191900,1732086710,5520,5520,5520,5520,0
|
|
20241015,191800,1732086710,5520,5520,5520,5520,0
|
|
20241015,191700,1732086710,5520,5520,5520,5520,0
|
|
20241015,191600,1732086710,5520,5520,5520,5520,0
|
|
20241015,191500,1732086710,5520,5520,5520,5520,0
|
|
20241015,191400,1732086710,5520,5520,5520,5520,0
|
|
20241015,191300,1732086710,5520,5520,5520,5520,0
|
|
20241015,191200,1732086710,5520,5520,5520,5520,0
|
|
20241015,191100,1732086710,5520,5520,5520,5520,0
|
|
20241015,191000,1732086710,5520,5520,5520,5520,0
|
|
20241015,190900,1732086710,5520,5520,5520,5520,0
|
|
20241015,190800,1732086710,5520,5520,5520,5520,0
|
|
20241015,190700,1732086710,5520,5520,5520,5520,0
|
|
20241015,190600,1732086710,5520,5520,5520,5520,0
|
|
20241015,190500,1732086710,5520,5520,5520,5520,0
|
|
20241015,190400,1732086710,5520,5520,5520,5520,0
|
|
20241015,190300,1732086710,5520,5520,5520,5520,0
|
|
20241015,190200,1732086710,5520,5520,5520,5520,0
|
|
20241015,190100,1732086710,5520,5520,5520,5520,0
|
|
20241015,190000,1732086710,5520,5520,5520,5520,0
|
|
20241015,185900,1732086710,5520,5520,5520,5520,0
|
|
20241015,185800,1732086710,5520,5520,5520,5520,0
|
|
20241015,185700,1732086710,5520,5520,5520,5520,0
|
|
20241015,185600,1732086710,5520,5520,5520,5520,0
|
|
20241015,185500,1732086710,5520,5520,5520,5520,0
|
|
20241015,185400,1732086710,5520,5520,5520,5520,0
|
|
20241015,185300,1732086710,5520,5520,5520,5520,0
|
|
20241015,185200,1732086710,5520,5520,5520,5520,0
|
|
20241015,185100,1732086710,5520,5520,5520,5520,5624
|
|
20241015,185000,1732086710,5520,5520,5520,5520,0
|
|
20241015,184900,1732086710,5520,5520,5520,5520,0
|
|
20241015,184800,1732086710,5520,5520,5520,5520,0
|
|
20241015,184700,1732086710,5520,5520,5520,5520,0
|
|
20241015,184600,1732086710,5520,5520,5520,5520,0
|
|
20241015,184500,1732086710,5520,5520,5520,5520,0
|
|
20241015,184400,1732086710,5520,5520,5520,5520,0
|
|
20241015,184300,1732086710,5520,5520,5520,5520,0
|
|
20241015,184200,1732086710,5520,5520,5520,5520,0
|
|
20241015,184100,1732086710,5520,5520,5520,5520,0
|
|
20241015,184000,1732086710,5520,5520,5520,5520,0
|
|
20241015,183900,1732086710,5520,5520,5520,5520,0
|
|
20241015,183800,1732086710,5520,5520,5520,5520,0
|
|
20241015,183700,1732086710,5520,5520,5520,5520,0
|
|
20241015,183600,1732086710,5520,5520,5520,5520,0
|
|
20241015,183500,1732086710,5520,5520,5520,5520,0
|
|
20241015,183400,1732086710,5520,5520,5520,5520,0
|
|
20241015,183300,1732086710,5520,5520,5520,5520,0
|
|
20241015,183200,1732086710,5520,5520,5520,5520,0
|
|
20241015,183100,1732086710,5520,5520,5520,5520,0
|
|
20241015,183000,1732086710,5520,5520,5520,5520,0
|
|
20241015,182900,1732086710,5520,5520,5520,5520,0
|
|
20241015,182800,1732086710,5520,5520,5520,5520,0
|
|
20241015,182700,1732086710,5520,5520,5520,5520,0
|
|
20241015,182600,1732086710,5520,5520,5520,5520,0
|
|
20241015,182500,1732086710,5520,5520,5520,5520,0
|
|
20241015,182400,1732086710,5520,5520,5520,5520,0
|
|
20241015,182300,1732086710,5520,5520,5520,5520,0
|
|
20241015,182200,1732086710,5520,5520,5520,5520,0
|
|
20241015,182100,1732086710,5520,5520,5520,5520,5624
|
|
20241015,182000,1732086710,5520,5520,5520,5520,0
|
|
20241015,181900,1732086710,5520,5520,5520,5520,0
|
|
20241015,181800,1732086710,5520,5520,5520,5520,0
|
|
20241015,181700,1732086710,5520,5520,5520,5520,0
|
|
20241015,181600,1732086710,5520,5520,5520,5520,0
|
|
20241015,181500,1732086710,5520,5520,5520,5520,0
|
|
20241015,181400,1732086710,5520,5520,5520,5520,0
|
|
20241015,181300,1732086710,5520,5520,5520,5520,0
|
|
20241015,181200,1732086710,5520,5520,5520,5520,0
|
|
20241015,181100,1732086710,5520,5520,5520,5520,0
|
|
20241015,181000,1732086710,5520,5520,5520,5520,0
|
|
20241015,180900,1732086710,5520,5520,5520,5520,0
|
|
20241015,180800,1732086710,5520,5520,5520,5520,0
|
|
20241015,180700,1732086710,5520,5520,5520,5520,0
|
|
20241015,180600,1732086710,5520,5520,5520,5520,0
|
|
20241015,180500,1732086710,5520,5520,5520,5520,0
|
|
20241015,180400,1732086710,5520,5520,5520,5520,0
|
|
20241015,180300,1732086710,5520,5520,5520,5520,0
|
|
20241015,180200,1732086710,5520,5520,5520,5520,0
|
|
20241015,180100,1732086710,5520,5520,5520,5520,0
|
|
20241015,180000,1732086710,5520,5520,5520,5520,0
|
|
20241015,175900,1732086710,5520,5520,5520,5520,0
|
|
20241015,175800,1732086710,5520,5520,5520,5520,0
|
|
20241015,175700,1732086710,5520,5520,5520,5520,0
|
|
20241015,175600,1732086710,5520,5520,5520,5520,0
|
|
20241015,175500,1732086710,5520,5520,5520,5520,0
|
|
20241015,175400,1732086710,5520,5520,5520,5520,0
|
|
20241015,175300,1732086710,5520,5520,5520,5520,0
|
|
20241015,175200,1732086710,5520,5520,5520,5520,0
|
|
20241015,175100,1732086710,5520,5520,5520,5520,5624
|
|
20241015,175000,1732086710,5520,5520,5520,5520,0
|
|
20241015,174900,1732086710,5520,5520,5520,5520,0
|
|
20241015,174800,1732086710,5520,5520,5520,5520,0
|
|
20241015,174700,1732086710,5520,5520,5520,5520,0
|
|
20241015,174600,1732086710,5520,5520,5520,5520,0
|
|
20241015,174500,1732086710,5520,5520,5520,5520,0
|
|
20241015,174400,1732086710,5520,5520,5520,5520,0
|
|
20241015,174300,1732086710,5520,5520,5520,5520,0
|
|
20241015,174200,1732086710,5520,5520,5520,5520,0
|
|
20241015,174100,1732086710,5520,5520,5520,5520,0
|
|
20241015,174000,1732086710,5520,5520,5520,5520,0
|
|
20241015,173900,1732086710,5520,5520,5520,5520,0
|
|
20241015,173800,1732086710,5520,5520,5520,5520,0
|
|
20241015,173700,1732086710,5520,5520,5520,5520,0
|
|
20241015,173600,1732086710,5520,5520,5520,5520,0
|
|
20241015,173500,1732086710,5520,5520,5520,5520,0
|
|
20241015,173400,1732086710,5520,5520,5520,5520,0
|
|
20241015,173300,1732086710,5520,5520,5520,5520,0
|
|
20241015,173200,1732086710,5520,5520,5520,5520,0
|
|
20241015,173100,1732086710,5520,5520,5520,5520,0
|
|
20241015,173000,1732086710,5520,5520,5520,5520,0
|
|
20241015,172900,1732086710,5520,5520,5520,5520,0
|
|
20241015,172800,1732086710,5520,5520,5520,5520,0
|
|
20241015,172700,1732086710,5520,5520,5520,5520,0
|
|
20241015,172600,1732086710,5520,5520,5520,5520,0
|
|
20241015,172500,1732086710,5520,5520,5520,5520,0
|
|
20241015,172400,1732086710,5520,5520,5520,5520,0
|
|
20241015,172300,1732086710,5520,5520,5520,5520,0
|
|
20241015,172200,1732086710,5520,5520,5520,5520,0
|
|
20241015,172100,1732086710,5520,5520,5520,5520,5624
|
|
20241015,172000,1732086710,5520,5520,5520,5520,0
|
|
20241015,171900,1732086710,5520,5520,5520,5520,0
|
|
20241015,171800,1732086710,5520,5520,5520,5520,0
|
|
20241015,171700,1732086710,5520,5520,5520,5520,0
|
|
20241015,171600,1732086710,5520,5520,5520,5520,0
|
|
20241015,171500,1732086710,5520,5520,5520,5520,0
|
|
20241015,171400,1732086710,5520,5520,5520,5520,0
|
|
20241015,171300,1732086710,5520,5520,5520,5520,0
|
|
20241015,171200,1732086710,5520,5520,5520,5520,0
|
|
20241015,171100,1732086710,5520,5520,5520,5520,0
|
|
20241015,171000,1732086710,5520,5520,5520,5520,0
|
|
20241015,170900,1732086710,5520,5520,5520,5520,0
|
|
20241015,170800,1732086710,5520,5520,5520,5520,0
|
|
20241015,170700,1732086710,5520,5520,5520,5520,0
|
|
20241015,170600,1732086710,5520,5520,5520,5520,0
|
|
20241015,170500,1732086710,5520,5520,5520,5520,0
|
|
20241015,170400,1732086710,5520,5520,5520,5520,0
|
|
20241015,170300,1732086710,5520,5520,5520,5520,0
|
|
20241015,170200,1732086710,5520,5520,5520,5520,0
|
|
20241015,170100,1732086710,5520,5520,5520,5520,0
|
|
20241015,170000,1732086710,5520,5520,5520,5520,0
|
|
20241015,165900,1732086710,5520,5520,5520,5520,0
|
|
20241015,165800,1732086710,5520,5520,5520,5520,0
|
|
20241015,165700,1732086710,5520,5520,5520,5520,0
|
|
20241015,165600,1732086710,5520,5520,5520,5520,0
|
|
20241015,165500,1732086710,5520,5520,5520,5520,0
|
|
20241015,165400,1732086710,5520,5520,5520,5520,0
|
|
20241015,165300,1732086710,5520,5520,5520,5520,0
|
|
20241015,165200,1732086710,5520,5520,5520,5520,0
|
|
20241015,165100,1732086710,5520,5520,5520,5520,5624
|
|
20241015,165000,1732086710,5520,5520,5520,5520,0
|
|
20241015,164900,1732086710,5520,5520,5520,5520,0
|
|
20241015,164800,1732086710,5520,5520,5520,5520,0
|
|
20241015,164700,1732086710,5520,5520,5520,5520,0
|
|
20241015,164600,1732086710,5520,5520,5520,5520,0
|
|
20241015,164500,1732086710,5520,5520,5520,5520,0
|
|
20241015,164400,1732086710,5520,5520,5520,5520,0
|
|
20241015,164300,1732086710,5520,5520,5520,5520,0
|
|
20241015,164200,1732086710,5520,5520,5520,5520,0
|
|
20241015,164100,1732086710,5520,5520,5520,5520,0
|
|
20241015,164000,1732086710,5520,5520,5520,5520,0
|
|
20241015,163900,1732086710,5520,5520,5520,5520,0
|
|
20241015,163800,1732086710,5520,5520,5520,5520,0
|
|
20241015,163700,1732086710,5520,5520,5520,5520,0
|
|
20241015,163600,1732086710,5520,5520,5520,5520,0
|
|
20241015,163500,1732086710,5520,5520,5520,5520,0
|
|
20241015,163400,1732086710,5520,5520,5520,5520,0
|
|
20241015,163300,1732086710,5520,5520,5520,5520,0
|
|
20241015,163200,1732086710,5520,5520,5520,5520,0
|
|
20241015,163100,1732086710,5520,5520,5520,5520,0
|
|
20241015,163000,1732086710,5520,5520,5520,5520,0
|
|
20241015,162900,1732086710,5520,5520,5520,5520,0
|
|
20241015,162800,1732086710,5520,5520,5520,5520,0
|
|
20241015,162700,1732086710,5520,5520,5520,5520,0
|
|
20241015,162600,1732086710,5520,5520,5520,5520,0
|
|
20241015,162500,1732086710,5520,5520,5520,5520,0
|
|
20241015,162400,1732086710,5520,5520,5520,5520,0
|
|
20241015,162300,1732086710,5520,5520,5520,5520,0
|
|
20241015,162200,1732086710,5520,5520,5520,5520,0
|
|
20241015,162100,1732086710,5520,5520,5520,5520,5624
|
|
20241015,162000,1732086710,5520,5520,5520,5520,0
|
|
20241015,161900,1732086710,5520,5520,5520,5520,0
|
|
20241015,161800,1732086710,5520,5520,5520,5520,0
|
|
20241015,161700,1732086710,5520,5520,5520,5520,0
|
|
20241015,161600,1732086710,5520,5520,5520,5520,0
|
|
20241015,161500,1732086710,5520,5520,5520,5520,0
|
|
20241015,161400,1732086710,5520,5520,5520,5520,0
|
|
20241015,161300,1732086710,5520,5520,5520,5520,0
|
|
20241015,161200,1732086710,5520,5520,5520,5520,0
|
|
20241015,161100,1732086710,5520,5520,5520,5520,0
|
|
20241015,161000,1732086710,5520,5520,5520,5520,0
|
|
20241015,160900,1732086710,5520,5520,5520,5520,0
|
|
20241015,160800,1732086710,5520,5520,5520,5520,0
|
|
20241015,160700,1732086710,5520,5520,5520,5520,0
|
|
20241015,160600,1732086710,5520,5520,5520,5520,0
|
|
20241015,160500,1732086710,5520,5520,5520,5520,0
|
|
20241015,160400,1732086710,5520,5520,5520,5520,0
|
|
20241015,160300,1732086710,5520,5520,5520,5520,0
|
|
20241015,160200,1732086710,5520,5520,5520,5520,0
|
|
20241015,160100,1732086710,5520,5520,5520,5520,0
|
|
20241015,160000,1732086710,5520,5520,5520,5520,0
|
|
20241015,155900,1732086710,5520,5520,5520,5520,0
|
|
20241015,155800,1732086710,5520,5520,5520,5520,0
|
|
20241015,155700,1732086710,5520,5520,5520,5520,0
|
|
20241015,155600,1732086710,5520,5520,5520,5520,0
|
|
20241015,155500,1732086710,5520,5520,5520,5520,0
|
|
20241015,155400,1732086710,5520,5520,5520,5520,0
|
|
20241015,155300,1732086710,5520,5520,5520,5520,0
|
|
20241015,155200,1732086710,5520,5520,5520,5520,0
|
|
20241015,155100,1732086710,5520,5520,5520,5520,5624
|
|
20241015,155000,1732086710,5520,5520,5520,5520,0
|
|
20241015,154900,1732086710,5520,5520,5520,5520,0
|
|
20241015,154800,1732086710,5520,5520,5520,5520,0
|
|
20241015,154700,1732086710,5520,5520,5520,5520,0
|
|
20241015,154600,1732086710,5520,5520,5520,5520,0
|
|
20241015,154500,1732086710,5520,5520,5520,5520,0
|
|
20241015,154400,1732086710,5520,5520,5520,5520,0
|
|
20241015,154300,1732086710,5520,5520,5520,5520,0
|
|
20241015,154200,1732086710,5520,5520,5520,5520,0
|
|
20241015,154100,1732086710,5520,5520,5520,5520,0
|
|
20241015,154000,1732086710,5520,5520,5520,5520,0
|
|
20241015,153900,1732086710,5520,5520,5520,5520,0
|
|
20241015,153800,1732086710,5520,5520,5520,5520,0
|
|
20241015,153700,1732086710,5520,5520,5520,5520,0
|
|
20241015,153600,1732086710,5520,5520,5520,5520,0
|
|
20241015,153500,1732086710,5520,5520,5520,5520,0
|
|
20241015,153400,1732086710,5520,5520,5520,5520,0
|
|
20241015,153300,1732086710,5520,5520,5520,5520,0
|
|
20241015,153200,1732086710,5520,5520,5520,5520,0
|
|
20241015,153100,1732086710,5520,5520,5520,5520,0
|
|
20241015,153000,1732086710,5520,5520,5520,5520,5624
|
|
20241015,152900,1701042230,5510,5510,5510,5510,0
|
|
20241015,152800,1701042230,5510,5510,5510,5510,0
|
|
20241015,152700,1701042230,5510,5510,5510,5510,0
|
|
20241015,152600,1701042230,5510,5510,5510,5510,0
|
|
20241015,152500,1701042230,5510,5510,5510,5510,0
|
|
20241015,152400,1701042230,5510,5510,5510,5510,0
|
|
20241015,152300,1701042230,5510,5510,5510,5510,0
|
|
20241015,152200,1701042230,5510,5510,5510,5510,0
|
|
20241015,152100,1701042230,5510,5510,5510,5510,0
|
|
20241015,152000,1701042230,5510,5510,5510,5510,0
|
|
20241015,151900,1701042230,5510,5510,5520,5510,387
|
|
20241015,151800,1698909800,5520,5500,5520,5500,974
|
|
20241015,151700,1693546020,5500,5510,5510,5490,926
|
|
20241015,151600,1688461550,5520,5510,5520,5510,36
|
|
20241015,151500,1688263000,5510,5510,5510,5510,362
|
|
20241015,151400,1686268380,5510,5490,5510,5490,725
|
|
20241015,151300,1682284330,5490,5490,5490,5490,0
|
|
20241015,151200,1682284330,5490,5490,5490,5490,30
|
|
20241015,151100,1682119630,5500,5500,5500,5500,1379
|
|
20241015,151000,1674535130,5510,5510,5510,5510,170
|
|
20241015,150900,1673598430,5510,5510,5510,5510,100
|
|
20241015,150800,1673047430,5510,5510,5510,5510,0
|
|
20241015,150700,1673047430,5510,5510,5510,5510,2150
|
|
20241015,150600,1661200930,5510,5510,5510,5510,111
|
|
20241015,150500,1660589320,5520,5510,5520,5510,51
|
|
20241015,150400,1660308110,5510,5510,5510,5510,432
|
|
20241015,150300,1657927790,5510,5510,5510,5510,1
|
|
20241015,150200,1657922280,5500,5510,5510,5500,949
|
|
20241015,150100,1652693700,5510,5510,5510,5500,2980
|
|
20241015,150000,1636293900,5510,5510,5510,5510,115
|
|
20241015,145900,1635660250,5520,5520,5520,5520,15
|
|
20241015,145800,1635577450,5500,5510,5520,5500,2481
|
|
20241015,145700,1621885910,5520,5500,5520,5500,42
|
|
20241015,145600,1621654290,5510,5510,5510,5510,262
|
|
20241015,145500,1620210670,5510,5510,5510,5510,664
|
|
20241015,145400,1616552030,5500,5500,5500,5490,886
|
|
20241015,145300,1611679600,5510,5510,5510,5510,0
|
|
20241015,145200,1611679600,5510,5510,5510,5510,273
|
|
20241015,145100,1610175370,5510,5500,5510,5490,2223
|
|
20241015,145000,1597945670,5500,5500,5500,5500,0
|
|
20241015,144900,1597945670,5500,5510,5510,5500,161
|
|
20241015,144800,1597058670,5500,5500,5500,5500,5
|
|
20241015,144700,1597031170,5500,5490,5500,5490,119
|
|
20241015,144600,1596376860,5500,5490,5500,5480,2104
|
|
20241015,144500,1584823030,5490,5490,5490,5490,0
|
|
20241015,144400,1584823030,5490,5490,5490,5490,2110
|
|
20241015,144300,1573239130,5500,5500,5500,5500,137
|
|
20241015,144200,1572485630,5500,5500,5500,5500,31
|
|
20241015,144100,1572315130,5490,5490,5490,5490,0
|
|
20241015,144000,1572315130,5490,5490,5490,5490,663
|
|
20241015,143900,1568675260,5490,5490,5500,5490,469
|
|
20241015,143800,1566100440,5480,5480,5480,5480,0
|
|
20241015,143700,1566100440,5480,5490,5490,5480,1550
|
|
20241015,143600,1557604120,5490,5490,5490,5490,300
|
|
20241015,143500,1555957120,5490,5490,5490,5490,67
|
|
20241015,143400,1555589290,5500,5500,5500,5500,501
|
|
20241015,143300,1552833790,5510,5500,5510,5500,290
|
|
20241015,143200,1551238250,5490,5500,5500,5490,2200
|
|
20241015,143100,1539160150,5510,5510,5510,5510,0
|
|
20241015,143000,1539160150,5510,5490,5510,5490,154
|
|
20241015,142900,1538314490,5490,5490,5510,5490,1376
|
|
20241015,142800,1530746870,5490,5500,5500,5490,77
|
|
20241015,142700,1530324130,5490,5500,5500,5480,197
|
|
20241015,142600,1529242690,5500,5480,5500,5480,139
|
|
20241015,142500,1528480550,5500,5480,5500,5480,91
|
|
20241015,142400,1527981780,5500,5500,5500,5480,29
|
|
20241015,142300,1527822800,5500,5480,5500,5480,1129
|
|
20241015,142200,1521625860,5480,5490,5490,5480,1019
|
|
20241015,142100,1516041670,5480,5490,5490,5480,313
|
|
20241015,142000,1514326400,5480,5490,5490,5480,229
|
|
20241015,141900,1513070740,5490,5490,5490,5490,10
|
|
20241015,141800,1513015840,5480,5480,5500,5480,100
|
|
20241015,141700,1512467600,5490,5500,5500,5480,114
|
|
20241015,141600,1511842780,5480,5480,5480,5480,9
|
|
20241015,141500,1511793460,5490,5500,5500,5480,133
|
|
20241015,141400,1511063390,5490,5490,5490,5480,213
|
|
20241015,141300,1509894120,5480,5480,5480,5480,136
|
|
20241015,141200,1509148840,5480,5490,5490,5480,284
|
|
20241015,141100,1507591520,5480,5490,5490,5480,19
|
|
20241015,141000,1507487290,5480,5480,5490,5480,1605
|
|
20241015,140900,1498691700,5500,5480,5500,5480,167
|
|
20241015,140800,1497775660,5480,5490,5490,5480,1405
|
|
20241015,140700,1490075970,5490,5490,5490,5490,147
|
|
20241015,140600,1489268940,5480,5480,5490,5480,22
|
|
20241015,140500,1489148370,5480,5480,5500,5480,730
|
|
20241015,140400,1485146050,5480,5490,5490,5480,821
|
|
20241015,140300,1480646790,5490,5490,5490,5490,240
|
|
20241015,140200,1479329190,5490,5490,5490,5490,83
|
|
20241015,140100,1478873520,5510,5490,5510,5490,5075
|
|
20241015,140000,1451011750,5490,5490,5510,5490,84
|
|
20241015,135900,1450550550,5490,5510,5510,5490,568
|
|
20241015,135800,1447427220,5500,5500,5510,5500,475
|
|
20241015,135700,1444814220,5490,5490,5500,5490,117
|
|
20241015,135600,1444170890,5490,5490,5500,5490,190
|
|
20241015,135500,1443126780,5490,5490,5490,5490,112
|
|
20241015,135400,1442511900,5490,5480,5490,5480,129
|
|
20241015,135300,1441804810,5480,5490,5490,5480,546
|
|
20241015,135200,1438807340,5490,5500,5500,5490,25
|
|
20241015,135100,1438669980,5500,5490,5500,5490,319
|
|
20241015,135000,1436917250,5490,5490,5500,5490,790
|
|
20241015,134900,1432577610,5470,5500,5500,5470,68
|
|
20241015,134800,1432205620,5470,5500,5500,5470,2566
|
|
20241015,134700,1418132800,5500,5500,5500,5500,512
|
|
20241015,134600,1415316800,5490,5490,5490,5490,92
|
|
20241015,134500,1414811720,5490,5500,5510,5490,53
|
|
20241015,134400,1414520410,5500,5490,5500,5490,223
|
|
20241015,134300,1413295030,5490,5490,5500,5490,361
|
|
20241015,134200,1411312140,5490,5500,5500,5490,194
|
|
20241015,134100,1410246960,5490,5490,5490,5490,129
|
|
20241015,134000,1409538750,5490,5490,5490,5480,3619
|
|
20241015,133900,1389696490,5510,5500,5510,5490,1785
|
|
20241015,133800,1379878790,5490,5490,5500,5490,121
|
|
20241015,133700,1379214490,5490,5490,5490,5480,27
|
|
20241015,133600,1379066270,5480,5490,5500,5480,765
|
|
20241015,133500,1374867090,5480,5480,5480,5480,135
|
|
20241015,133400,1374127290,5480,5480,5480,5480,2456
|
|
20241015,133300,1360668410,5480,5480,5480,5480,77
|
|
20241015,133200,1360246450,5480,5480,5480,5480,92
|
|
20241015,133100,1359742290,5480,5480,5480,5480,52
|
|
20241015,133000,1359457330,5480,5480,5480,5480,84
|
|
20241015,132900,1358997010,5480,5480,5480,5480,47
|
|
20241015,132800,1358739450,5470,5480,5480,5470,121
|
|
20241015,132700,1358076480,5480,5480,5480,5470,83
|
|
20241015,132600,1357621820,5480,5470,5480,5470,607
|
|
20241015,132500,1354300070,5470,5470,5480,5470,974
|
|
20241015,132400,1348971620,5470,5480,5480,5470,4082
|
|
20241015,132300,1326642480,5480,5480,5480,5480,21
|
|
20241015,132200,1326527400,5480,5480,5480,5470,123
|
|
20241015,132100,1325854410,5470,5480,5480,5470,1231
|
|
20241015,132000,1319120310,5480,5470,5480,5470,81
|
|
20241015,131900,1318676530,5480,5480,5480,5470,379
|
|
20241015,131800,1316599700,5480,5470,5480,5470,63
|
|
20241015,131700,1316254930,5470,5480,5480,5470,88
|
|
20241015,131600,1315772700,5480,5480,5480,5470,78
|
|
20241015,131500,1315345850,5470,5470,5490,5470,169
|
|
20241015,131400,1314421160,5480,5470,5480,5470,107
|
|
20241015,131300,1313835670,5480,5460,5480,5460,549
|
|
20241015,131200,1310837960,5460,5460,5470,5460,168
|
|
20241015,131100,1309920630,5480,5460,5480,5460,67
|
|
20241015,131000,1309554790,5490,5470,5490,5460,4907
|
|
20241015,130900,1282761240,5490,5470,5490,5470,138
|
|
20241015,130800,1282006360,5470,5470,5470,5470,14
|
|
20241015,130700,1281929780,5470,5470,5470,5460,483
|
|
20241015,130600,1279287850,5470,5480,5480,5460,4070
|
|
20241015,130500,1257023550,5490,5500,5500,5470,31
|
|
20241015,130400,1256853480,5500,5480,5500,5470,98
|
|
20241015,130300,1256317140,5470,5480,5480,5470,84
|
|
20241015,130200,1255857640,5480,5480,5480,5470,3043
|
|
20241015,130100,1239182420,5480,5470,5480,5470,189
|
|
20241015,130000,1238148510,5500,5500,5500,5470,3018
|
|
20241015,125900,1221600680,5490,5480,5500,5480,1148
|
|
20241015,125800,1215308690,5480,5490,5490,5480,256
|
|
20241015,125700,1213903470,5490,5490,5490,5490,25
|
|
20241015,125600,1213766220,5490,5490,5500,5490,157
|
|
20241015,125500,1212904280,5490,5490,5490,5490,85
|
|
20241015,125400,1212437630,5500,5480,5500,5480,238
|
|
20241015,125300,1211133090,5490,5480,5490,5480,157
|
|
20241015,125200,1210272710,5480,5470,5480,5470,458
|
|
20241015,125100,1207767000,5470,5470,5470,5470,81
|
|
20241015,125000,1207323930,5470,5470,5470,5470,182
|
|
20241015,124900,1206328390,5470,5470,5470,5470,50
|
|
20241015,124800,1206054890,5480,5480,5480,5470,99
|
|
20241015,124700,1205513220,5470,5480,5480,5470,185
|
|
20241015,124600,1204500190,5480,5480,5480,5470,221
|
|
20241015,124500,1203291160,5470,5480,5480,5470,84
|
|
20241015,124400,1202831150,5480,5480,5480,5470,221
|
|
20241015,124300,1201620180,5480,5470,5480,5470,115
|
|
20241015,124200,1200991120,5500,5490,5500,5470,2253
|
|
20241015,124100,1188637710,5490,5490,5490,5490,6
|
|
20241015,124000,1188604770,5490,5490,5490,5490,184
|
|
20241015,123900,1187594610,5490,5490,5500,5490,90
|
|
20241015,123800,1187100500,5490,5500,5500,5490,14
|
|
20241015,123700,1187023620,5500,5490,5500,5480,82
|
|
20241015,123600,1186573530,5490,5490,5490,5490,65
|
|
20241015,123500,1186216680,5480,5490,5490,5480,75
|
|
20241015,123400,1185805580,5490,5480,5490,5480,98
|
|
20241015,123300,1185268230,5490,5490,5490,5490,66
|
|
20241015,123200,1184905890,5490,5490,5490,5490,78
|
|
20241015,123100,1184477670,5490,5480,5490,5480,464
|
|
20241015,123000,1181934840,5480,5480,5490,5480,148
|
|
20241015,122900,1181123550,5480,5500,5500,5480,75
|
|
20241015,122800,1180711810,5500,5490,5500,5490,179
|
|
20241015,122700,1179729000,5500,5490,5500,5490,140
|
|
20241015,122600,1178960300,5490,5490,5490,5490,82
|
|
20241015,122500,1178510120,5490,5490,5490,5490,2387
|
|
20241015,122400,1165405490,5490,5490,5490,5490,80
|
|
20241015,122300,1164966290,5490,5490,5490,5490,57
|
|
20241015,122200,1164653360,5490,5490,5490,5490,80
|
|
20241015,122100,1164214160,5500,5490,5500,5490,94
|
|
20241015,122000,1163698000,5490,5500,5500,5490,566
|
|
20241015,121900,1160585510,5490,5490,5490,5490,77
|
|
20241015,121800,1160162780,5490,5490,5490,5490,82
|
|
20241015,121700,1159712600,5490,5480,5500,5480,103
|
|
20241015,121600,1159146880,5490,5490,5490,5490,381
|
|
20241015,121500,1157055190,5500,5490,5500,5490,12
|
|
20241015,121400,1156989290,5490,5490,5490,5490,124
|
|
20241015,121300,1156308530,5500,5500,5500,5500,311
|
|
20241015,121200,1154598030,5500,5500,5500,5500,19
|
|
20241015,121100,1154493530,5500,5500,5500,5500,996
|
|
20241015,121000,1149015530,5500,5500,5500,5500,729
|
|
20241015,120900,1145006030,5500,5500,5500,5500,13
|
|
20241015,120800,1144934530,5500,5500,5500,5500,95
|
|
20241015,120700,1144412030,5490,5490,5490,5490,61
|
|
20241015,120600,1144077140,5490,5490,5500,5490,102
|
|
20241015,120500,1143517150,5490,5490,5490,5490,79
|
|
20241015,120400,1143083440,5490,5490,5490,5490,64
|
|
20241015,120300,1142732080,5490,5490,5490,5490,71
|
|
20241015,120200,1142342290,5490,5490,5510,5490,110
|
|
20241015,120100,1141737910,5490,5490,5490,5490,58
|
|
20241015,120000,1141419490,5500,5490,5500,5490,90
|
|
20241015,115900,1140925380,5490,5500,5510,5490,64
|
|
20241015,115800,1140573370,5490,5480,5490,5480,143
|
|
20241015,115700,1139788910,5480,5480,5480,5480,529
|
|
20241015,115600,1136889990,5480,5490,5490,5480,21
|
|
20241015,115500,1136774900,5480,5480,5500,5480,1057
|
|
20241015,115400,1130961720,5500,5490,5500,5480,1353
|
|
20241015,115300,1123527300,5480,5480,5500,5480,78
|
|
20241015,115200,1123099800,5480,5490,5490,5480,117
|
|
20241015,115100,1122458240,5480,5490,5490,5480,772
|
|
20241015,115000,1118226540,5480,5490,5500,5480,194
|
|
20241015,114900,1117162140,5490,5480,5490,5480,540
|
|
20241015,114800,1114202010,5480,5490,5490,5480,180
|
|
20241015,114700,1113214320,5480,5490,5490,5480,82
|
|
20241015,114600,1112764950,5490,5480,5490,5480,23
|
|
20241015,114500,1112638810,5480,5480,5480,5480,123
|
|
20241015,114400,1111964770,5480,5480,5490,5480,157
|
|
20241015,114300,1111103730,5480,5480,5480,5480,1016
|
|
20241015,114200,1105536050,5480,5480,5490,5480,203
|
|
20241015,114100,1104422360,5480,5480,5490,5480,159
|
|
20241015,114000,1103550940,5480,5490,5490,5480,76
|
|
20241015,113900,1103133790,5490,5490,5490,5480,32
|
|
20241015,113800,1102958300,5480,5480,5480,5480,509
|
|
20241015,113700,1100168980,5480,5490,5490,5480,984
|
|
20241015,113600,1094776110,5490,5490,5490,5490,83
|
|
20241015,113500,1094320440,5490,5500,5500,5490,60
|
|
20241015,113400,1093991030,5490,5490,5490,5490,123
|
|
20241015,113300,1093315760,5490,5490,5490,5490,92
|
|
20241015,113200,1092810680,5500,5500,5500,5490,3319
|
|
20241015,113100,1074559970,5500,5510,5510,5500,6492
|
|
20241015,113000,1038852830,5510,5510,5510,5510,108
|
|
20241015,112900,1038257750,5510,5530,5530,5510,2733
|
|
20241015,112800,1023197800,5520,5520,5520,5520,1436
|
|
20241015,112700,1015271080,5530,5520,5530,5520,74
|
|
20241015,112600,1014861940,5520,5530,5530,5520,139
|
|
20241015,112500,1014094090,5520,5530,5530,5520,1017
|
|
20241015,112400,1008470630,5540,5530,5540,5530,417
|
|
20241015,112300,1006164040,5520,5540,5550,5520,3280
|
|
20241015,112200,988012800,5540,5530,5560,5530,4346
|
|
20241015,112100,963903850,5530,5510,5530,5510,7268
|
|
20241015,112000,923722010,5530,5520,5530,5510,410
|
|
20241015,111900,921459070,5530,5520,5530,5510,94
|
|
20241015,111800,920940130,5510,5510,5520,5510,832
|
|
20241015,111700,916348190,5510,5510,5530,5510,127
|
|
20241015,111600,915647280,5510,5510,5520,5510,1323
|
|
20241015,111500,908354550,5510,5520,5530,5510,120
|
|
20241015,111400,907692280,5530,5510,5530,5510,1598
|
|
20241015,111300,898870500,5520,5520,5520,5510,1292
|
|
20241015,111200,891739470,5510,5520,5520,5500,1528
|
|
20241015,111100,883320190,5510,5510,5520,5510,321
|
|
20241015,111000,881551470,5520,5510,5520,5500,1574
|
|
20241015,110900,872878450,5510,5500,5510,5500,155
|
|
20241015,110800,872025080,5500,5510,5510,5500,135
|
|
20241015,110700,871282000,5510,5500,5510,5490,1125
|
|
20241015,110600,865094400,5490,5500,5500,5490,120
|
|
20241015,110500,864435030,5490,5500,5500,5490,143
|
|
20241015,110400,863649330,5490,5490,5500,5490,154
|
|
20241015,110300,862803450,5500,5500,5500,5490,103
|
|
20241015,110200,862237360,5510,5490,5510,5490,2492
|
|
20241015,110100,848532060,5490,5480,5490,5480,238
|
|
20241015,110000,847226560,5480,5480,5500,5480,230
|
|
20241015,105900,845962440,5490,5490,5490,5480,609
|
|
20241015,105800,842620310,5490,5500,5500,5480,1956
|
|
20241015,105700,831882040,5500,5500,5510,5490,404
|
|
20241015,105600,829661430,5500,5490,5510,5490,1435
|
|
20241015,105500,821768840,5490,5480,5490,5470,1865
|
|
20241015,105400,811531730,5480,5480,5480,5470,187
|
|
20241015,105300,810507810,5480,5480,5480,5470,451
|
|
20241015,105200,808036930,5470,5480,5480,5470,164
|
|
20241015,105100,807139010,5480,5470,5490,5470,220
|
|
20241015,105000,805934080,5480,5480,5490,5470,224
|
|
20241015,104900,804706450,5470,5480,5490,5470,384
|
|
20241015,104800,802602900,5490,5490,5490,5470,342
|
|
20241015,104700,800726370,5490,5480,5490,5480,119
|
|
20241015,104600,800073240,5490,5480,5490,5480,309
|
|
20241015,104500,798378180,5490,5480,5490,5470,193
|
|
20241015,104400,797321230,5470,5480,5490,5470,71
|
|
20241015,104300,796931980,5480,5470,5480,5470,264
|
|
20241015,104200,795486230,5490,5470,5490,5460,1661
|
|
20241015,104100,786384780,5460,5470,5470,5460,1111
|
|
20241015,104000,780308410,5470,5460,5470,5460,282
|
|
20241015,103900,778768430,5460,5460,5470,5460,77
|
|
20241015,103800,778347770,5460,5460,5460,5450,1089
|
|
20241015,103700,772401940,5460,5450,5460,5450,80
|
|
20241015,103600,771965660,5450,5450,5460,5450,57
|
|
20241015,103500,771654690,5450,5460,5470,5450,548
|
|
20241015,103400,768661840,5470,5460,5470,5460,43
|
|
20241015,103300,768426780,5460,5460,5470,5460,1148
|
|
20241015,103200,762158500,5460,5450,5460,5450,1100
|
|
20241015,103100,756153890,5440,5440,5450,5440,1047
|
|
20241015,103000,750448470,5450,5440,5450,5440,229
|
|
20241015,102900,749202170,5450,5450,5450,5440,75
|
|
20241015,102800,748793590,5440,5450,5450,5440,407
|
|
20241015,102700,746579230,5440,5440,5440,5440,167
|
|
20241015,102600,745670750,5440,5440,5450,5440,158
|
|
20241015,102500,744810870,5440,5440,5450,5430,655
|
|
20241015,102400,741247940,5450,5440,5450,5440,227
|
|
20241015,102300,740012840,5430,5440,5440,5430,1421
|
|
20241015,102200,732284480,5440,5420,5440,5420,183
|
|
20241015,102100,731291300,5420,5420,5430,5420,300
|
|
20241015,102000,729663700,5420,5430,5440,5420,74
|
|
20241015,101900,729261720,5430,5430,5430,5420,82
|
|
20241015,101800,728816590,5420,5420,5440,5420,97
|
|
20241015,101700,728290770,5420,5430,5440,5420,402
|
|
20241015,101600,726108480,5410,5420,5430,5410,228
|
|
20241015,101500,724872780,5410,5420,5420,5410,686
|
|
20241015,101400,721155430,5410,5410,5420,5410,142
|
|
20241015,101300,720387160,5410,5410,5410,5410,248
|
|
20241015,101200,719045480,5410,5420,5420,5410,237
|
|
20241015,101100,717762310,5420,5420,5430,5420,1878
|
|
20241015,101000,707582950,5420,5430,5430,5420,515
|
|
20241015,100900,704786590,5440,5440,5440,5430,101
|
|
20241015,100800,704237980,5430,5430,5440,5430,672
|
|
20241015,100700,700589000,5430,5420,5440,5420,90
|
|
20241015,100600,700100310,5430,5420,5430,5410,3222
|
|
20241015,100500,682654130,5420,5430,5430,5420,169
|
|
20241015,100400,681738130,5420,5420,5430,5420,1543
|
|
20241015,100300,673370950,5420,5420,5430,5420,91
|
|
20241015,100200,672877720,5420,5420,5420,5420,171
|
|
20241015,100100,671950900,5410,5420,5420,5410,722
|
|
20241015,100000,668041370,5420,5420,5420,5420,9
|
|
20241015,095900,667992590,5430,5410,5430,5410,83
|
|
20241015,095800,667542750,5440,5420,5440,5410,230
|
|
20241015,095700,666295190,5430,5430,5430,5420,591
|
|
20241015,095600,663086700,5430,5430,5430,5430,79
|
|
20241015,095500,662657730,5430,5420,5430,5410,1604
|
|
20241015,095400,653949090,5410,5410,5420,5410,620
|
|
20241015,095300,650593780,5410,5400,5420,5400,3242
|
|
20241015,095200,633026880,5400,5410,5410,5400,1318
|
|
20241015,095100,625906500,5410,5410,5420,5410,1695
|
|
20241015,095000,616722420,5420,5400,5420,5390,5844
|
|
20241015,094900,585149600,5400,5410,5410,5390,239
|
|
20241015,094800,583860750,5390,5400,5410,5390,7229
|
|
20241015,094700,544873290,5400,5420,5420,5400,12353
|
|
20241015,094600,478126350,5420,5420,5430,5410,4366
|
|
20241015,094500,454461400,5420,5430,5440,5420,1071
|
|
20241015,094400,448646040,5430,5440,5440,5430,465
|
|
20241015,094300,446120070,5430,5440,5440,5430,374
|
|
20241015,094200,444088800,5430,5450,5450,5430,140
|
|
20241015,094100,443328360,5450,5450,5450,5430,3126
|
|
20241015,094000,426350090,5440,5440,5440,5430,458
|
|
20241015,093900,423858650,5440,5430,5450,5430,146
|
|
20241015,093800,423064550,5440,5440,5440,5430,469
|
|
20241015,093700,420513860,5440,5430,5440,5430,130
|
|
20241015,093600,419806890,5430,5430,5430,5430,209
|
|
20241015,093500,418672020,5440,5440,5440,5440,376
|
|
20241015,093400,416626580,5440,5450,5450,5440,383
|
|
20241015,093300,414542270,5450,5450,5460,5450,22
|
|
20241015,093200,414422290,5450,5440,5450,5440,112
|
|
20241015,093100,413812530,5440,5440,5450,5440,2570
|
|
20241015,093000,399831690,5450,5450,5480,5420,4201
|
|
20241015,092900,376993690,5440,5440,5450,5440,5350
|
|
20241015,092800,347851690,5450,5440,5450,5440,3893
|
|
20241015,092700,326640020,5450,5450,5450,5430,9328
|
|
20241015,092600,275872120,5450,5460,5460,5450,621
|
|
20241015,092500,272485230,5460,5460,5480,5460,1244
|
|
20241015,092400,265692950,5460,5480,5480,5460,2252
|
|
20241015,092300,253374270,5480,5480,5490,5480,95
|
|
20241015,092200,252853640,5470,5480,5500,5470,1709
|
|
20241015,092100,243488910,5480,5480,5480,5480,69
|
|
20241015,092000,243110790,5480,5480,5510,5480,334
|
|
20241015,091900,241279970,5480,5470,5490,5470,1926
|
|
20241015,091800,230719010,5480,5470,5480,5470,1142
|
|
20241015,091700,224461050,5470,5460,5480,5460,1862
|
|
20241015,091600,214282510,5460,5460,5460,5450,128
|
|
20241015,091500,213584250,5460,5460,5460,5450,6353
|
|
20241015,091400,178923500,5460,5460,5470,5450,2576
|
|
20241015,091300,164852510,5460,5480,5480,5450,2808
|
|
20241015,091200,149519800,5470,5460,5470,5450,472
|
|
20241015,091100,146944490,5450,5470,5490,5450,416
|
|
20241015,091000,144672720,5460,5470,5490,5460,2944
|
|
20241015,090900,128572150,5470,5490,5490,5470,1238
|
|
20241015,090800,121786600,5480,5460,5480,5460,2096
|
|
20241015,090700,110334430,5450,5470,5470,5450,555
|
|
20241015,090600,107305590,5480,5470,5480,5470,1017
|
|
20241015,090500,101742430,5470,5470,5470,5460,999
|
|
20241015,090400,96282560,5480,5480,5480,5440,3487
|
|
20241015,090300,77197100,5470,5510,5510,5470,1605
|
|
20241015,090200,68404930,5480,5520,5530,5480,2261
|
|
20241015,090100,55971820,5530,5520,5530,5520,7574
|
|
20241015,090000,14156580,5520,5490,5520,5490,2570
|