682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,201900,3655127180,5260,5260,5260,5260,16049
|
|
20241017,201800,3655127180,5260,5260,5260,5260,0
|
|
20241017,201700,3655127180,5260,5260,5260,5260,0
|
|
20241017,201600,3655127180,5260,5260,5260,5260,0
|
|
20241017,201500,3655127180,5260,5260,5260,5260,0
|
|
20241017,201400,3655127180,5260,5260,5260,5260,0
|
|
20241017,201300,3655127180,5260,5260,5260,5260,0
|
|
20241017,201200,3655127180,5260,5260,5260,5260,0
|
|
20241017,201100,3655127180,5260,5260,5260,5260,0
|
|
20241017,201000,3655127180,5260,5260,5260,5260,0
|
|
20241017,200900,3655127180,5260,5260,5260,5260,0
|
|
20241017,200800,3655127180,5260,5260,5260,5260,0
|
|
20241017,200700,3655127180,5260,5260,5260,5260,0
|
|
20241017,200600,3655127180,5260,5260,5260,5260,0
|
|
20241017,200500,3655127180,5260,5260,5260,5260,0
|
|
20241017,200400,3655127180,5260,5260,5260,5260,0
|
|
20241017,200300,3655127180,5260,5260,5260,5260,0
|
|
20241017,200200,3655127180,5260,5260,5260,5260,0
|
|
20241017,200100,3655127180,5260,5260,5260,5260,0
|
|
20241017,200000,3655127180,5260,5260,5260,5260,0
|
|
20241017,195900,3655127180,5260,5260,5260,5260,0
|
|
20241017,195800,3655127180,5260,5260,5260,5260,0
|
|
20241017,195700,3655127180,5260,5260,5260,5260,0
|
|
20241017,195600,3655127180,5260,5260,5260,5260,0
|
|
20241017,195500,3655127180,5260,5260,5260,5260,0
|
|
20241017,195400,3655127180,5260,5260,5260,5260,0
|
|
20241017,195300,3655127180,5260,5260,5260,5260,0
|
|
20241017,195200,3655127180,5260,5260,5260,5260,0
|
|
20241017,195100,3655127180,5260,5260,5260,5260,0
|
|
20241017,195000,3655127180,5260,5260,5260,5260,0
|
|
20241017,194900,3655127180,5260,5260,5260,5260,16049
|
|
20241017,194800,3655127180,5260,5260,5260,5260,0
|
|
20241017,194700,3655127180,5260,5260,5260,5260,0
|
|
20241017,194600,3655127180,5260,5260,5260,5260,0
|
|
20241017,194500,3655127180,5260,5260,5260,5260,0
|
|
20241017,194400,3655127180,5260,5260,5260,5260,0
|
|
20241017,194300,3655127180,5260,5260,5260,5260,0
|
|
20241017,194200,3655127180,5260,5260,5260,5260,0
|
|
20241017,194100,3655127180,5260,5260,5260,5260,0
|
|
20241017,194000,3655127180,5260,5260,5260,5260,0
|
|
20241017,193900,3655127180,5260,5260,5260,5260,0
|
|
20241017,193800,3655127180,5260,5260,5260,5260,0
|
|
20241017,193700,3655127180,5260,5260,5260,5260,0
|
|
20241017,193600,3655127180,5260,5260,5260,5260,0
|
|
20241017,193500,3655127180,5260,5260,5260,5260,0
|
|
20241017,193400,3655127180,5260,5260,5260,5260,0
|
|
20241017,193300,3655127180,5260,5260,5260,5260,0
|
|
20241017,193200,3655127180,5260,5260,5260,5260,0
|
|
20241017,193100,3655127180,5260,5260,5260,5260,0
|
|
20241017,193000,3655127180,5260,5260,5260,5260,0
|
|
20241017,192900,3655127180,5260,5260,5260,5260,0
|
|
20241017,192800,3655127180,5260,5260,5260,5260,0
|
|
20241017,192700,3655127180,5260,5260,5260,5260,0
|
|
20241017,192600,3655127180,5260,5260,5260,5260,0
|
|
20241017,192500,3655127180,5260,5260,5260,5260,0
|
|
20241017,192400,3655127180,5260,5260,5260,5260,0
|
|
20241017,192300,3655127180,5260,5260,5260,5260,0
|
|
20241017,192200,3655127180,5260,5260,5260,5260,0
|
|
20241017,192100,3655127180,5260,5260,5260,5260,0
|
|
20241017,192000,3655127180,5260,5260,5260,5260,0
|
|
20241017,191900,3655127180,5260,5260,5260,5260,16049
|
|
20241017,191800,3655127180,5260,5260,5260,5260,0
|
|
20241017,191700,3655127180,5260,5260,5260,5260,0
|
|
20241017,191600,3655127180,5260,5260,5260,5260,0
|
|
20241017,191500,3655127180,5260,5260,5260,5260,0
|
|
20241017,191400,3655127180,5260,5260,5260,5260,0
|
|
20241017,191300,3655127180,5260,5260,5260,5260,0
|
|
20241017,191200,3655127180,5260,5260,5260,5260,0
|
|
20241017,191100,3655127180,5260,5260,5260,5260,0
|
|
20241017,191000,3655127180,5260,5260,5260,5260,0
|
|
20241017,190900,3655127180,5260,5260,5260,5260,0
|
|
20241017,190800,3655127180,5260,5260,5260,5260,0
|
|
20241017,190700,3655127180,5260,5260,5260,5260,0
|
|
20241017,190600,3655127180,5260,5260,5260,5260,0
|
|
20241017,190500,3655127180,5260,5260,5260,5260,0
|
|
20241017,190400,3655127180,5260,5260,5260,5260,0
|
|
20241017,190300,3655127180,5260,5260,5260,5260,0
|
|
20241017,190200,3655127180,5260,5260,5260,5260,0
|
|
20241017,190100,3655127180,5260,5260,5260,5260,0
|
|
20241017,190000,3655127180,5260,5260,5260,5260,0
|
|
20241017,185900,3655127180,5260,5260,5260,5260,0
|
|
20241017,185800,3655127180,5260,5260,5260,5260,0
|
|
20241017,185700,3655127180,5260,5260,5260,5260,0
|
|
20241017,185600,3655127180,5260,5260,5260,5260,0
|
|
20241017,185500,3655127180,5260,5260,5260,5260,0
|
|
20241017,185400,3655127180,5260,5260,5260,5260,0
|
|
20241017,185300,3655127180,5260,5260,5260,5260,0
|
|
20241017,185200,3655127180,5260,5260,5260,5260,0
|
|
20241017,185100,3655127180,5260,5260,5260,5260,0
|
|
20241017,185000,3655127180,5260,5260,5260,5260,0
|
|
20241017,184900,3655127180,5260,5260,5260,5260,16049
|
|
20241017,184800,3655127180,5260,5260,5260,5260,0
|
|
20241017,184700,3655127180,5260,5260,5260,5260,0
|
|
20241017,184600,3655127180,5260,5260,5260,5260,0
|
|
20241017,184500,3655127180,5260,5260,5260,5260,0
|
|
20241017,184400,3655127180,5260,5260,5260,5260,0
|
|
20241017,184300,3655127180,5260,5260,5260,5260,0
|
|
20241017,184200,3655127180,5260,5260,5260,5260,0
|
|
20241017,184100,3655127180,5260,5260,5260,5260,0
|
|
20241017,184000,3655127180,5260,5260,5260,5260,0
|
|
20241017,183900,3655127180,5260,5260,5260,5260,0
|
|
20241017,183800,3655127180,5260,5260,5260,5260,0
|
|
20241017,183700,3655127180,5260,5260,5260,5260,0
|
|
20241017,183600,3655127180,5260,5260,5260,5260,0
|
|
20241017,183500,3655127180,5260,5260,5260,5260,0
|
|
20241017,183400,3655127180,5260,5260,5260,5260,0
|
|
20241017,183300,3655127180,5260,5260,5260,5260,0
|
|
20241017,183200,3655127180,5260,5260,5260,5260,0
|
|
20241017,183100,3655127180,5260,5260,5260,5260,0
|
|
20241017,183000,3655127180,5260,5260,5260,5260,0
|
|
20241017,182900,3655127180,5260,5260,5260,5260,0
|
|
20241017,182800,3655127180,5260,5260,5260,5260,0
|
|
20241017,182700,3655127180,5260,5260,5260,5260,0
|
|
20241017,182600,3655127180,5260,5260,5260,5260,0
|
|
20241017,182500,3655127180,5260,5260,5260,5260,0
|
|
20241017,182400,3655127180,5260,5260,5260,5260,0
|
|
20241017,182300,3655127180,5260,5260,5260,5260,0
|
|
20241017,182200,3655127180,5260,5260,5260,5260,0
|
|
20241017,182100,3655127180,5260,5260,5260,5260,0
|
|
20241017,182000,3655127180,5260,5260,5260,5260,0
|
|
20241017,181900,3655127180,5260,5260,5260,5260,16049
|
|
20241017,181800,3655127180,5260,5260,5260,5260,0
|
|
20241017,181700,3655127180,5260,5260,5260,5260,0
|
|
20241017,181600,3655127180,5260,5260,5260,5260,0
|
|
20241017,181500,3655127180,5260,5260,5260,5260,0
|
|
20241017,181400,3655127180,5260,5260,5260,5260,0
|
|
20241017,181300,3655127180,5260,5260,5260,5260,0
|
|
20241017,181200,3655127180,5260,5260,5260,5260,0
|
|
20241017,181100,3655127180,5260,5260,5260,5260,0
|
|
20241017,181000,3655127180,5260,5260,5260,5260,0
|
|
20241017,180900,3655127180,5260,5260,5260,5260,0
|
|
20241017,180800,3655127180,5260,5260,5260,5260,0
|
|
20241017,180700,3655127180,5260,5260,5260,5260,0
|
|
20241017,180600,3655127180,5260,5260,5260,5260,0
|
|
20241017,180500,3655127180,5260,5260,5260,5260,0
|
|
20241017,180400,3655127180,5260,5260,5260,5260,0
|
|
20241017,180300,3655127180,5260,5260,5260,5260,0
|
|
20241017,180200,3655127180,5260,5260,5260,5260,0
|
|
20241017,180100,3655127180,5260,5260,5260,5260,0
|
|
20241017,180000,3655127180,5260,5260,5260,5260,0
|
|
20241017,175900,3655127180,5260,5260,5260,5260,0
|
|
20241017,175800,3655127180,5260,5260,5260,5260,0
|
|
20241017,175700,3655127180,5260,5260,5260,5260,0
|
|
20241017,175600,3655127180,5260,5260,5260,5260,0
|
|
20241017,175500,3655127180,5260,5260,5260,5260,0
|
|
20241017,175400,3655127180,5260,5260,5260,5260,0
|
|
20241017,175300,3655127180,5260,5260,5260,5260,0
|
|
20241017,175200,3655127180,5260,5260,5260,5260,0
|
|
20241017,175100,3655127180,5260,5260,5260,5260,0
|
|
20241017,175000,3655127180,5260,5260,5260,5260,0
|
|
20241017,174900,3655127180,5260,5260,5260,5260,16049
|
|
20241017,174800,3655127180,5260,5260,5260,5260,0
|
|
20241017,174700,3655127180,5260,5260,5260,5260,0
|
|
20241017,174600,3655127180,5260,5260,5260,5260,0
|
|
20241017,174500,3655127180,5260,5260,5260,5260,0
|
|
20241017,174400,3655127180,5260,5260,5260,5260,0
|
|
20241017,174300,3655127180,5260,5260,5260,5260,0
|
|
20241017,174200,3655127180,5260,5260,5260,5260,0
|
|
20241017,174100,3655127180,5260,5260,5260,5260,0
|
|
20241017,174000,3655127180,5260,5260,5260,5260,0
|
|
20241017,173900,3655127180,5260,5260,5260,5260,0
|
|
20241017,173800,3655127180,5260,5260,5260,5260,0
|
|
20241017,173700,3655127180,5260,5260,5260,5260,0
|
|
20241017,173600,3655127180,5260,5260,5260,5260,0
|
|
20241017,173500,3655127180,5260,5260,5260,5260,0
|
|
20241017,173400,3655127180,5260,5260,5260,5260,0
|
|
20241017,173300,3655127180,5260,5260,5260,5260,0
|
|
20241017,173200,3655127180,5260,5260,5260,5260,0
|
|
20241017,173100,3655127180,5260,5260,5260,5260,0
|
|
20241017,173000,3655127180,5260,5260,5260,5260,0
|
|
20241017,172900,3655127180,5260,5260,5260,5260,0
|
|
20241017,172800,3655127180,5260,5260,5260,5260,0
|
|
20241017,172700,3655127180,5260,5260,5260,5260,0
|
|
20241017,172600,3655127180,5260,5260,5260,5260,0
|
|
20241017,172500,3655127180,5260,5260,5260,5260,0
|
|
20241017,172400,3655127180,5260,5260,5260,5260,0
|
|
20241017,172300,3655127180,5260,5260,5260,5260,0
|
|
20241017,172200,3655127180,5260,5260,5260,5260,0
|
|
20241017,172100,3655127180,5260,5260,5260,5260,0
|
|
20241017,172000,3655127180,5260,5260,5260,5260,0
|
|
20241017,171900,3655127180,5260,5260,5260,5260,16049
|
|
20241017,171800,3655127180,5260,5260,5260,5260,0
|
|
20241017,171700,3655127180,5260,5260,5260,5260,0
|
|
20241017,171600,3655127180,5260,5260,5260,5260,0
|
|
20241017,171500,3655127180,5260,5260,5260,5260,0
|
|
20241017,171400,3655127180,5260,5260,5260,5260,0
|
|
20241017,171300,3655127180,5260,5260,5260,5260,0
|
|
20241017,171200,3655127180,5260,5260,5260,5260,0
|
|
20241017,171100,3655127180,5260,5260,5260,5260,0
|
|
20241017,171000,3655127180,5260,5260,5260,5260,0
|
|
20241017,170900,3655127180,5260,5260,5260,5260,0
|
|
20241017,170800,3655127180,5260,5260,5260,5260,0
|
|
20241017,170700,3655127180,5260,5260,5260,5260,0
|
|
20241017,170600,3655127180,5260,5260,5260,5260,0
|
|
20241017,170500,3655127180,5260,5260,5260,5260,0
|
|
20241017,170400,3655127180,5260,5260,5260,5260,0
|
|
20241017,170300,3655127180,5260,5260,5260,5260,0
|
|
20241017,170200,3655127180,5260,5260,5260,5260,0
|
|
20241017,170100,3655127180,5260,5260,5260,5260,0
|
|
20241017,170000,3655127180,5260,5260,5260,5260,0
|
|
20241017,165900,3655127180,5260,5260,5260,5260,0
|
|
20241017,165800,3655127180,5260,5260,5260,5260,0
|
|
20241017,165700,3655127180,5260,5260,5260,5260,0
|
|
20241017,165600,3655127180,5260,5260,5260,5260,0
|
|
20241017,165500,3655127180,5260,5260,5260,5260,0
|
|
20241017,165400,3655127180,5260,5260,5260,5260,0
|
|
20241017,165300,3655127180,5260,5260,5260,5260,0
|
|
20241017,165200,3655127180,5260,5260,5260,5260,0
|
|
20241017,165100,3655127180,5260,5260,5260,5260,0
|
|
20241017,165000,3655127180,5260,5260,5260,5260,0
|
|
20241017,164900,3655127180,5260,5260,5260,5260,16049
|
|
20241017,164800,3655127180,5260,5260,5260,5260,0
|
|
20241017,164700,3655127180,5260,5260,5260,5260,0
|
|
20241017,164600,3655127180,5260,5260,5260,5260,0
|
|
20241017,164500,3655127180,5260,5260,5260,5260,0
|
|
20241017,164400,3655127180,5260,5260,5260,5260,0
|
|
20241017,164300,3655127180,5260,5260,5260,5260,0
|
|
20241017,164200,3655127180,5260,5260,5260,5260,0
|
|
20241017,164100,3655127180,5260,5260,5260,5260,0
|
|
20241017,164000,3655127180,5260,5260,5260,5260,0
|
|
20241017,163900,3655127180,5260,5260,5260,5260,0
|
|
20241017,163800,3655127180,5260,5260,5260,5260,0
|
|
20241017,163700,3655127180,5260,5260,5260,5260,0
|
|
20241017,163600,3655127180,5260,5260,5260,5260,0
|
|
20241017,163500,3655127180,5260,5260,5260,5260,0
|
|
20241017,163400,3655127180,5260,5260,5260,5260,0
|
|
20241017,163300,3655127180,5260,5260,5260,5260,0
|
|
20241017,163200,3655127180,5260,5260,5260,5260,0
|
|
20241017,163100,3655127180,5260,5260,5260,5260,0
|
|
20241017,163000,3655127180,5260,5260,5260,5260,0
|
|
20241017,162900,3655127180,5260,5260,5260,5260,0
|
|
20241017,162800,3655127180,5260,5260,5260,5260,0
|
|
20241017,162700,3655127180,5260,5260,5260,5260,0
|
|
20241017,162600,3655127180,5260,5260,5260,5260,0
|
|
20241017,162500,3655127180,5260,5260,5260,5260,0
|
|
20241017,162400,3655127180,5260,5260,5260,5260,0
|
|
20241017,162300,3655127180,5260,5260,5260,5260,0
|
|
20241017,162200,3655127180,5260,5260,5260,5260,0
|
|
20241017,162100,3655127180,5260,5260,5260,5260,0
|
|
20241017,162000,3655127180,5260,5260,5260,5260,0
|
|
20241017,161900,3655127180,5260,5260,5260,5260,16049
|
|
20241017,161800,3655127180,5260,5260,5260,5260,0
|
|
20241017,161700,3655127180,5260,5260,5260,5260,0
|
|
20241017,161600,3655127180,5260,5260,5260,5260,0
|
|
20241017,161500,3655127180,5260,5260,5260,5260,0
|
|
20241017,161400,3655127180,5260,5260,5260,5260,0
|
|
20241017,161300,3655127180,5260,5260,5260,5260,0
|
|
20241017,161200,3655127180,5260,5260,5260,5260,0
|
|
20241017,161100,3655127180,5260,5260,5260,5260,0
|
|
20241017,161000,3655127180,5260,5260,5260,5260,0
|
|
20241017,160900,3655127180,5260,5260,5260,5260,0
|
|
20241017,160800,3655127180,5260,5260,5260,5260,0
|
|
20241017,160700,3655127180,5260,5260,5260,5260,0
|
|
20241017,160600,3655127180,5260,5260,5260,5260,0
|
|
20241017,160500,3655127180,5260,5260,5260,5260,0
|
|
20241017,160400,3655127180,5260,5260,5260,5260,0
|
|
20241017,160300,3655127180,5260,5260,5260,5260,0
|
|
20241017,160200,3655127180,5260,5260,5260,5260,0
|
|
20241017,160100,3655127180,5260,5260,5260,5260,0
|
|
20241017,160000,3655127180,5260,5260,5260,5260,0
|
|
20241017,155900,3655127180,5260,5260,5260,5260,0
|
|
20241017,155800,3655127180,5260,5260,5260,5260,0
|
|
20241017,155700,3655127180,5260,5260,5260,5260,0
|
|
20241017,155600,3655127180,5260,5260,5260,5260,0
|
|
20241017,155500,3655127180,5260,5260,5260,5260,0
|
|
20241017,155400,3655127180,5260,5260,5260,5260,0
|
|
20241017,155300,3655127180,5260,5260,5260,5260,0
|
|
20241017,155200,3655127180,5260,5260,5260,5260,0
|
|
20241017,155100,3655127180,5260,5260,5260,5260,0
|
|
20241017,155000,3655127180,5260,5260,5260,5260,0
|
|
20241017,154900,3655127180,5260,5260,5260,5260,16049
|
|
20241017,154800,3655127180,5260,5260,5260,5260,0
|
|
20241017,154700,3655127180,5260,5260,5260,5260,0
|
|
20241017,154600,3655127180,5260,5260,5260,5260,0
|
|
20241017,154500,3655127180,5260,5260,5260,5260,0
|
|
20241017,154400,3655127180,5260,5260,5260,5260,0
|
|
20241017,154300,3655127180,5260,5260,5260,5260,0
|
|
20241017,154200,3655127180,5260,5260,5260,5260,0
|
|
20241017,154100,3655127180,5260,5260,5260,5260,0
|
|
20241017,154000,3655127180,5260,5260,5260,5260,0
|
|
20241017,153900,3655127180,5260,5260,5260,5260,0
|
|
20241017,153800,3655127180,5260,5260,5260,5260,0
|
|
20241017,153700,3655127180,5260,5260,5260,5260,0
|
|
20241017,153600,3655127180,5260,5260,5260,5260,0
|
|
20241017,153500,3655127180,5260,5260,5260,5260,0
|
|
20241017,153400,3655127180,5260,5260,5260,5260,0
|
|
20241017,153300,3655127180,5260,5260,5260,5260,0
|
|
20241017,153200,3655127180,5260,5260,5260,5260,0
|
|
20241017,153100,3655127180,5260,5260,5260,5260,0
|
|
20241017,153000,3655127180,5260,5260,5260,5260,16049
|
|
20241017,152900,3570709440,5260,5260,5260,5260,0
|
|
20241017,152800,3570709440,5260,5260,5260,5260,0
|
|
20241017,152700,3570709440,5260,5260,5260,5260,0
|
|
20241017,152600,3570709440,5260,5260,5260,5260,0
|
|
20241017,152500,3570709440,5260,5260,5260,5260,0
|
|
20241017,152400,3570709440,5260,5260,5260,5260,0
|
|
20241017,152300,3570709440,5260,5260,5260,5260,0
|
|
20241017,152200,3570709440,5260,5260,5260,5260,0
|
|
20241017,152100,3570709440,5260,5260,5260,5260,0
|
|
20241017,152000,3570709440,5260,5260,5260,5260,0
|
|
20241017,151900,3570709440,5260,5260,5270,5260,2389
|
|
20241017,151800,3558132870,5260,5260,5270,5230,4827
|
|
20241017,151700,3532745710,5260,5270,5270,5220,26316
|
|
20241017,151600,3394796390,5270,5270,5280,5270,2973
|
|
20241017,151500,3379128160,5280,5260,5280,5260,1913
|
|
20241017,151400,3369047340,5280,5280,5290,5260,8722
|
|
20241017,151300,3323071440,5280,5280,5290,5280,353
|
|
20241017,151200,3321207580,5290,5270,5290,5270,2199
|
|
20241017,151100,3309615630,5270,5270,5280,5270,1801
|
|
20241017,151000,3300123860,5280,5270,5280,5270,2734
|
|
20241017,150900,3285714070,5270,5280,5280,5270,1537
|
|
20241017,150800,3277607030,5280,5270,5290,5270,3792
|
|
20241017,150700,3257592400,5280,5270,5280,5270,350
|
|
20241017,150600,3255747790,5270,5260,5270,5260,2314
|
|
20241017,150500,3243560090,5270,5270,5280,5260,7643
|
|
20241017,150400,3203301290,5280,5290,5290,5270,2470
|
|
20241017,150300,3190263400,5280,5280,5290,5280,893
|
|
20241017,150200,3185546310,5280,5290,5290,5280,1078
|
|
20241017,150100,3179851620,5280,5290,5290,5280,351
|
|
20241017,150000,3177997830,5290,5300,5300,5290,828
|
|
20241017,145900,3173616710,5280,5310,5310,5280,1354
|
|
20241017,145800,3166454230,5280,5300,5310,5280,3337
|
|
20241017,145700,3148772050,5270,5290,5300,5270,9029
|
|
20241017,145600,3101013560,5270,5290,5290,5270,3307
|
|
20241017,145500,3083533890,5270,5280,5290,5270,10524
|
|
20241017,145400,3028050020,5280,5280,5290,5280,2117
|
|
20241017,145300,3016869270,5280,5280,5290,5280,698
|
|
20241017,145200,3013181720,5280,5280,5290,5280,1091
|
|
20241017,145100,3007419250,5280,5300,5300,5280,2298
|
|
20241017,145000,2995262260,5290,5290,5300,5290,1072
|
|
20241017,144900,2989588330,5290,5300,5300,5290,1145
|
|
20241017,144800,2983528180,5290,5300,5300,5290,1472
|
|
20241017,144700,2975739310,5290,5300,5300,5290,2223
|
|
20241017,144600,2963959770,5300,5310,5320,5300,1571
|
|
20241017,144500,2955623770,5300,5310,5310,5300,941
|
|
20241017,144400,2950634420,5310,5320,5320,5300,1068
|
|
20241017,144300,2944959180,5320,5310,5320,5310,970
|
|
20241017,144200,2939808460,5310,5310,5310,5300,1447
|
|
20241017,144100,2932126890,5310,5300,5310,5300,371
|
|
20241017,144000,2930159580,5300,5300,5310,5290,957
|
|
20241017,143900,2925085910,5300,5310,5310,5300,594
|
|
20241017,143800,2921934130,5300,5320,5320,5290,983
|
|
20241017,143700,2916726840,5290,5300,5300,5290,1909
|
|
20241017,143600,2906611910,5290,5320,5320,5290,10843
|
|
20241017,143500,2849138800,5300,5300,5320,5300,1881
|
|
20241017,143400,2839153550,5300,5290,5300,5290,3699
|
|
20241017,143300,2819555570,5290,5300,5300,5290,590
|
|
20241017,143200,2816430930,5290,5290,5300,5290,1070
|
|
20241017,143100,2810769630,5290,5290,5300,5290,377
|
|
20241017,143000,2808774310,5290,5300,5300,5290,1340
|
|
20241017,142900,2801683410,5300,5300,5300,5290,440
|
|
20241017,142800,2799353770,5290,5290,5300,5290,878
|
|
20241017,142700,2794707450,5290,5300,5300,5290,1559
|
|
20241017,142600,2786458310,5300,5290,5300,5280,1577
|
|
20241017,142500,2778109620,5290,5290,5300,5280,2795
|
|
20241017,142400,2763337410,5280,5300,5300,5280,1258
|
|
20241017,142300,2756688920,5290,5300,5300,5290,593
|
|
20241017,142200,2753548910,5290,5290,5300,5280,1328
|
|
20241017,142100,2746522810,5290,5300,5300,5290,455
|
|
20241017,142000,2744113870,5290,5290,5300,5280,1016
|
|
20241017,141900,2738743870,5280,5300,5300,5280,2079
|
|
20241017,141800,2727748400,5300,5300,5300,5290,661
|
|
20241017,141700,2724249620,5290,5300,5300,5290,602
|
|
20241017,141600,2721063630,5300,5300,5310,5280,2109
|
|
20241017,141500,2709905380,5300,5300,5320,5290,1156
|
|
20241017,141400,2703779470,5310,5300,5310,5300,478
|
|
20241017,141300,2701244570,5290,5300,5300,5290,864
|
|
20241017,141200,2696670090,5290,5300,5310,5290,480
|
|
20241017,141100,2694127390,5280,5300,5320,5280,1853
|
|
20241017,141000,2684317060,5270,5290,5290,5270,738
|
|
20241017,140900,2680417760,5260,5300,5300,5260,906
|
|
20241017,140800,2675640880,5270,5280,5290,5270,4139
|
|
20241017,140700,2653798940,5280,5290,5300,5280,1127
|
|
20241017,140600,2647842480,5280,5290,5290,5280,851
|
|
20241017,140500,2643343040,5280,5300,5310,5280,6430
|
|
20241017,140400,2609276550,5300,5300,5310,5290,640
|
|
20241017,140300,2605885140,5300,5280,5300,5270,2735
|
|
20241017,140200,2591437210,5260,5270,5270,5260,1313
|
|
20241017,140100,2584520060,5260,5270,5270,5260,2972
|
|
20241017,140000,2568876660,5260,5270,5280,5260,2790
|
|
20241017,135900,2554175420,5270,5270,5270,5260,1917
|
|
20241017,135800,2544074630,5270,5290,5290,5270,381
|
|
20241017,135700,2542064740,5270,5270,5290,5270,2623
|
|
20241017,135600,2528234230,5270,5270,5270,5260,4755
|
|
20241017,135500,2503203020,5260,5270,5280,5260,2540
|
|
20241017,135400,2489820150,5290,5270,5290,5270,3369
|
|
20241017,135300,2472052830,5280,5270,5290,5270,3555
|
|
20241017,135200,2453306730,5270,5280,5290,5270,2570
|
|
20241017,135100,2439741500,5280,5290,5290,5270,2707
|
|
20241017,135000,2425447480,5290,5290,5290,5280,1939
|
|
20241017,134900,2415205800,5280,5280,5290,5280,2487
|
|
20241017,134800,2402072030,5280,5290,5290,5280,1521
|
|
20241017,134700,2394036000,5290,5290,5300,5290,2295
|
|
20241017,134600,2381894320,5290,5300,5300,5280,6795
|
|
20241017,134500,2345951650,5300,5300,5310,5290,2733
|
|
20241017,134400,2331480990,5300,5300,5300,5290,2365
|
|
20241017,134300,2318964630,5300,5300,5310,5290,4460
|
|
20241017,134200,2295340410,5290,5290,5300,5290,3596
|
|
20241017,134100,2276298940,5290,5310,5310,5290,11636
|
|
20241017,134000,2214637800,5310,5320,5320,5310,4908
|
|
20241017,133900,2188567710,5310,5310,5320,5310,4162
|
|
20241017,133800,2166459830,5310,5320,5330,5310,7207
|
|
20241017,133700,2128123070,5320,5330,5330,5320,3454
|
|
20241017,133600,2109746460,5330,5330,5340,5320,2710
|
|
20241017,133500,2095301030,5340,5340,5340,5330,5612
|
|
20241017,133400,2065381970,5340,5350,5350,5340,5400
|
|
20241017,133300,2036544740,5350,5350,5350,5340,5730
|
|
20241017,133200,2005939540,5350,5370,5370,5340,15487
|
|
20241017,133100,1923037820,5370,5360,5370,5360,1535
|
|
20241017,133000,1914807650,5370,5370,5370,5360,2446
|
|
20241017,132900,1901692450,5370,5380,5380,5370,299
|
|
20241017,132800,1900085580,5380,5380,5390,5370,7770
|
|
20241017,132700,1858350410,5400,5410,5410,5380,3022
|
|
20241017,132600,1842050890,5400,5420,5420,5400,2063
|
|
20241017,132500,1830898690,5420,5420,5420,5410,1410
|
|
20241017,132400,1823267960,5430,5420,5430,5420,359
|
|
20241017,132300,1821321190,5420,5420,5420,5420,99
|
|
20241017,132200,1820784610,5420,5410,5420,5410,268
|
|
20241017,132100,1819332940,5420,5420,5420,5420,305
|
|
20241017,132000,1817679840,5410,5400,5410,5400,31
|
|
20241017,131900,1817512140,5410,5410,5420,5410,472
|
|
20241017,131800,1814957620,5420,5420,5420,5410,596
|
|
20241017,131700,1811730130,5420,5420,5420,5420,100
|
|
20241017,131600,1811188130,5420,5410,5420,5410,757
|
|
20241017,131500,1807092100,5410,5400,5410,5400,2161
|
|
20241017,131400,1795421710,5400,5410,5410,5400,100
|
|
20241017,131300,1794880720,5400,5390,5410,5390,2288
|
|
20241017,131200,1782530710,5390,5390,5390,5380,505
|
|
20241017,131100,1779810770,5390,5380,5390,5380,166
|
|
20241017,131000,1778916640,5390,5380,5390,5380,581
|
|
20241017,130900,1775789860,5380,5390,5390,5380,372
|
|
20241017,130800,1773787510,5390,5380,5390,5380,102
|
|
20241017,130700,1773238740,5380,5380,5380,5380,551
|
|
20241017,130600,1770274360,5380,5380,5380,5380,235
|
|
20241017,130500,1769010060,5380,5380,5380,5380,424
|
|
20241017,130400,1766728940,5380,5380,5380,5380,107
|
|
20241017,130300,1766153280,5380,5390,5390,5380,416
|
|
20241017,130200,1763914150,5390,5390,5390,5390,102
|
|
20241017,130100,1763364370,5380,5380,5380,5380,2856
|
|
20241017,130000,1747999090,5390,5390,5390,5390,135
|
|
20241017,125900,1747271440,5390,5390,5390,5380,319
|
|
20241017,125800,1745553110,5390,5390,5390,5390,1
|
|
20241017,125700,1745547720,5390,5390,5390,5390,25
|
|
20241017,125600,1745412970,5390,5390,5400,5390,1625
|
|
20241017,125500,1736654020,5390,5390,5400,5390,339
|
|
20241017,125400,1734826790,5400,5410,5410,5400,37
|
|
20241017,125300,1734626920,5410,5410,5410,5410,115
|
|
20241017,125200,1734004770,5410,5400,5410,5400,2147
|
|
20241017,125100,1722410960,5410,5410,5410,5410,7
|
|
20241017,125000,1722373090,5410,5410,5410,5410,105
|
|
20241017,124900,1721805040,5410,5410,5410,5410,0
|
|
20241017,124800,1721805040,5410,5400,5410,5400,296
|
|
20241017,124700,1720205230,5400,5400,5400,5400,525
|
|
20241017,124600,1717370230,5410,5410,5410,5410,9
|
|
20241017,124500,1717321540,5410,5400,5410,5400,417
|
|
20241017,124400,1715068570,5400,5400,5400,5400,50
|
|
20241017,124300,1714798570,5410,5410,5410,5410,10
|
|
20241017,124200,1714744470,5410,5410,5410,5410,70
|
|
20241017,124100,1714365770,5410,5410,5410,5410,206
|
|
20241017,124000,1713251310,5410,5410,5410,5400,134
|
|
20241017,123900,1712527010,5410,5410,5410,5410,106
|
|
20241017,123800,1711953550,5400,5400,5400,5400,169
|
|
20241017,123700,1711040950,5410,5410,5410,5410,11
|
|
20241017,123600,1710981440,5400,5410,5410,5400,159
|
|
20241017,123500,1710121780,5400,5400,5400,5400,0
|
|
20241017,123400,1710121780,5400,5400,5400,5400,15
|
|
20241017,123300,1710040780,5410,5400,5410,5400,162
|
|
20241017,123200,1709164970,5400,5400,5400,5390,991
|
|
20241017,123100,1703815570,5400,5400,5400,5400,1
|
|
20241017,123000,1703810170,5400,5390,5400,5390,219
|
|
20241017,122900,1702627580,5380,5380,5380,5380,55
|
|
20241017,122800,1702331680,5390,5390,5390,5390,120
|
|
20241017,122700,1701684880,5390,5390,5390,5390,2264
|
|
20241017,122600,1689481920,5400,5400,5400,5400,116
|
|
20241017,122500,1688855520,5400,5390,5400,5390,494
|
|
20241017,122400,1686188920,5400,5390,5400,5390,626
|
|
20241017,122300,1682808720,5400,5390,5400,5390,44
|
|
20241017,122200,1682571140,5390,5390,5390,5390,10
|
|
20241017,122100,1682517240,5390,5400,5400,5390,59
|
|
20241017,122000,1682199130,5400,5400,5400,5400,118
|
|
20241017,121900,1681561930,5400,5400,5400,5400,0
|
|
20241017,121800,1681561930,5400,5400,5400,5400,0
|
|
20241017,121700,1681561930,5400,5400,5400,5390,167
|
|
20241017,121600,1680660730,5400,5400,5400,5400,1509
|
|
20241017,121500,1672512130,5400,5400,5400,5400,1036
|
|
20241017,121400,1666917730,5400,5410,5410,5400,764
|
|
20241017,121300,1662791070,5410,5400,5410,5400,140
|
|
20241017,121200,1662034670,5400,5400,5400,5400,0
|
|
20241017,121100,1662034670,5400,5400,5400,5400,1
|
|
20241017,121000,1662029270,5410,5410,5410,5410,955
|
|
20241017,120900,1656862720,5420,5420,5420,5420,0
|
|
20241017,120800,1656862720,5420,5420,5420,5420,30
|
|
20241017,120700,1656700120,5420,5420,5420,5420,199
|
|
20241017,120600,1655621540,5410,5410,5410,5410,60
|
|
20241017,120500,1655296940,5420,5420,5420,5420,1
|
|
20241017,120400,1655291520,5420,5420,5420,5420,132
|
|
20241017,120300,1654576080,5420,5420,5420,5420,6
|
|
20241017,120200,1654543560,5410,5410,5410,5400,192
|
|
20241017,120100,1653505430,5400,5410,5410,5400,506
|
|
20241017,120000,1650772990,5410,5410,5410,5410,2
|
|
20241017,115900,1650762170,5400,5400,5400,5400,0
|
|
20241017,115800,1650762170,5400,5410,5410,5400,169
|
|
20241017,115700,1649848460,5410,5400,5410,5400,2
|
|
20241017,115600,1649837650,5410,5410,5410,5410,116
|
|
20241017,115500,1649210090,5400,5400,5400,5400,64
|
|
20241017,115400,1648864490,5400,5400,5400,5400,0
|
|
20241017,115300,1648864490,5400,5400,5400,5400,500
|
|
20241017,115200,1646164490,5410,5410,5410,5410,115
|
|
20241017,115100,1645542340,5410,5400,5410,5400,65
|
|
20241017,115000,1645190700,5400,5400,5400,5400,0
|
|
20241017,114900,1645190700,5400,5420,5420,5400,187
|
|
20241017,114800,1644178780,5420,5420,5420,5420,12
|
|
20241017,114700,1644113740,5420,5410,5420,5400,6973
|
|
20241017,114600,1606420780,5410,5410,5410,5410,109
|
|
20241017,114500,1605831090,5410,5410,5410,5410,0
|
|
20241017,114400,1605831090,5410,5410,5410,5410,55
|
|
20241017,114300,1605533540,5400,5410,5410,5400,157
|
|
20241017,114200,1604684690,5410,5410,5410,5410,200
|
|
20241017,114100,1603602690,5410,5410,5410,5410,206
|
|
20241017,114000,1602488230,5410,5410,5410,5410,1
|
|
20241017,113900,1602482820,5400,5410,5410,5400,137
|
|
20241017,113800,1601742400,5410,5410,5410,5410,268
|
|
20241017,113700,1600292520,5420,5410,5420,5410,211
|
|
20241017,113600,1599151000,5410,5410,5410,5410,133
|
|
20241017,113500,1598431470,5410,5410,5410,5410,277
|
|
20241017,113400,1596932900,5410,5400,5410,5400,668
|
|
20241017,113300,1593325480,5400,5410,5410,5400,513
|
|
20241017,113200,1590555150,5410,5410,5410,5400,199
|
|
20241017,113100,1589479300,5410,5410,5410,5410,20
|
|
20241017,113000,1589371100,5400,5400,5400,5400,5
|
|
20241017,112900,1589344100,5400,5410,5410,5400,51
|
|
20241017,112800,1589068200,5400,5400,5400,5390,173
|
|
20241017,112700,1588134430,5400,5400,5400,5400,305
|
|
20241017,112600,1586487430,5400,5400,5400,5400,120
|
|
20241017,112500,1585839430,5400,5390,5400,5390,4
|
|
20241017,112400,1585817850,5390,5390,5390,5390,76
|
|
20241017,112300,1585408210,5390,5390,5390,5390,365
|
|
20241017,112200,1583440860,5390,5390,5390,5380,435
|
|
20241017,112100,1581097510,5390,5390,5390,5390,170
|
|
20241017,112000,1580181210,5380,5380,5380,5380,43
|
|
20241017,111900,1579949870,5380,5390,5390,5380,197
|
|
20241017,111800,1578888940,5390,5380,5390,5380,26
|
|
20241017,111700,1578748900,5390,5380,5390,5380,140
|
|
20241017,111600,1577994900,5380,5390,5390,5380,1227
|
|
20241017,111500,1571385750,5390,5400,5400,5390,157
|
|
20241017,111400,1570539290,5400,5400,5400,5400,28
|
|
20241017,111300,1570388090,5400,5400,5400,5390,37
|
|
20241017,111200,1570188300,5410,5400,5410,5400,185
|
|
20241017,111100,1569188230,5390,5400,5400,5390,122
|
|
20241017,111000,1568530430,5400,5400,5400,5400,85
|
|
20241017,110900,1568071430,5390,5400,5400,5390,84
|
|
20241017,110800,1567618450,5400,5400,5400,5400,0
|
|
20241017,110700,1567618450,5400,5390,5400,5390,102
|
|
20241017,110600,1567067770,5390,5390,5390,5390,144
|
|
20241017,110500,1566291610,5390,5390,5390,5390,54
|
|
20241017,110400,1566000550,5400,5400,5400,5400,130
|
|
20241017,110300,1565298550,5390,5390,5390,5390,2
|
|
20241017,110200,1565287770,5370,5380,5380,5370,730
|
|
20241017,110100,1561361370,5380,5390,5390,5380,177
|
|
20241017,110000,1560408980,5390,5390,5390,5390,459
|
|
20241017,105900,1557934970,5390,5390,5390,5390,2
|
|
20241017,105800,1557924190,5370,5380,5390,5370,3490
|
|
20241017,105700,1539176420,5390,5380,5390,5370,1040
|
|
20241017,105600,1533580550,5380,5380,5380,5370,2384
|
|
20241017,105500,1520772270,5380,5380,5380,5380,507
|
|
20241017,105400,1518044610,5370,5380,5380,5370,2658
|
|
20241017,105300,1503766150,5370,5390,5390,5370,2209
|
|
20241017,105200,1491892600,5390,5380,5390,5380,1314
|
|
20241017,105100,1484823080,5380,5390,5390,5380,1245
|
|
20241017,105000,1478124930,5390,5380,5390,5380,1008
|
|
20241017,104900,1472701340,5380,5380,5390,5380,732
|
|
20241017,104800,1468762860,5390,5390,5390,5390,128
|
|
20241017,104700,1468072940,5380,5400,5400,5380,586
|
|
20241017,104600,1464917740,5390,5390,5390,5390,837
|
|
20241017,104500,1460406310,5400,5410,5410,5390,1144
|
|
20241017,104400,1454235130,5410,5410,5410,5400,284
|
|
20241017,104300,1452701260,5400,5400,5400,5400,90
|
|
20241017,104200,1452215260,5400,5400,5400,5390,582
|
|
20241017,104100,1449072930,5400,5400,5400,5400,1066
|
|
20241017,104000,1443316530,5390,5390,5400,5390,237
|
|
20241017,103900,1442039040,5390,5390,5390,5390,98
|
|
20241017,103800,1441510820,5390,5390,5400,5390,26
|
|
20241017,103700,1441370660,5400,5400,5400,5390,8
|
|
20241017,103600,1441327510,5380,5380,5380,5360,420
|
|
20241017,103500,1439072050,5380,5370,5380,5370,858
|
|
20241017,103400,1434464330,5380,5380,5380,5380,34
|
|
20241017,103300,1434281410,5370,5380,5380,5370,1426
|
|
20241017,103200,1426618120,5380,5390,5390,5360,18405
|
|
20241017,103100,1327669160,5400,5410,5410,5400,2071
|
|
20241017,103000,1316485750,5400,5410,5410,5400,4052
|
|
20241017,102900,1294601390,5410,5410,5420,5410,1055
|
|
20241017,102800,1288887320,5410,5410,5410,5410,76
|
|
20241017,102700,1288476160,5410,5420,5420,5400,1122
|
|
20241017,102600,1282404630,5420,5410,5420,5410,62
|
|
20241017,102500,1282069080,5420,5410,5420,5400,86
|
|
20241017,102400,1281604360,5410,5410,5410,5410,199
|
|
20241017,102300,1280527770,5410,5410,5420,5400,575
|
|
20241017,102200,1277422330,5410,5410,5410,5410,15
|
|
20241017,102100,1277341180,5410,5420,5420,5410,106
|
|
20241017,102000,1276766670,5420,5420,5420,5420,6
|
|
20241017,101900,1276734150,5410,5420,5420,5410,657
|
|
20241017,101800,1273179760,5410,5420,5420,5400,504
|
|
20241017,101700,1270452920,5420,5410,5420,5410,934
|
|
20241017,101600,1265398910,5420,5400,5420,5400,180
|
|
20241017,101500,1264425720,5410,5400,5410,5400,903
|
|
20241017,101400,1259545420,5400,5390,5400,5380,7179
|
|
20241017,101300,1220910300,5390,5380,5390,5380,375
|
|
20241017,101200,1218891700,5380,5400,5420,5380,8321
|
|
20241017,101100,1174084670,5390,5410,5410,5390,22214
|
|
20241017,101000,1054154600,5430,5410,5430,5410,567
|
|
20241017,100900,1051087030,5410,5420,5420,5410,1711
|
|
20241017,100800,1041825760,5420,5440,5440,5410,1940
|
|
20241017,100700,1031308810,5440,5430,5440,5430,25
|
|
20241017,100600,1031173050,5440,5420,5440,5420,208
|
|
20241017,100500,1030043590,5420,5430,5430,5420,68
|
|
20241017,100400,1029674840,5430,5440,5440,5430,2
|
|
20241017,100300,1029663970,5440,5420,5440,5420,332
|
|
20241017,100200,1027864270,5420,5430,5440,5420,4043
|
|
20241017,100100,1005948570,5430,5430,5440,5430,641
|
|
20241017,100000,1002467460,5430,5430,5440,5430,643
|
|
20241017,095900,998973540,5430,5420,5430,5420,217
|
|
20241017,095800,997795540,5410,5420,5430,5410,2325
|
|
20241017,095700,985209160,5420,5420,5420,5420,109
|
|
20241017,095600,984618380,5420,5430,5440,5420,390
|
|
20241017,095500,982504290,5420,5420,5430,5420,1387
|
|
20241017,095400,974986200,5420,5420,5420,5420,298
|
|
20241017,095300,973371040,5420,5420,5420,5420,120
|
|
20241017,095200,972720640,5430,5430,5430,5430,14
|
|
20241017,095100,972644620,5410,5440,5440,5410,1059
|
|
20241017,095000,966915040,5440,5420,5440,5420,417
|
|
20241017,094900,964653090,5410,5420,5420,5410,388
|
|
20241017,094800,962551130,5410,5410,5410,5410,2
|
|
20241017,094700,962540310,5420,5420,5430,5410,6479
|
|
20241017,094600,927408310,5420,5420,5420,5420,234
|
|
20241017,094500,926140030,5410,5430,5430,5410,3052
|
|
20241017,094400,909628450,5420,5430,5430,5420,347
|
|
20241017,094300,907746660,5430,5430,5430,5430,601
|
|
20241017,094200,904483230,5430,5420,5430,5400,17042
|
|
20241017,094100,812422370,5420,5430,5430,5420,13
|
|
20241017,094000,812351900,5430,5430,5430,5430,84
|
|
20241017,093900,811895780,5430,5420,5430,5410,184
|
|
20241017,093800,810898190,5420,5410,5420,5410,289
|
|
20241017,093700,809332600,5410,5410,5410,5400,9147
|
|
20241017,093600,759912010,5420,5410,5420,5410,824
|
|
20241017,093500,755453260,5410,5420,5420,5400,2278
|
|
20241017,093400,743130180,5420,5410,5430,5410,6762
|
|
20241017,093300,706541580,5410,5420,5430,5410,8583
|
|
20241017,093200,660026150,5420,5440,5440,5420,14361
|
|
20241017,093100,581996010,5440,5440,5450,5430,1897
|
|
20241017,093000,571677520,5450,5490,5490,5440,10919
|
|
20241017,092900,512160630,5470,5460,5490,5460,3403
|
|
20241017,092800,493578380,5460,5460,5460,5460,181
|
|
20241017,092700,492590120,5450,5440,5450,5440,1909
|
|
20241017,092600,482203720,5440,5440,5450,5440,404
|
|
20241017,092500,480005860,5440,5440,5450,5430,992
|
|
20241017,092400,474608540,5440,5440,5450,5430,3278
|
|
20241017,092300,456792170,5450,5450,5450,5430,2838
|
|
20241017,092200,441351230,5440,5450,5450,5440,368
|
|
20241017,092100,439346240,5460,5440,5460,5440,975
|
|
20241017,092000,434040260,5440,5430,5440,5420,1539
|
|
20241017,091900,425685630,5430,5430,5430,5420,1316
|
|
20241017,091800,418551890,5420,5430,5460,5420,4707
|
|
20241017,091700,392990040,5460,5440,5460,5440,2589
|
|
20241017,091600,378905460,5440,5460,5470,5440,6803
|
|
20241017,091500,341849030,5460,5450,5460,5450,378
|
|
20241017,091400,339786880,5460,5440,5460,5440,605
|
|
20241017,091300,336487580,5440,5460,5470,5440,6070
|
|
20241017,091200,303384890,5470,5480,5480,5460,924
|
|
20241017,091100,298334390,5490,5480,5490,5460,2702
|
|
20241017,091000,283549570,5500,5510,5510,5460,2474
|
|
20241017,090900,270026250,5480,5480,5480,5470,1823
|
|
20241017,090800,260053220,5490,5500,5500,5480,6509
|
|
20241017,090700,224380060,5480,5540,5540,5480,10344
|
|
20241017,090600,167539990,5520,5540,5550,5520,5116
|
|
20241017,090500,139240960,5550,5560,5570,5540,1668
|
|
20241017,090400,129988030,5570,5570,5570,5540,967
|
|
20241017,090300,124623450,5580,5580,5580,5540,7112
|
|
20241017,090200,85111180,5580,5600,5600,5580,2033
|
|
20241017,090100,73754540,5570,5600,5610,5560,6039
|
|
20241017,090000,40022600,5620,5610,5620,5590,6915
|