681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,201800,1739251020,5580,5580,5580,5580,7208
|
|
20241016,201700,1739251020,5580,5580,5580,5580,0
|
|
20241016,201600,1739251020,5580,5580,5580,5580,0
|
|
20241016,201500,1739251020,5580,5580,5580,5580,0
|
|
20241016,201400,1739251020,5580,5580,5580,5580,0
|
|
20241016,201300,1739251020,5580,5580,5580,5580,0
|
|
20241016,201200,1739251020,5580,5580,5580,5580,0
|
|
20241016,201100,1739251020,5580,5580,5580,5580,0
|
|
20241016,201000,1739251020,5580,5580,5580,5580,0
|
|
20241016,200900,1739251020,5580,5580,5580,5580,0
|
|
20241016,200800,1739251020,5580,5580,5580,5580,0
|
|
20241016,200700,1739251020,5580,5580,5580,5580,0
|
|
20241016,200600,1739251020,5580,5580,5580,5580,0
|
|
20241016,200500,1739251020,5580,5580,5580,5580,0
|
|
20241016,200400,1739251020,5580,5580,5580,5580,0
|
|
20241016,200300,1739251020,5580,5580,5580,5580,0
|
|
20241016,200200,1739251020,5580,5580,5580,5580,0
|
|
20241016,200100,1739251020,5580,5580,5580,5580,0
|
|
20241016,200000,1739251020,5580,5580,5580,5580,0
|
|
20241016,195900,1739251020,5580,5580,5580,5580,0
|
|
20241016,195800,1739251020,5580,5580,5580,5580,0
|
|
20241016,195700,1739251020,5580,5580,5580,5580,0
|
|
20241016,195600,1739251020,5580,5580,5580,5580,0
|
|
20241016,195500,1739251020,5580,5580,5580,5580,0
|
|
20241016,195400,1739251020,5580,5580,5580,5580,0
|
|
20241016,195300,1739251020,5580,5580,5580,5580,0
|
|
20241016,195200,1739251020,5580,5580,5580,5580,0
|
|
20241016,195100,1739251020,5580,5580,5580,5580,0
|
|
20241016,195000,1739251020,5580,5580,5580,5580,0
|
|
20241016,194900,1739251020,5580,5580,5580,5580,0
|
|
20241016,194800,1739251020,5580,5580,5580,5580,7208
|
|
20241016,194700,1739251020,5580,5580,5580,5580,0
|
|
20241016,194600,1739251020,5580,5580,5580,5580,0
|
|
20241016,194500,1739251020,5580,5580,5580,5580,0
|
|
20241016,194400,1739251020,5580,5580,5580,5580,0
|
|
20241016,194300,1739251020,5580,5580,5580,5580,0
|
|
20241016,194200,1739251020,5580,5580,5580,5580,0
|
|
20241016,194100,1739251020,5580,5580,5580,5580,0
|
|
20241016,194000,1739251020,5580,5580,5580,5580,0
|
|
20241016,193900,1739251020,5580,5580,5580,5580,0
|
|
20241016,193800,1739251020,5580,5580,5580,5580,0
|
|
20241016,193700,1739251020,5580,5580,5580,5580,0
|
|
20241016,193600,1739251020,5580,5580,5580,5580,0
|
|
20241016,193500,1739251020,5580,5580,5580,5580,0
|
|
20241016,193400,1739251020,5580,5580,5580,5580,0
|
|
20241016,193300,1739251020,5580,5580,5580,5580,0
|
|
20241016,193200,1739251020,5580,5580,5580,5580,0
|
|
20241016,193100,1739251020,5580,5580,5580,5580,0
|
|
20241016,193000,1739251020,5580,5580,5580,5580,0
|
|
20241016,192900,1739251020,5580,5580,5580,5580,0
|
|
20241016,192800,1739251020,5580,5580,5580,5580,0
|
|
20241016,192700,1739251020,5580,5580,5580,5580,0
|
|
20241016,192600,1739251020,5580,5580,5580,5580,0
|
|
20241016,192500,1739251020,5580,5580,5580,5580,0
|
|
20241016,192400,1739251020,5580,5580,5580,5580,0
|
|
20241016,192300,1739251020,5580,5580,5580,5580,0
|
|
20241016,192200,1739251020,5580,5580,5580,5580,0
|
|
20241016,192100,1739251020,5580,5580,5580,5580,0
|
|
20241016,192000,1739251020,5580,5580,5580,5580,0
|
|
20241016,191900,1739251020,5580,5580,5580,5580,0
|
|
20241016,191800,1739251020,5580,5580,5580,5580,7208
|
|
20241016,191700,1739251020,5580,5580,5580,5580,0
|
|
20241016,191600,1739251020,5580,5580,5580,5580,0
|
|
20241016,191500,1739251020,5580,5580,5580,5580,0
|
|
20241016,191400,1739251020,5580,5580,5580,5580,0
|
|
20241016,191300,1739251020,5580,5580,5580,5580,0
|
|
20241016,191200,1739251020,5580,5580,5580,5580,0
|
|
20241016,191100,1739251020,5580,5580,5580,5580,0
|
|
20241016,191000,1739251020,5580,5580,5580,5580,0
|
|
20241016,190900,1739251020,5580,5580,5580,5580,0
|
|
20241016,190800,1739251020,5580,5580,5580,5580,0
|
|
20241016,190700,1739251020,5580,5580,5580,5580,0
|
|
20241016,190600,1739251020,5580,5580,5580,5580,0
|
|
20241016,190500,1739251020,5580,5580,5580,5580,0
|
|
20241016,190400,1739251020,5580,5580,5580,5580,0
|
|
20241016,190300,1739251020,5580,5580,5580,5580,0
|
|
20241016,190200,1739251020,5580,5580,5580,5580,0
|
|
20241016,190100,1739251020,5580,5580,5580,5580,0
|
|
20241016,190000,1739251020,5580,5580,5580,5580,0
|
|
20241016,185900,1739251020,5580,5580,5580,5580,0
|
|
20241016,185800,1739251020,5580,5580,5580,5580,0
|
|
20241016,185700,1739251020,5580,5580,5580,5580,0
|
|
20241016,185600,1739251020,5580,5580,5580,5580,0
|
|
20241016,185500,1739251020,5580,5580,5580,5580,0
|
|
20241016,185400,1739251020,5580,5580,5580,5580,0
|
|
20241016,185300,1739251020,5580,5580,5580,5580,0
|
|
20241016,185200,1739251020,5580,5580,5580,5580,0
|
|
20241016,185100,1739251020,5580,5580,5580,5580,0
|
|
20241016,185000,1739251020,5580,5580,5580,5580,0
|
|
20241016,184900,1739251020,5580,5580,5580,5580,0
|
|
20241016,184800,1739251020,5580,5580,5580,5580,7208
|
|
20241016,184700,1739251020,5580,5580,5580,5580,0
|
|
20241016,184600,1739251020,5580,5580,5580,5580,0
|
|
20241016,184500,1739251020,5580,5580,5580,5580,0
|
|
20241016,184400,1739251020,5580,5580,5580,5580,0
|
|
20241016,184300,1739251020,5580,5580,5580,5580,0
|
|
20241016,184200,1739251020,5580,5580,5580,5580,0
|
|
20241016,184100,1739251020,5580,5580,5580,5580,0
|
|
20241016,184000,1739251020,5580,5580,5580,5580,0
|
|
20241016,183900,1739251020,5580,5580,5580,5580,0
|
|
20241016,183800,1739251020,5580,5580,5580,5580,0
|
|
20241016,183700,1739251020,5580,5580,5580,5580,0
|
|
20241016,183600,1739251020,5580,5580,5580,5580,0
|
|
20241016,183500,1739251020,5580,5580,5580,5580,0
|
|
20241016,183400,1739251020,5580,5580,5580,5580,0
|
|
20241016,183300,1739251020,5580,5580,5580,5580,0
|
|
20241016,183200,1739251020,5580,5580,5580,5580,0
|
|
20241016,183100,1739251020,5580,5580,5580,5580,0
|
|
20241016,183000,1739251020,5580,5580,5580,5580,0
|
|
20241016,182900,1739251020,5580,5580,5580,5580,0
|
|
20241016,182800,1739251020,5580,5580,5580,5580,0
|
|
20241016,182700,1739251020,5580,5580,5580,5580,0
|
|
20241016,182600,1739251020,5580,5580,5580,5580,0
|
|
20241016,182500,1739251020,5580,5580,5580,5580,0
|
|
20241016,182400,1739251020,5580,5580,5580,5580,0
|
|
20241016,182300,1739251020,5580,5580,5580,5580,0
|
|
20241016,182200,1739251020,5580,5580,5580,5580,0
|
|
20241016,182100,1739251020,5580,5580,5580,5580,0
|
|
20241016,182000,1739251020,5580,5580,5580,5580,0
|
|
20241016,181900,1739251020,5580,5580,5580,5580,0
|
|
20241016,181800,1739251020,5580,5580,5580,5580,7208
|
|
20241016,181700,1739251020,5580,5580,5580,5580,0
|
|
20241016,181600,1739251020,5580,5580,5580,5580,0
|
|
20241016,181500,1739251020,5580,5580,5580,5580,0
|
|
20241016,181400,1739251020,5580,5580,5580,5580,0
|
|
20241016,181300,1739251020,5580,5580,5580,5580,0
|
|
20241016,181200,1739251020,5580,5580,5580,5580,0
|
|
20241016,181100,1739251020,5580,5580,5580,5580,0
|
|
20241016,181000,1739251020,5580,5580,5580,5580,0
|
|
20241016,180900,1739251020,5580,5580,5580,5580,0
|
|
20241016,180800,1739251020,5580,5580,5580,5580,0
|
|
20241016,180700,1739251020,5580,5580,5580,5580,0
|
|
20241016,180600,1739251020,5580,5580,5580,5580,0
|
|
20241016,180500,1739251020,5580,5580,5580,5580,0
|
|
20241016,180400,1739251020,5580,5580,5580,5580,0
|
|
20241016,180300,1739251020,5580,5580,5580,5580,0
|
|
20241016,180200,1739251020,5580,5580,5580,5580,0
|
|
20241016,180100,1739251020,5580,5580,5580,5580,0
|
|
20241016,180000,1739251020,5580,5580,5580,5580,0
|
|
20241016,175900,1739251020,5580,5580,5580,5580,0
|
|
20241016,175800,1739251020,5580,5580,5580,5580,0
|
|
20241016,175700,1739251020,5580,5580,5580,5580,0
|
|
20241016,175600,1739251020,5580,5580,5580,5580,0
|
|
20241016,175500,1739251020,5580,5580,5580,5580,0
|
|
20241016,175400,1739251020,5580,5580,5580,5580,0
|
|
20241016,175300,1739251020,5580,5580,5580,5580,0
|
|
20241016,175200,1739251020,5580,5580,5580,5580,0
|
|
20241016,175100,1739251020,5580,5580,5580,5580,0
|
|
20241016,175000,1739251020,5580,5580,5580,5580,0
|
|
20241016,174900,1739251020,5580,5580,5580,5580,0
|
|
20241016,174800,1739251020,5580,5580,5580,5580,7208
|
|
20241016,174700,1739251020,5580,5580,5580,5580,0
|
|
20241016,174600,1739251020,5580,5580,5580,5580,0
|
|
20241016,174500,1739251020,5580,5580,5580,5580,0
|
|
20241016,174400,1739251020,5580,5580,5580,5580,0
|
|
20241016,174300,1739251020,5580,5580,5580,5580,0
|
|
20241016,174200,1739251020,5580,5580,5580,5580,0
|
|
20241016,174100,1739251020,5580,5580,5580,5580,0
|
|
20241016,174000,1739251020,5580,5580,5580,5580,0
|
|
20241016,173900,1739251020,5580,5580,5580,5580,0
|
|
20241016,173800,1739251020,5580,5580,5580,5580,0
|
|
20241016,173700,1739251020,5580,5580,5580,5580,0
|
|
20241016,173600,1739251020,5580,5580,5580,5580,0
|
|
20241016,173500,1739251020,5580,5580,5580,5580,0
|
|
20241016,173400,1739251020,5580,5580,5580,5580,0
|
|
20241016,173300,1739251020,5580,5580,5580,5580,0
|
|
20241016,173200,1739251020,5580,5580,5580,5580,0
|
|
20241016,173100,1739251020,5580,5580,5580,5580,0
|
|
20241016,173000,1739251020,5580,5580,5580,5580,0
|
|
20241016,172900,1739251020,5580,5580,5580,5580,0
|
|
20241016,172800,1739251020,5580,5580,5580,5580,0
|
|
20241016,172700,1739251020,5580,5580,5580,5580,0
|
|
20241016,172600,1739251020,5580,5580,5580,5580,0
|
|
20241016,172500,1739251020,5580,5580,5580,5580,0
|
|
20241016,172400,1739251020,5580,5580,5580,5580,0
|
|
20241016,172300,1739251020,5580,5580,5580,5580,0
|
|
20241016,172200,1739251020,5580,5580,5580,5580,0
|
|
20241016,172100,1739251020,5580,5580,5580,5580,0
|
|
20241016,172000,1739251020,5580,5580,5580,5580,0
|
|
20241016,171900,1739251020,5580,5580,5580,5580,0
|
|
20241016,171800,1739251020,5580,5580,5580,5580,7208
|
|
20241016,171700,1739251020,5580,5580,5580,5580,0
|
|
20241016,171600,1739251020,5580,5580,5580,5580,0
|
|
20241016,171500,1739251020,5580,5580,5580,5580,0
|
|
20241016,171400,1739251020,5580,5580,5580,5580,0
|
|
20241016,171300,1739251020,5580,5580,5580,5580,0
|
|
20241016,171200,1739251020,5580,5580,5580,5580,0
|
|
20241016,171100,1739251020,5580,5580,5580,5580,0
|
|
20241016,171000,1739251020,5580,5580,5580,5580,0
|
|
20241016,170900,1739251020,5580,5580,5580,5580,0
|
|
20241016,170800,1739251020,5580,5580,5580,5580,0
|
|
20241016,170700,1739251020,5580,5580,5580,5580,0
|
|
20241016,170600,1739251020,5580,5580,5580,5580,0
|
|
20241016,170500,1739251020,5580,5580,5580,5580,0
|
|
20241016,170400,1739251020,5580,5580,5580,5580,0
|
|
20241016,170300,1739251020,5580,5580,5580,5580,0
|
|
20241016,170200,1739251020,5580,5580,5580,5580,0
|
|
20241016,170100,1739251020,5580,5580,5580,5580,0
|
|
20241016,170000,1739251020,5580,5580,5580,5580,0
|
|
20241016,165900,1739251020,5580,5580,5580,5580,0
|
|
20241016,165800,1739251020,5580,5580,5580,5580,0
|
|
20241016,165700,1739251020,5580,5580,5580,5580,0
|
|
20241016,165600,1739251020,5580,5580,5580,5580,0
|
|
20241016,165500,1739251020,5580,5580,5580,5580,0
|
|
20241016,165400,1739251020,5580,5580,5580,5580,0
|
|
20241016,165300,1739251020,5580,5580,5580,5580,0
|
|
20241016,165200,1739251020,5580,5580,5580,5580,0
|
|
20241016,165100,1739251020,5580,5580,5580,5580,0
|
|
20241016,165000,1739251020,5580,5580,5580,5580,0
|
|
20241016,164900,1739251020,5580,5580,5580,5580,0
|
|
20241016,164800,1739251020,5580,5580,5580,5580,7208
|
|
20241016,164700,1739251020,5580,5580,5580,5580,0
|
|
20241016,164600,1739251020,5580,5580,5580,5580,0
|
|
20241016,164500,1739251020,5580,5580,5580,5580,0
|
|
20241016,164400,1739251020,5580,5580,5580,5580,0
|
|
20241016,164300,1739251020,5580,5580,5580,5580,0
|
|
20241016,164200,1739251020,5580,5580,5580,5580,0
|
|
20241016,164100,1739251020,5580,5580,5580,5580,0
|
|
20241016,164000,1739251020,5580,5580,5580,5580,0
|
|
20241016,163900,1739251020,5580,5580,5580,5580,0
|
|
20241016,163800,1739251020,5580,5580,5580,5580,0
|
|
20241016,163700,1739251020,5580,5580,5580,5580,0
|
|
20241016,163600,1739251020,5580,5580,5580,5580,0
|
|
20241016,163500,1739251020,5580,5580,5580,5580,0
|
|
20241016,163400,1739251020,5580,5580,5580,5580,0
|
|
20241016,163300,1739251020,5580,5580,5580,5580,0
|
|
20241016,163200,1739251020,5580,5580,5580,5580,0
|
|
20241016,163100,1739251020,5580,5580,5580,5580,0
|
|
20241016,163000,1739251020,5580,5580,5580,5580,0
|
|
20241016,162900,1739251020,5580,5580,5580,5580,0
|
|
20241016,162800,1739251020,5580,5580,5580,5580,0
|
|
20241016,162700,1739251020,5580,5580,5580,5580,0
|
|
20241016,162600,1739251020,5580,5580,5580,5580,0
|
|
20241016,162500,1739251020,5580,5580,5580,5580,0
|
|
20241016,162400,1739251020,5580,5580,5580,5580,0
|
|
20241016,162300,1739251020,5580,5580,5580,5580,0
|
|
20241016,162200,1739251020,5580,5580,5580,5580,0
|
|
20241016,162100,1739251020,5580,5580,5580,5580,0
|
|
20241016,162000,1739251020,5580,5580,5580,5580,0
|
|
20241016,161900,1739251020,5580,5580,5580,5580,0
|
|
20241016,161800,1739251020,5580,5580,5580,5580,7208
|
|
20241016,161700,1739251020,5580,5580,5580,5580,0
|
|
20241016,161600,1739251020,5580,5580,5580,5580,0
|
|
20241016,161500,1739251020,5580,5580,5580,5580,0
|
|
20241016,161400,1739251020,5580,5580,5580,5580,0
|
|
20241016,161300,1739251020,5580,5580,5580,5580,0
|
|
20241016,161200,1739251020,5580,5580,5580,5580,0
|
|
20241016,161100,1739251020,5580,5580,5580,5580,0
|
|
20241016,161000,1739251020,5580,5580,5580,5580,0
|
|
20241016,160900,1739251020,5580,5580,5580,5580,0
|
|
20241016,160800,1739251020,5580,5580,5580,5580,0
|
|
20241016,160700,1739251020,5580,5580,5580,5580,0
|
|
20241016,160600,1739251020,5580,5580,5580,5580,0
|
|
20241016,160500,1739251020,5580,5580,5580,5580,0
|
|
20241016,160400,1739251020,5580,5580,5580,5580,0
|
|
20241016,160300,1739251020,5580,5580,5580,5580,0
|
|
20241016,160200,1739251020,5580,5580,5580,5580,0
|
|
20241016,160100,1739251020,5580,5580,5580,5580,0
|
|
20241016,160000,1739251020,5580,5580,5580,5580,0
|
|
20241016,155900,1739251020,5580,5580,5580,5580,0
|
|
20241016,155800,1739251020,5580,5580,5580,5580,0
|
|
20241016,155700,1739251020,5580,5580,5580,5580,0
|
|
20241016,155600,1739251020,5580,5580,5580,5580,0
|
|
20241016,155500,1739251020,5580,5580,5580,5580,0
|
|
20241016,155400,1739251020,5580,5580,5580,5580,0
|
|
20241016,155300,1739251020,5580,5580,5580,5580,0
|
|
20241016,155200,1739251020,5580,5580,5580,5580,0
|
|
20241016,155100,1739251020,5580,5580,5580,5580,0
|
|
20241016,155000,1739251020,5580,5580,5580,5580,0
|
|
20241016,154900,1739251020,5580,5580,5580,5580,0
|
|
20241016,154800,1739251020,5580,5580,5580,5580,7208
|
|
20241016,154700,1739251020,5580,5580,5580,5580,0
|
|
20241016,154600,1739251020,5580,5580,5580,5580,0
|
|
20241016,154500,1739251020,5580,5580,5580,5580,0
|
|
20241016,154400,1739251020,5580,5580,5580,5580,0
|
|
20241016,154300,1739251020,5580,5580,5580,5580,0
|
|
20241016,154200,1739251020,5580,5580,5580,5580,0
|
|
20241016,154100,1739251020,5580,5580,5580,5580,0
|
|
20241016,154000,1739251020,5580,5580,5580,5580,0
|
|
20241016,153900,1739251020,5580,5580,5580,5580,0
|
|
20241016,153800,1739251020,5580,5580,5580,5580,0
|
|
20241016,153700,1739251020,5580,5580,5580,5580,0
|
|
20241016,153600,1739251020,5580,5580,5580,5580,0
|
|
20241016,153500,1739251020,5580,5580,5580,5580,0
|
|
20241016,153400,1739251020,5580,5580,5580,5580,0
|
|
20241016,153300,1739251020,5580,5580,5580,5580,0
|
|
20241016,153200,1739251020,5580,5580,5580,5580,0
|
|
20241016,153100,1739251020,5580,5580,5580,5580,0
|
|
20241016,153000,1739251020,5580,5580,5580,5580,7208
|
|
20241016,152900,1699030380,5580,5580,5580,5580,0
|
|
20241016,152800,1699030380,5580,5580,5580,5580,0
|
|
20241016,152700,1699030380,5580,5580,5580,5580,0
|
|
20241016,152600,1699030380,5580,5580,5580,5580,0
|
|
20241016,152500,1699030380,5580,5580,5580,5580,0
|
|
20241016,152400,1699030380,5580,5580,5580,5580,0
|
|
20241016,152300,1699030380,5580,5580,5580,5580,0
|
|
20241016,152200,1699030380,5580,5580,5580,5580,0
|
|
20241016,152100,1699030380,5580,5580,5580,5580,0
|
|
20241016,152000,1699030380,5580,5580,5580,5580,0
|
|
20241016,151900,1699030380,5580,5570,5590,5570,1993
|
|
20241016,151800,1687901130,5580,5580,5590,5580,1167
|
|
20241016,151700,1681389250,5580,5570,5580,5570,225
|
|
20241016,151600,1680134000,5580,5580,5580,5570,229
|
|
20241016,151500,1678858450,5580,5580,5590,5570,1845
|
|
20241016,151400,1668580530,5590,5560,5590,5560,4040
|
|
20241016,151300,1646060190,5570,5570,5570,5570,213
|
|
20241016,151200,1644873780,5580,5580,5580,5580,114
|
|
20241016,151100,1644237660,5560,5560,5560,5560,633
|
|
20241016,151000,1640718180,5570,5570,5570,5560,508
|
|
20241016,150900,1637888800,5570,5570,5570,5570,634
|
|
20241016,150800,1634357420,5570,5580,5590,5570,1323
|
|
20241016,150700,1626985240,5580,5580,5580,5580,692
|
|
20241016,150600,1623123880,5580,5570,5580,5570,52
|
|
20241016,150500,1622833760,5580,5580,5580,5580,32
|
|
20241016,150400,1622655200,5580,5580,5580,5580,488
|
|
20241016,150300,1619932160,5580,5580,5590,5580,1458
|
|
20241016,150200,1611796510,5580,5580,5590,5580,340
|
|
20241016,150100,1609899290,5590,5590,5590,5570,222
|
|
20241016,150000,1608661910,5590,5560,5590,5560,3698
|
|
20241016,145900,1588029340,5560,5580,5580,5560,262
|
|
20241016,145800,1586570500,5560,5560,5560,5560,500
|
|
20241016,145700,1583790500,5580,5580,5580,5580,7
|
|
20241016,145600,1583751440,5580,5570,5580,5570,1022
|
|
20241016,145500,1578058880,5570,5570,5570,5570,93
|
|
20241016,145400,1577540870,5570,5570,5570,5570,0
|
|
20241016,145300,1577540870,5570,5570,5570,5570,5
|
|
20241016,145200,1577513020,5570,5570,5570,5570,55
|
|
20241016,145100,1577206670,5570,5570,5570,5570,1091
|
|
20241016,145000,1571129800,5570,5570,5570,5570,1
|
|
20241016,144900,1571124230,5560,5580,5580,5560,5526
|
|
20241016,144800,1540393870,5570,5570,5570,5570,550
|
|
20241016,144700,1537330370,5580,5580,5580,5580,7
|
|
20241016,144600,1537291310,5570,5580,5580,5570,254
|
|
20241016,144500,1535876510,5570,5570,5570,5570,0
|
|
20241016,144400,1535876510,5570,5570,5580,5570,2454
|
|
20241016,144300,1522206560,5570,5580,5580,5570,150
|
|
20241016,144200,1521370060,5580,5580,5590,5580,1785
|
|
20241016,144100,1511409220,5590,5570,5590,5570,4477
|
|
20241016,144000,1486431230,5560,5560,5560,5560,300
|
|
20241016,143900,1484763230,5560,5560,5560,5560,9
|
|
20241016,143800,1484713190,5570,5560,5570,5560,3552
|
|
20241016,143700,1464934050,5560,5560,5560,5560,720
|
|
20241016,143600,1460930850,5560,5560,5560,5560,140
|
|
20241016,143500,1460152450,5560,5560,5560,5550,183
|
|
20241016,143400,1459134990,5560,5560,5560,5550,139
|
|
20241016,143300,1458363450,5560,5560,5560,5560,192
|
|
20241016,143200,1457295930,5550,5560,5560,5550,234
|
|
20241016,143100,1455997220,5570,5560,5570,5560,449
|
|
20241016,143000,1453500770,5570,5560,5570,5560,82
|
|
20241016,142900,1453044840,5560,5560,5560,5550,1152
|
|
20241016,142800,1446646220,5550,5560,5560,5550,445
|
|
20241016,142700,1444174660,5560,5550,5560,5550,61
|
|
20241016,142600,1443836050,5560,5560,5560,5560,11
|
|
20241016,142500,1443774890,5560,5550,5560,5550,324
|
|
20241016,142400,1441976470,5550,5550,5550,5550,128
|
|
20241016,142300,1441266070,5540,5540,5540,5540,19
|
|
20241016,142200,1441160810,5550,5550,5550,5550,2
|
|
20241016,142100,1441149710,5540,5540,5540,5540,115
|
|
20241016,142000,1440512610,5540,5540,5540,5540,92
|
|
20241016,141900,1440002930,5540,5540,5540,5540,20
|
|
20241016,141800,1439892130,5550,5550,5550,5550,117
|
|
20241016,141700,1439242780,5540,5550,5560,5540,2760
|
|
20241016,141600,1423927560,5560,5560,5560,5560,131
|
|
20241016,141500,1423199200,5560,5560,5560,5560,30
|
|
20241016,141400,1423032400,5560,5560,5560,5560,5
|
|
20241016,141300,1423004600,5560,5560,5560,5560,292
|
|
20241016,141200,1421381080,5570,5570,5570,5570,390
|
|
20241016,141100,1419208780,5570,5570,5570,5570,1
|
|
20241016,141000,1419203210,5570,5570,5570,5560,2509
|
|
20241016,140900,1405252460,5560,5570,5570,5560,2216
|
|
20241016,140800,1392915620,5580,5580,5580,5580,50
|
|
20241016,140700,1392636620,5580,5580,5580,5580,0
|
|
20241016,140600,1392636620,5580,5570,5580,5570,95
|
|
20241016,140500,1392106620,5580,5570,5580,5570,4
|
|
20241016,140400,1392084330,5580,5580,5580,5570,206
|
|
20241016,140300,1390935750,5580,5580,5580,5570,672
|
|
20241016,140200,1387190650,5580,5560,5580,5560,1814
|
|
20241016,140100,1377086830,5560,5560,5560,5560,314
|
|
20241016,140000,1375340990,5560,5560,5560,5560,316
|
|
20241016,135900,1373584030,5570,5570,5570,5570,0
|
|
20241016,135800,1373584030,5570,5570,5570,5570,6
|
|
20241016,135700,1373550610,5560,5570,5570,5560,51
|
|
20241016,135600,1373266550,5570,5570,5570,5570,13
|
|
20241016,135500,1373194140,5570,5570,5570,5570,503
|
|
20241016,135400,1370392430,5570,5570,5570,5570,38
|
|
20241016,135300,1370180770,5570,5560,5570,5560,796
|
|
20241016,135200,1365754980,5560,5560,5560,5560,6
|
|
20241016,135100,1365721620,5570,5570,5570,5570,0
|
|
20241016,135000,1365721620,5570,5570,5570,5570,187
|
|
20241016,134900,1364680030,5570,5550,5570,5550,266
|
|
20241016,134800,1363199690,5550,5550,5550,5550,6
|
|
20241016,134700,1363166390,5560,5560,5560,5560,500
|
|
20241016,134600,1360386390,5560,5560,5560,5560,1
|
|
20241016,134500,1360380830,5560,5560,5560,5560,2
|
|
20241016,134400,1360369710,5560,5550,5560,5550,679
|
|
20241016,134300,1356599470,5550,5560,5560,5550,120
|
|
20241016,134200,1355932770,5540,5540,5540,5540,50
|
|
20241016,134100,1355655770,5540,5560,5560,5540,809
|
|
20241016,134000,1351169040,5560,5560,5560,5560,0
|
|
20241016,133900,1351169040,5560,5560,5560,5560,100
|
|
20241016,133800,1350613040,5550,5560,5560,5550,2100
|
|
20241016,133700,1338957040,5560,5560,5560,5560,10
|
|
20241016,133600,1338901440,5560,5560,5560,5560,112
|
|
20241016,133500,1338278720,5560,5560,5560,5560,0
|
|
20241016,133400,1338278720,5560,5560,5560,5560,54
|
|
20241016,133300,1337978480,5550,5550,5550,5550,0
|
|
20241016,133200,1337978480,5550,5550,5550,5550,6
|
|
20241016,133100,1337945180,5560,5550,5560,5550,51
|
|
20241016,133000,1337662120,5550,5550,5550,5550,0
|
|
20241016,132900,1337662120,5550,5550,5550,5550,18
|
|
20241016,132800,1337562220,5550,5550,5550,5550,0
|
|
20241016,132700,1337562220,5550,5570,5570,5550,418
|
|
20241016,132600,1335240960,5570,5570,5570,5570,188
|
|
20241016,132500,1334193800,5550,5560,5570,5550,700
|
|
20241016,132400,1330304430,5560,5560,5560,5560,330
|
|
20241016,132300,1328469630,5570,5570,5570,5570,49
|
|
20241016,132200,1328196700,5570,5570,5570,5570,546
|
|
20241016,132100,1325155480,5580,5580,5580,5580,129
|
|
20241016,132000,1324435660,5580,5580,5580,5580,0
|
|
20241016,131900,1324435660,5580,5580,5580,5580,1
|
|
20241016,131800,1324430080,5580,5570,5580,5570,235
|
|
20241016,131700,1323120130,5560,5560,5560,5560,79
|
|
20241016,131600,1322680890,5560,5560,5560,5560,521
|
|
20241016,131500,1319784130,5550,5550,5550,5550,140
|
|
20241016,131400,1319007130,5550,5550,5550,5550,0
|
|
20241016,131300,1319007130,5550,5550,5550,5550,1491
|
|
20241016,131200,1310732080,5560,5560,5560,5560,0
|
|
20241016,131100,1310732080,5560,5560,5560,5560,0
|
|
20241016,131000,1310732080,5560,5560,5560,5560,184
|
|
20241016,130900,1309709040,5560,5570,5570,5560,860
|
|
20241016,130800,1304919940,5570,5570,5570,5570,17
|
|
20241016,130700,1304825250,5570,5570,5570,5570,1
|
|
20241016,130600,1304819680,5550,5560,5560,5550,1603
|
|
20241016,130500,1295921410,5560,5560,5560,5560,50
|
|
20241016,130400,1295643410,5560,5550,5560,5550,205
|
|
20241016,130300,1294504710,5550,5550,5550,5550,200
|
|
20241016,130200,1293394710,5550,5550,5550,5550,1091
|
|
20241016,130100,1287339660,5560,5560,5560,5560,0
|
|
20241016,130000,1287339660,5560,5580,5580,5560,1073
|
|
20241016,125900,1281364760,5570,5590,5590,5570,3144
|
|
20241016,125800,1263851900,5590,5580,5590,5570,715
|
|
20241016,125700,1259862080,5580,5580,5580,5570,78
|
|
20241016,125600,1259427080,5580,5570,5580,5570,1307
|
|
20241016,125500,1252134290,5580,5580,5580,5580,182
|
|
20241016,125400,1251118730,5580,5580,5580,5580,0
|
|
20241016,125300,1251118730,5580,5580,5580,5580,439
|
|
20241016,125200,1248669110,5580,5580,5580,5580,133
|
|
20241016,125100,1247926970,5580,5580,5580,5580,73
|
|
20241016,125000,1247519630,5570,5570,5570,5570,248
|
|
20241016,124900,1246138270,5570,5570,5570,5570,375
|
|
20241016,124800,1244049520,5570,5560,5570,5560,6488
|
|
20241016,124700,1207951460,5550,5540,5560,5540,3748
|
|
20241016,124600,1187150240,5550,5550,5550,5550,64
|
|
20241016,124500,1186795040,5550,5540,5550,5540,1046
|
|
20241016,124400,1180999940,5540,5540,5540,5540,30
|
|
20241016,124300,1180833740,5550,5540,5550,5540,128
|
|
20241016,124200,1180123370,5540,5540,5540,5530,212
|
|
20241016,124100,1178948900,5530,5530,5530,5530,33
|
|
20241016,124000,1178766410,5540,5530,5540,5530,89
|
|
20241016,123900,1178274010,5540,5530,5540,5530,226
|
|
20241016,123800,1177023970,5530,5540,5540,5530,293
|
|
20241016,123700,1175401650,5540,5550,5550,5540,254
|
|
20241016,123600,1173993950,5550,5550,5550,5550,1
|
|
20241016,123500,1173988400,5550,5550,5550,5540,62
|
|
20241016,123400,1173644420,5550,5560,5560,5550,102
|
|
20241016,123300,1173077310,5560,5550,5560,5550,270
|
|
20241016,123200,1171577320,5540,5540,5540,5540,0
|
|
20241016,123100,1171577320,5540,5550,5560,5540,3137
|
|
20241016,123000,1154166310,5550,5550,5550,5540,82
|
|
20241016,122900,1153711510,5530,5530,5530,5530,0
|
|
20241016,122800,1153711510,5530,5540,5540,5530,600
|
|
20241016,122700,1150393270,5530,5540,5540,5530,1448
|
|
20241016,122600,1142376790,5540,5530,5540,5530,178
|
|
20241016,122500,1141392170,5540,5550,5550,5540,284
|
|
20241016,122400,1139818210,5550,5550,5550,5550,59
|
|
20241016,122300,1139490760,5540,5550,5550,5540,91
|
|
20241016,122200,1138986410,5540,5540,5540,5540,0
|
|
20241016,122100,1138986410,5540,5540,5540,5540,263
|
|
20241016,122000,1137529390,5540,5540,5540,5540,23
|
|
20241016,121900,1137401970,5530,5530,5530,5530,5
|
|
20241016,121800,1137374320,5520,5520,5520,5520,10
|
|
20241016,121700,1137319120,5510,5520,5520,5500,689
|
|
20241016,121600,1133526580,5510,5530,5530,5510,336
|
|
20241016,121500,1131674190,5520,5520,5520,5520,5
|
|
20241016,121400,1131646590,5500,5550,5550,5500,6518
|
|
20241016,121300,1095676500,5540,5540,5540,5540,130
|
|
20241016,121200,1094956300,5550,5540,5550,5540,37
|
|
20241016,121100,1094751060,5550,5550,5550,5550,523
|
|
20241016,121000,1091848410,5560,5560,5560,5560,22
|
|
20241016,120900,1091726090,5550,5560,5560,5550,32
|
|
20241016,120800,1091548220,5550,5560,5560,5550,60
|
|
20241016,120700,1091215210,5560,5560,5560,5560,21
|
|
20241016,120600,1091098450,5560,5550,5560,5550,310
|
|
20241016,120500,1089377660,5560,5560,5560,5560,59
|
|
20241016,120400,1089049620,5550,5560,5560,5550,395
|
|
20241016,120300,1086857000,5570,5570,5570,5570,102
|
|
20241016,120200,1086288860,5570,5560,5570,5560,1114
|
|
20241016,120100,1080094800,5560,5570,5570,5560,39
|
|
20241016,120000,1079877700,5570,5570,5570,5570,114
|
|
20241016,115900,1079242720,5570,5570,5570,5570,60
|
|
20241016,115800,1078908520,5570,5570,5570,5570,185
|
|
20241016,115700,1077878070,5570,5570,5570,5570,39
|
|
20241016,115600,1077660840,5570,5570,5570,5570,21
|
|
20241016,115500,1077543870,5570,5570,5570,5570,31
|
|
20241016,115400,1077371200,5580,5560,5580,5560,4210
|
|
20241016,115300,1053963560,5570,5570,5570,5570,238
|
|
20241016,115200,1052637900,5570,5570,5570,5570,27
|
|
20241016,115100,1052487510,5580,5570,5580,5570,346
|
|
20241016,115000,1050559780,5580,5570,5580,5570,29
|
|
20241016,114900,1050398240,5570,5570,5580,5570,223
|
|
20241016,114800,1049156110,5580,5580,5580,5580,534
|
|
20241016,114700,1046176390,5580,5570,5580,5570,212
|
|
20241016,114600,1044993530,5580,5580,5580,5580,2
|
|
20241016,114500,1044982370,5570,5580,5580,5570,1285
|
|
20241016,114400,1037824660,5590,5580,5590,5580,863
|
|
20241016,114300,1033009070,5580,5580,5580,5580,48
|
|
20241016,114200,1032741230,5580,5580,5580,5570,134
|
|
20241016,114100,1031994310,5570,5570,5570,5570,147
|
|
20241016,114000,1031175520,5570,5570,5570,5570,130
|
|
20241016,113900,1030451420,5570,5570,5570,5570,22
|
|
20241016,113800,1030328880,5570,5580,5580,5560,1131
|
|
20241016,113700,1024027170,5580,5580,5580,5570,231
|
|
20241016,113600,1022738290,5580,5580,5580,5580,2
|
|
20241016,113500,1022727130,5580,5580,5580,5580,461
|
|
20241016,113400,1020154750,5590,5580,5590,5580,86
|
|
20241016,113300,1019674300,5590,5580,5590,5580,1163
|
|
20241016,113200,1013184750,5580,5580,5580,5580,122
|
|
20241016,113100,1012503990,5570,5570,5580,5570,254
|
|
20241016,113000,1011088610,5570,5580,5580,5570,733
|
|
20241016,112900,1007000500,5580,5570,5580,5570,79
|
|
20241016,112800,1006560230,5570,5580,5580,5570,273
|
|
20241016,112700,1005039090,5590,5580,5590,5580,735
|
|
20241016,112600,1000932120,5580,5580,5580,5580,471
|
|
20241016,112500,998303940,5570,5580,5580,5570,51
|
|
20241016,112400,998019620,5580,5580,5580,5580,121
|
|
20241016,112300,997344440,5580,5570,5580,5560,402
|
|
20241016,112200,995105790,5570,5560,5570,5560,891
|
|
20241016,112100,990145120,5560,5560,5560,5560,252
|
|
20241016,112000,988744000,5560,5560,5560,5560,186
|
|
20241016,111900,987709840,5560,5570,5570,5560,68
|
|
20241016,111800,987331740,5570,5550,5570,5550,2100
|
|
20241016,111700,975674700,5550,5550,5550,5550,1
|
|
20241016,111600,975669150,5540,5560,5560,5540,5198
|
|
20241016,111500,946853230,5570,5560,5570,5560,187
|
|
20241016,111400,945813310,5560,5570,5570,5560,640
|
|
20241016,111300,942250710,5570,5570,5570,5570,2
|
|
20241016,111200,942239570,5570,5570,5570,5570,436
|
|
20241016,111100,939811050,5570,5570,5570,5570,461
|
|
20241016,111000,937243280,5570,5570,5580,5560,320
|
|
20241016,110900,935460740,5570,5570,5570,5570,21
|
|
20241016,110800,935343770,5560,5560,5560,5560,0
|
|
20241016,110700,935343770,5560,5550,5560,5550,207
|
|
20241016,110600,934193270,5550,5560,5560,5550,829
|
|
20241016,110500,929584170,5580,5570,5580,5570,2797
|
|
20241016,110400,914004860,5580,5580,5580,5580,23
|
|
20241016,110300,913876520,5590,5580,5590,5580,200
|
|
20241016,110200,912760320,5580,5590,5610,5570,2447
|
|
20241016,110100,899062940,5580,5590,5600,5580,1029
|
|
20241016,110000,893319270,5600,5590,5600,5590,2051
|
|
20241016,105900,881842360,5590,5590,5590,5570,851
|
|
20241016,105800,877094470,5590,5590,5600,5590,238
|
|
20241016,105700,875763840,5590,5570,5590,5570,1656
|
|
20241016,105600,866508160,5570,5570,5580,5570,332
|
|
20241016,105500,864657740,5570,5600,5600,5570,5524
|
|
20241016,105400,833804200,5600,5600,5600,5590,110
|
|
20241016,105300,833188700,5600,5590,5600,5590,55
|
|
20241016,105200,832880900,5600,5610,5610,5600,3396
|
|
20241016,105100,813845810,5610,5620,5620,5610,233
|
|
20241016,105000,812537640,5620,5620,5620,5610,515
|
|
20241016,104900,809648160,5620,5610,5620,5610,2035
|
|
20241016,104800,798219860,5610,5600,5620,5600,4369
|
|
20241016,104700,773752930,5620,5630,5630,5600,9366
|
|
20241016,104600,721203470,5640,5590,5640,5590,10998
|
|
20241016,104500,659554160,5590,5540,5590,5540,9680
|
|
20241016,104400,605678580,5540,5530,5540,5530,1315
|
|
20241016,104300,598403710,5510,5530,5530,5510,1182
|
|
20241016,104200,591878870,5510,5520,5520,5510,1221
|
|
20241016,104100,585142580,5520,5520,5520,5520,451
|
|
20241016,104000,582653060,5510,5520,5520,5510,626
|
|
20241016,103900,579200800,5520,5520,5520,5510,554
|
|
20241016,103800,576145720,5520,5520,5520,5520,202
|
|
20241016,103700,575030680,5520,5510,5520,5510,601
|
|
20241016,103600,571715260,5500,5500,5500,5500,20
|
|
20241016,103500,571605260,5500,5500,5500,5500,6
|
|
20241016,103400,571572260,5500,5500,5500,5500,6041
|
|
20241016,103300,538346760,5500,5500,5500,5490,963
|
|
20241016,103200,533059680,5500,5500,5500,5500,50
|
|
20241016,103100,532784680,5500,5490,5500,5490,5
|
|
20241016,103000,532757200,5480,5490,5490,5480,200
|
|
20241016,102900,531660200,5520,5490,5520,5480,5567
|
|
20241016,102800,501072290,5490,5490,5490,5490,403
|
|
20241016,102700,498859820,5480,5480,5490,5480,172
|
|
20241016,102600,497917160,5480,5480,5480,5480,0
|
|
20241016,102500,497917160,5480,5480,5480,5480,0
|
|
20241016,102400,497917160,5480,5480,5490,5480,197
|
|
20241016,102300,496837480,5480,5480,5480,5480,135
|
|
20241016,102200,496097680,5480,5490,5490,5480,1284
|
|
20241016,102100,489054520,5490,5480,5490,5480,466
|
|
20241016,102000,486498290,5480,5480,5480,5480,237
|
|
20241016,101900,485199530,5490,5490,5490,5490,0
|
|
20241016,101800,485199530,5490,5490,5490,5490,339
|
|
20241016,101700,483338420,5490,5470,5490,5470,412
|
|
20241016,101600,481080620,5460,5470,5480,5460,243
|
|
20241016,101500,479750000,5470,5470,5470,5470,4
|
|
20241016,101400,479728120,5470,5460,5470,5460,105
|
|
20241016,101300,479154770,5460,5460,5460,5460,0
|
|
20241016,101200,479154770,5460,5460,5460,5460,129
|
|
20241016,101100,478450430,5460,5470,5470,5460,1129
|
|
20241016,101000,472275250,5470,5450,5470,5440,450
|
|
20241016,100900,469823420,5440,5440,5440,5440,131
|
|
20241016,100800,469110780,5440,5440,5440,5440,187
|
|
20241016,100700,468093500,5440,5450,5460,5440,144
|
|
20241016,100600,467309350,5440,5440,5450,5440,452
|
|
20241016,100500,464849860,5450,5450,5450,5440,123
|
|
20241016,100400,464180370,5450,5440,5450,5440,134
|
|
20241016,100300,463451400,5440,5460,5460,5440,95
|
|
20241016,100200,462934490,5450,5450,5450,5440,609
|
|
20241016,100100,459616310,5440,5430,5440,5430,687
|
|
20241016,100000,455880030,5430,5430,5440,5430,172
|
|
20241016,095900,454945670,5430,5430,5430,5430,47
|
|
20241016,095800,454690460,5420,5430,5430,5420,707
|
|
20241016,095700,450851980,5430,5410,5430,5410,565
|
|
20241016,095600,447789550,5420,5420,5420,5420,142
|
|
20241016,095500,447019910,5420,5420,5420,5410,318
|
|
20241016,095400,445298350,5410,5440,5440,5410,4360
|
|
20241016,095300,421660350,5440,5450,5450,5440,283
|
|
20241016,095200,420118870,5450,5450,5460,5450,81
|
|
20241016,095100,419677370,5450,5450,5450,5450,128
|
|
20241016,095000,418979770,5460,5450,5460,5450,250
|
|
20241016,094900,417615450,5460,5460,5460,5460,4096
|
|
20241016,094800,395251290,5460,5460,5470,5460,129
|
|
20241016,094700,394546450,5470,5450,5470,5450,1593
|
|
20241016,094600,385849240,5450,5460,5460,5450,214
|
|
20241016,094500,384681890,5450,5450,5450,5450,190
|
|
20241016,094400,383646390,5470,5470,5480,5470,4224
|
|
20241016,094300,360540570,5470,5480,5480,5470,1290
|
|
20241016,094200,353484180,5480,5470,5490,5470,3926
|
|
20241016,094100,331954620,5470,5450,5470,5450,443
|
|
20241016,094000,329536750,5460,5460,5460,5450,196
|
|
20241016,093900,328467470,5450,5440,5450,5440,767
|
|
20241016,093800,324287840,5440,5440,5440,5430,135
|
|
20241016,093700,323553910,5440,5440,5450,5440,203
|
|
20241016,093600,322449420,5440,5420,5440,5410,2993
|
|
20241016,093500,306171520,5410,5410,5420,5410,134
|
|
20241016,093400,305446150,5410,5410,5410,5410,81
|
|
20241016,093300,305007940,5410,5410,5420,5400,3821
|
|
20241016,093200,284370580,5420,5410,5420,5410,396
|
|
20241016,093100,282224780,5410,5430,5430,5410,195
|
|
20241016,093000,281168130,5420,5410,5420,5410,624
|
|
20241016,092900,277791050,5420,5410,5420,5410,295
|
|
20241016,092800,276192640,5410,5410,5410,5410,688
|
|
20241016,092700,272470560,5420,5410,5420,5410,3041
|
|
20241016,092600,255988700,5410,5420,5420,5410,2136
|
|
20241016,092500,244412240,5430,5430,5430,5420,202
|
|
20241016,092400,243315390,5440,5440,5450,5440,240
|
|
20241016,092300,242009690,5430,5420,5440,5420,2397
|
|
20241016,092200,228973710,5430,5420,5430,5420,126
|
|
20241016,092100,228290440,5420,5430,5430,5420,1504
|
|
20241016,092000,220128750,5430,5420,5440,5420,574
|
|
20241016,091900,217012940,5440,5430,5440,5410,817
|
|
20241016,091800,212581430,5400,5400,5410,5400,962
|
|
20241016,091700,207380850,5400,5400,5400,5390,3485
|
|
20241016,091600,188562750,5410,5400,5410,5400,120
|
|
20241016,091500,187914700,5400,5380,5410,5380,1709
|
|
20241016,091400,178685790,5400,5370,5400,5370,1040
|
|
20241016,091300,173089000,5380,5390,5390,5370,811
|
|
20241016,091200,168726000,5380,5380,5380,5380,1492
|
|
20241016,091100,160699040,5370,5390,5390,5370,2937
|
|
20241016,091000,144896200,5390,5380,5390,5380,569
|
|
20241016,090900,141833780,5390,5380,5400,5370,567
|
|
20241016,090800,138782900,5380,5390,5390,5370,429
|
|
20241016,090700,136474190,5390,5390,5420,5370,6062
|
|
20241016,090600,103882820,5390,5430,5430,5390,10471
|
|
20241016,090500,47250140,5430,5450,5450,5430,1308
|
|
20241016,090400,40147100,5430,5430,5430,5430,1525
|
|
20241016,090300,31866350,5420,5420,5420,5420,992
|
|
20241016,090200,26489710,5410,5420,5440,5410,1199
|
|
20241016,090100,19995560,5420,5470,5470,5410,2680
|
|
20241016,090000,5465130,5470,5470,5470,5460,984
|