684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,202100,1967579830,5310,5310,5310,5310,1711
|
|
20241018,202000,1967579830,5310,5310,5310,5310,0
|
|
20241018,201900,1967579830,5310,5310,5310,5310,0
|
|
20241018,201800,1967579830,5310,5310,5310,5310,0
|
|
20241018,201700,1967579830,5310,5310,5310,5310,0
|
|
20241018,201600,1967579830,5310,5310,5310,5310,0
|
|
20241018,201500,1967579830,5310,5310,5310,5310,0
|
|
20241018,201400,1967579830,5310,5310,5310,5310,0
|
|
20241018,201300,1967579830,5310,5310,5310,5310,0
|
|
20241018,201200,1967579830,5310,5310,5310,5310,0
|
|
20241018,201100,1967579830,5310,5310,5310,5310,0
|
|
20241018,201000,1967579830,5310,5310,5310,5310,0
|
|
20241018,200900,1967579830,5310,5310,5310,5310,0
|
|
20241018,200800,1967579830,5310,5310,5310,5310,0
|
|
20241018,200700,1967579830,5310,5310,5310,5310,0
|
|
20241018,200600,1967579830,5310,5310,5310,5310,0
|
|
20241018,200500,1967579830,5310,5310,5310,5310,0
|
|
20241018,200400,1967579830,5310,5310,5310,5310,0
|
|
20241018,200300,1967579830,5310,5310,5310,5310,0
|
|
20241018,200200,1967579830,5310,5310,5310,5310,0
|
|
20241018,200100,1967579830,5310,5310,5310,5310,0
|
|
20241018,200000,1967579830,5310,5310,5310,5310,0
|
|
20241018,195900,1967579830,5310,5310,5310,5310,0
|
|
20241018,195800,1967579830,5310,5310,5310,5310,0
|
|
20241018,195700,1967579830,5310,5310,5310,5310,0
|
|
20241018,195600,1967579830,5310,5310,5310,5310,0
|
|
20241018,195500,1967579830,5310,5310,5310,5310,0
|
|
20241018,195400,1967579830,5310,5310,5310,5310,0
|
|
20241018,195300,1967579830,5310,5310,5310,5310,0
|
|
20241018,195200,1967579830,5310,5310,5310,5310,0
|
|
20241018,195100,1967579830,5310,5310,5310,5310,1711
|
|
20241018,195000,1967579830,5310,5310,5310,5310,0
|
|
20241018,194900,1967579830,5310,5310,5310,5310,0
|
|
20241018,194800,1967579830,5310,5310,5310,5310,0
|
|
20241018,194700,1967579830,5310,5310,5310,5310,0
|
|
20241018,194600,1967579830,5310,5310,5310,5310,0
|
|
20241018,194500,1967579830,5310,5310,5310,5310,0
|
|
20241018,194400,1967579830,5310,5310,5310,5310,0
|
|
20241018,194300,1967579830,5310,5310,5310,5310,0
|
|
20241018,194200,1967579830,5310,5310,5310,5310,0
|
|
20241018,194100,1967579830,5310,5310,5310,5310,0
|
|
20241018,194000,1967579830,5310,5310,5310,5310,0
|
|
20241018,193900,1967579830,5310,5310,5310,5310,0
|
|
20241018,193800,1967579830,5310,5310,5310,5310,0
|
|
20241018,193700,1967579830,5310,5310,5310,5310,0
|
|
20241018,193600,1967579830,5310,5310,5310,5310,0
|
|
20241018,193500,1967579830,5310,5310,5310,5310,0
|
|
20241018,193400,1967579830,5310,5310,5310,5310,0
|
|
20241018,193300,1967579830,5310,5310,5310,5310,0
|
|
20241018,193200,1967579830,5310,5310,5310,5310,0
|
|
20241018,193100,1967579830,5310,5310,5310,5310,0
|
|
20241018,193000,1967579830,5310,5310,5310,5310,0
|
|
20241018,192900,1967579830,5310,5310,5310,5310,0
|
|
20241018,192800,1967579830,5310,5310,5310,5310,0
|
|
20241018,192700,1967579830,5310,5310,5310,5310,0
|
|
20241018,192600,1967579830,5310,5310,5310,5310,0
|
|
20241018,192500,1967579830,5310,5310,5310,5310,0
|
|
20241018,192400,1967579830,5310,5310,5310,5310,0
|
|
20241018,192300,1967579830,5310,5310,5310,5310,0
|
|
20241018,192200,1967579830,5310,5310,5310,5310,0
|
|
20241018,192100,1967579830,5310,5310,5310,5310,1711
|
|
20241018,192000,1967579830,5310,5310,5310,5310,0
|
|
20241018,191900,1967579830,5310,5310,5310,5310,0
|
|
20241018,191800,1967579830,5310,5310,5310,5310,0
|
|
20241018,191700,1967579830,5310,5310,5310,5310,0
|
|
20241018,191600,1967579830,5310,5310,5310,5310,0
|
|
20241018,191500,1967579830,5310,5310,5310,5310,0
|
|
20241018,191400,1967579830,5310,5310,5310,5310,0
|
|
20241018,191300,1967579830,5310,5310,5310,5310,0
|
|
20241018,191200,1967579830,5310,5310,5310,5310,0
|
|
20241018,191100,1967579830,5310,5310,5310,5310,0
|
|
20241018,191000,1967579830,5310,5310,5310,5310,0
|
|
20241018,190900,1967579830,5310,5310,5310,5310,0
|
|
20241018,190800,1967579830,5310,5310,5310,5310,0
|
|
20241018,190700,1967579830,5310,5310,5310,5310,0
|
|
20241018,190600,1967579830,5310,5310,5310,5310,0
|
|
20241018,190500,1967579830,5310,5310,5310,5310,0
|
|
20241018,190400,1967579830,5310,5310,5310,5310,0
|
|
20241018,190300,1967579830,5310,5310,5310,5310,0
|
|
20241018,190200,1967579830,5310,5310,5310,5310,0
|
|
20241018,190100,1967579830,5310,5310,5310,5310,0
|
|
20241018,190000,1967579830,5310,5310,5310,5310,0
|
|
20241018,185900,1967579830,5310,5310,5310,5310,0
|
|
20241018,185800,1967579830,5310,5310,5310,5310,0
|
|
20241018,185700,1967579830,5310,5310,5310,5310,0
|
|
20241018,185600,1967579830,5310,5310,5310,5310,0
|
|
20241018,185500,1967579830,5310,5310,5310,5310,0
|
|
20241018,185400,1967579830,5310,5310,5310,5310,0
|
|
20241018,185300,1967579830,5310,5310,5310,5310,0
|
|
20241018,185200,1967579830,5310,5310,5310,5310,0
|
|
20241018,185100,1967579830,5310,5310,5310,5310,1711
|
|
20241018,185000,1967579830,5310,5310,5310,5310,0
|
|
20241018,184900,1967579830,5310,5310,5310,5310,0
|
|
20241018,184800,1967579830,5310,5310,5310,5310,0
|
|
20241018,184700,1967579830,5310,5310,5310,5310,0
|
|
20241018,184600,1967579830,5310,5310,5310,5310,0
|
|
20241018,184500,1967579830,5310,5310,5310,5310,0
|
|
20241018,184400,1967579830,5310,5310,5310,5310,0
|
|
20241018,184300,1967579830,5310,5310,5310,5310,0
|
|
20241018,184200,1967579830,5310,5310,5310,5310,0
|
|
20241018,184100,1967579830,5310,5310,5310,5310,0
|
|
20241018,184000,1967579830,5310,5310,5310,5310,0
|
|
20241018,183900,1967579830,5310,5310,5310,5310,0
|
|
20241018,183800,1967579830,5310,5310,5310,5310,0
|
|
20241018,183700,1967579830,5310,5310,5310,5310,0
|
|
20241018,183600,1967579830,5310,5310,5310,5310,0
|
|
20241018,183500,1967579830,5310,5310,5310,5310,0
|
|
20241018,183400,1967579830,5310,5310,5310,5310,0
|
|
20241018,183300,1967579830,5310,5310,5310,5310,0
|
|
20241018,183200,1967579830,5310,5310,5310,5310,0
|
|
20241018,183100,1967579830,5310,5310,5310,5310,0
|
|
20241018,183000,1967579830,5310,5310,5310,5310,0
|
|
20241018,182900,1967579830,5310,5310,5310,5310,0
|
|
20241018,182800,1967579830,5310,5310,5310,5310,0
|
|
20241018,182700,1967579830,5310,5310,5310,5310,0
|
|
20241018,182600,1967579830,5310,5310,5310,5310,0
|
|
20241018,182500,1967579830,5310,5310,5310,5310,0
|
|
20241018,182400,1967579830,5310,5310,5310,5310,0
|
|
20241018,182300,1967579830,5310,5310,5310,5310,0
|
|
20241018,182200,1967579830,5310,5310,5310,5310,0
|
|
20241018,182100,1967579830,5310,5310,5310,5310,1711
|
|
20241018,182000,1967579830,5310,5310,5310,5310,0
|
|
20241018,181900,1967579830,5310,5310,5310,5310,0
|
|
20241018,181800,1967579830,5310,5310,5310,5310,0
|
|
20241018,181700,1967579830,5310,5310,5310,5310,0
|
|
20241018,181600,1967579830,5310,5310,5310,5310,0
|
|
20241018,181500,1967579830,5310,5310,5310,5310,0
|
|
20241018,181400,1967579830,5310,5310,5310,5310,0
|
|
20241018,181300,1967579830,5310,5310,5310,5310,0
|
|
20241018,181200,1967579830,5310,5310,5310,5310,0
|
|
20241018,181100,1967579830,5310,5310,5310,5310,0
|
|
20241018,181000,1967579830,5310,5310,5310,5310,0
|
|
20241018,180900,1967579830,5310,5310,5310,5310,0
|
|
20241018,180800,1967579830,5310,5310,5310,5310,0
|
|
20241018,180700,1967579830,5310,5310,5310,5310,0
|
|
20241018,180600,1967579830,5310,5310,5310,5310,0
|
|
20241018,180500,1967579830,5310,5310,5310,5310,0
|
|
20241018,180400,1967579830,5310,5310,5310,5310,0
|
|
20241018,180300,1967579830,5310,5310,5310,5310,0
|
|
20241018,180200,1967579830,5310,5310,5310,5310,0
|
|
20241018,180100,1967579830,5310,5310,5310,5310,0
|
|
20241018,180000,1967579830,5310,5310,5310,5310,0
|
|
20241018,175900,1967579830,5310,5310,5310,5310,0
|
|
20241018,175800,1967579830,5310,5310,5310,5310,0
|
|
20241018,175700,1967579830,5310,5310,5310,5310,0
|
|
20241018,175600,1967579830,5310,5310,5310,5310,0
|
|
20241018,175500,1967579830,5310,5310,5310,5310,0
|
|
20241018,175400,1967579830,5310,5310,5310,5310,0
|
|
20241018,175300,1967579830,5310,5310,5310,5310,0
|
|
20241018,175200,1967579830,5310,5310,5310,5310,0
|
|
20241018,175100,1967579830,5310,5310,5310,5310,1711
|
|
20241018,175000,1967579830,5310,5310,5310,5310,0
|
|
20241018,174900,1967579830,5310,5310,5310,5310,0
|
|
20241018,174800,1967579830,5310,5310,5310,5310,0
|
|
20241018,174700,1967579830,5310,5310,5310,5310,0
|
|
20241018,174600,1967579830,5310,5310,5310,5310,0
|
|
20241018,174500,1967579830,5310,5310,5310,5310,0
|
|
20241018,174400,1967579830,5310,5310,5310,5310,0
|
|
20241018,174300,1967579830,5310,5310,5310,5310,0
|
|
20241018,174200,1967579830,5310,5310,5310,5310,0
|
|
20241018,174100,1967579830,5310,5310,5310,5310,0
|
|
20241018,174000,1967579830,5310,5310,5310,5310,0
|
|
20241018,173900,1967579830,5310,5310,5310,5310,0
|
|
20241018,173800,1967579830,5310,5310,5310,5310,0
|
|
20241018,173700,1967579830,5310,5310,5310,5310,0
|
|
20241018,173600,1967579830,5310,5310,5310,5310,0
|
|
20241018,173500,1967579830,5310,5310,5310,5310,0
|
|
20241018,173400,1967579830,5310,5310,5310,5310,0
|
|
20241018,173300,1967579830,5310,5310,5310,5310,0
|
|
20241018,173200,1967579830,5310,5310,5310,5310,0
|
|
20241018,173100,1967579830,5310,5310,5310,5310,0
|
|
20241018,173000,1967579830,5310,5310,5310,5310,0
|
|
20241018,172900,1967579830,5310,5310,5310,5310,0
|
|
20241018,172800,1967579830,5310,5310,5310,5310,0
|
|
20241018,172700,1967579830,5310,5310,5310,5310,0
|
|
20241018,172600,1967579830,5310,5310,5310,5310,0
|
|
20241018,172500,1967579830,5310,5310,5310,5310,0
|
|
20241018,172400,1967579830,5310,5310,5310,5310,0
|
|
20241018,172300,1967579830,5310,5310,5310,5310,0
|
|
20241018,172200,1967579830,5310,5310,5310,5310,0
|
|
20241018,172100,1967579830,5310,5310,5310,5310,1711
|
|
20241018,172000,1967579830,5310,5310,5310,5310,0
|
|
20241018,171900,1967579830,5310,5310,5310,5310,0
|
|
20241018,171800,1967579830,5310,5310,5310,5310,0
|
|
20241018,171700,1967579830,5310,5310,5310,5310,0
|
|
20241018,171600,1967579830,5310,5310,5310,5310,0
|
|
20241018,171500,1967579830,5310,5310,5310,5310,0
|
|
20241018,171400,1967579830,5310,5310,5310,5310,0
|
|
20241018,171300,1967579830,5310,5310,5310,5310,0
|
|
20241018,171200,1967579830,5310,5310,5310,5310,0
|
|
20241018,171100,1967579830,5310,5310,5310,5310,0
|
|
20241018,171000,1967579830,5310,5310,5310,5310,0
|
|
20241018,170900,1967579830,5310,5310,5310,5310,0
|
|
20241018,170800,1967579830,5310,5310,5310,5310,0
|
|
20241018,170700,1967579830,5310,5310,5310,5310,0
|
|
20241018,170600,1967579830,5310,5310,5310,5310,0
|
|
20241018,170500,1967579830,5310,5310,5310,5310,0
|
|
20241018,170400,1967579830,5310,5310,5310,5310,0
|
|
20241018,170300,1967579830,5310,5310,5310,5310,0
|
|
20241018,170200,1967579830,5310,5310,5310,5310,0
|
|
20241018,170100,1967579830,5310,5310,5310,5310,0
|
|
20241018,170000,1967579830,5310,5310,5310,5310,0
|
|
20241018,165900,1967579830,5310,5310,5310,5310,0
|
|
20241018,165800,1967579830,5310,5310,5310,5310,0
|
|
20241018,165700,1967579830,5310,5310,5310,5310,0
|
|
20241018,165600,1967579830,5310,5310,5310,5310,0
|
|
20241018,165500,1967579830,5310,5310,5310,5310,0
|
|
20241018,165400,1967579830,5310,5310,5310,5310,0
|
|
20241018,165300,1967579830,5310,5310,5310,5310,0
|
|
20241018,165200,1967579830,5310,5310,5310,5310,0
|
|
20241018,165100,1967579830,5310,5310,5310,5310,1711
|
|
20241018,165000,1967579830,5310,5310,5310,5310,0
|
|
20241018,164900,1967579830,5310,5310,5310,5310,0
|
|
20241018,164800,1967579830,5310,5310,5310,5310,0
|
|
20241018,164700,1967579830,5310,5310,5310,5310,0
|
|
20241018,164600,1967579830,5310,5310,5310,5310,0
|
|
20241018,164500,1967579830,5310,5310,5310,5310,0
|
|
20241018,164400,1967579830,5310,5310,5310,5310,0
|
|
20241018,164300,1967579830,5310,5310,5310,5310,0
|
|
20241018,164200,1967579830,5310,5310,5310,5310,0
|
|
20241018,164100,1967579830,5310,5310,5310,5310,0
|
|
20241018,164000,1967579830,5310,5310,5310,5310,0
|
|
20241018,163900,1967579830,5310,5310,5310,5310,0
|
|
20241018,163800,1967579830,5310,5310,5310,5310,0
|
|
20241018,163700,1967579830,5310,5310,5310,5310,0
|
|
20241018,163600,1967579830,5310,5310,5310,5310,0
|
|
20241018,163500,1967579830,5310,5310,5310,5310,0
|
|
20241018,163400,1967579830,5310,5310,5310,5310,0
|
|
20241018,163300,1967579830,5310,5310,5310,5310,0
|
|
20241018,163200,1967579830,5310,5310,5310,5310,0
|
|
20241018,163100,1967579830,5310,5310,5310,5310,0
|
|
20241018,163000,1967579830,5310,5310,5310,5310,0
|
|
20241018,162900,1967579830,5310,5310,5310,5310,0
|
|
20241018,162800,1967579830,5310,5310,5310,5310,0
|
|
20241018,162700,1967579830,5310,5310,5310,5310,0
|
|
20241018,162600,1967579830,5310,5310,5310,5310,0
|
|
20241018,162500,1967579830,5310,5310,5310,5310,0
|
|
20241018,162400,1967579830,5310,5310,5310,5310,0
|
|
20241018,162300,1967579830,5310,5310,5310,5310,0
|
|
20241018,162200,1967579830,5310,5310,5310,5310,0
|
|
20241018,162100,1967579830,5310,5310,5310,5310,1711
|
|
20241018,162000,1967579830,5310,5310,5310,5310,0
|
|
20241018,161900,1967579830,5310,5310,5310,5310,0
|
|
20241018,161800,1967579830,5310,5310,5310,5310,0
|
|
20241018,161700,1967579830,5310,5310,5310,5310,0
|
|
20241018,161600,1967579830,5310,5310,5310,5310,0
|
|
20241018,161500,1967579830,5310,5310,5310,5310,0
|
|
20241018,161400,1967579830,5310,5310,5310,5310,0
|
|
20241018,161300,1967579830,5310,5310,5310,5310,0
|
|
20241018,161200,1967579830,5310,5310,5310,5310,0
|
|
20241018,161100,1967579830,5310,5310,5310,5310,0
|
|
20241018,161000,1967579830,5310,5310,5310,5310,0
|
|
20241018,160900,1967579830,5310,5310,5310,5310,0
|
|
20241018,160800,1967579830,5310,5310,5310,5310,0
|
|
20241018,160700,1967579830,5310,5310,5310,5310,0
|
|
20241018,160600,1967579830,5310,5310,5310,5310,0
|
|
20241018,160500,1967579830,5310,5310,5310,5310,0
|
|
20241018,160400,1967579830,5310,5310,5310,5310,0
|
|
20241018,160300,1967579830,5310,5310,5310,5310,0
|
|
20241018,160200,1967579830,5310,5310,5310,5310,0
|
|
20241018,160100,1967579830,5310,5310,5310,5310,0
|
|
20241018,160000,1967579830,5310,5310,5310,5310,0
|
|
20241018,155900,1967579830,5310,5310,5310,5310,0
|
|
20241018,155800,1967579830,5310,5310,5310,5310,0
|
|
20241018,155700,1967579830,5310,5310,5310,5310,0
|
|
20241018,155600,1967579830,5310,5310,5310,5310,0
|
|
20241018,155500,1967579830,5310,5310,5310,5310,0
|
|
20241018,155400,1967579830,5310,5310,5310,5310,0
|
|
20241018,155300,1967579830,5310,5310,5310,5310,0
|
|
20241018,155200,1967579830,5310,5310,5310,5310,0
|
|
20241018,155100,1967579830,5310,5310,5310,5310,1711
|
|
20241018,155000,1967579830,5310,5310,5310,5310,0
|
|
20241018,154900,1967579830,5310,5310,5310,5310,0
|
|
20241018,154800,1967579830,5310,5310,5310,5310,0
|
|
20241018,154700,1967579830,5310,5310,5310,5310,0
|
|
20241018,154600,1967579830,5310,5310,5310,5310,0
|
|
20241018,154500,1967579830,5310,5310,5310,5310,0
|
|
20241018,154400,1967579830,5310,5310,5310,5310,0
|
|
20241018,154300,1967579830,5310,5310,5310,5310,0
|
|
20241018,154200,1967579830,5310,5310,5310,5310,0
|
|
20241018,154100,1967579830,5310,5310,5310,5310,0
|
|
20241018,154000,1967579830,5310,5310,5310,5310,0
|
|
20241018,153900,1967579830,5310,5310,5310,5310,0
|
|
20241018,153800,1967579830,5310,5310,5310,5310,0
|
|
20241018,153700,1967579830,5310,5310,5310,5310,0
|
|
20241018,153600,1967579830,5310,5310,5310,5310,0
|
|
20241018,153500,1967579830,5310,5310,5310,5310,0
|
|
20241018,153400,1967579830,5310,5310,5310,5310,0
|
|
20241018,153300,1967579830,5310,5310,5310,5310,0
|
|
20241018,153200,1967579830,5310,5310,5310,5310,0
|
|
20241018,153100,1967579830,5310,5310,5310,5310,0
|
|
20241018,153000,1967579830,5310,5310,5310,5310,1711
|
|
20241018,152900,1958494420,5310,5310,5310,5310,0
|
|
20241018,152800,1958494420,5310,5310,5310,5310,0
|
|
20241018,152700,1958494420,5310,5310,5310,5310,0
|
|
20241018,152600,1958494420,5310,5310,5310,5310,0
|
|
20241018,152500,1958494420,5310,5310,5310,5310,0
|
|
20241018,152400,1958494420,5310,5310,5310,5310,0
|
|
20241018,152300,1958494420,5310,5310,5310,5310,0
|
|
20241018,152200,1958494420,5310,5310,5310,5310,0
|
|
20241018,152100,1958494420,5310,5310,5310,5310,0
|
|
20241018,152000,1958494420,5310,5310,5310,5310,0
|
|
20241018,151900,1958494420,5310,5320,5320,5310,50
|
|
20241018,151800,1958228720,5320,5310,5320,5310,245
|
|
20241018,151700,1956925340,5310,5320,5320,5310,386
|
|
20241018,151600,1954872400,5330,5320,5330,5310,1236
|
|
20241018,151500,1948295030,5330,5330,5330,5330,59
|
|
20241018,151400,1947980560,5330,5330,5330,5330,8
|
|
20241018,151300,1947937920,5330,5330,5330,5310,50
|
|
20241018,151200,1947671460,5330,5310,5330,5310,3102
|
|
20241018,151100,1931173970,5300,5300,5300,5300,6854
|
|
20241018,151000,1894847770,5310,5320,5320,5310,2088
|
|
20241018,150900,1883758710,5310,5310,5310,5310,413
|
|
20241018,150800,1881565680,5320,5320,5320,5320,5
|
|
20241018,150700,1881539080,5310,5320,5320,5310,328
|
|
20241018,150600,1879797220,5320,5320,5320,5320,181
|
|
20241018,150500,1878834300,5310,5320,5320,5310,441
|
|
20241018,150400,1876492400,5330,5320,5330,5310,285
|
|
20241018,150300,1874976290,5330,5330,5330,5330,12
|
|
20241018,150200,1874912330,5330,5310,5330,5310,224
|
|
20241018,150100,1873720550,5320,5310,5320,5310,114
|
|
20241018,150000,1873115070,5320,5310,5320,5310,27
|
|
20241018,145900,1872971530,5320,5320,5320,5310,227
|
|
20241018,145800,1871765760,5320,5320,5320,5320,164
|
|
20241018,145700,1870893280,5310,5310,5320,5310,3713
|
|
20241018,145600,1851175670,5310,5320,5320,5310,3388
|
|
20241018,145500,1833161510,5320,5330,5330,5320,2261
|
|
20241018,145400,1821122260,5340,5340,5340,5340,188
|
|
20241018,145300,1820118340,5330,5330,5330,5330,94
|
|
20241018,145200,1819617320,5340,5340,5340,5340,21
|
|
20241018,145100,1819505180,5350,5350,5350,5340,1122
|
|
20241018,145000,1813505480,5330,5330,5330,5330,323
|
|
20241018,144900,1811783890,5330,5330,5330,5330,10
|
|
20241018,144800,1811730590,5330,5340,5340,5330,1500
|
|
20241018,144700,1803730870,5350,5350,5350,5350,179
|
|
20241018,144600,1802773220,5340,5340,5340,5340,450
|
|
20241018,144500,1800370220,5350,5340,5350,5340,330
|
|
20241018,144400,1798607930,5340,5350,5350,5340,483
|
|
20241018,144300,1796025000,5350,5350,5350,5350,254
|
|
20241018,144200,1794666100,5350,5350,5350,5350,0
|
|
20241018,144100,1794666100,5350,5350,5350,5350,527
|
|
20241018,144000,1791846650,5360,5360,5360,5350,82
|
|
20241018,143900,1791407140,5370,5360,5370,5360,184
|
|
20241018,143800,1790420060,5360,5360,5360,5360,56
|
|
20241018,143700,1790119900,5360,5370,5370,5360,21
|
|
20241018,143600,1790007140,5360,5360,5370,5360,182
|
|
20241018,143500,1789030490,5360,5360,5360,5360,1
|
|
20241018,143400,1789025130,5360,5360,5360,5360,0
|
|
20241018,143300,1789025130,5360,5360,5360,5360,10
|
|
20241018,143200,1788971530,5360,5350,5360,5350,496
|
|
20241018,143100,1786317700,5360,5360,5360,5360,0
|
|
20241018,143000,1786317700,5360,5360,5360,5360,50
|
|
20241018,142900,1786049700,5350,5360,5360,5350,57
|
|
20241018,142800,1785744680,5360,5360,5360,5360,264
|
|
20241018,142700,1784329640,5370,5370,5370,5350,887
|
|
20241018,142600,1779574450,5370,5370,5370,5370,109
|
|
20241018,142500,1778989120,5370,5370,5370,5370,207
|
|
20241018,142400,1777877530,5370,5350,5370,5350,2397
|
|
20241018,142300,1765024420,5350,5350,5350,5350,313
|
|
20241018,142200,1763349870,5360,5350,5360,5350,198
|
|
20241018,142100,1762289590,5360,5360,5360,5360,117
|
|
20241018,142000,1761662470,5360,5340,5360,5340,102
|
|
20241018,141900,1761117760,5340,5360,5360,5340,570
|
|
20241018,141800,1758065060,5360,5360,5360,5360,0
|
|
20241018,141700,1758065060,5360,5360,5360,5360,179
|
|
20241018,141600,1757105620,5350,5350,5350,5350,43
|
|
20241018,141500,1756875570,5350,5350,5350,5350,1937
|
|
20241018,141400,1746512620,5340,5340,5340,5340,0
|
|
20241018,141300,1746512620,5340,5340,5340,5330,1586
|
|
20241018,141200,1738043650,5340,5330,5340,5330,491
|
|
20241018,141100,1735425210,5330,5330,5330,5330,255
|
|
20241018,141000,1734066060,5330,5340,5340,5330,2040
|
|
20241018,140900,1723190930,5350,5340,5350,5340,515
|
|
20241018,140800,1720436810,5340,5340,5340,5340,379
|
|
20241018,140700,1718412950,5340,5340,5340,5340,404
|
|
20241018,140600,1716255590,5340,5340,5350,5340,223
|
|
20241018,140500,1715064570,5340,5340,5340,5340,174
|
|
20241018,140400,1714135410,5350,5350,5350,5350,146
|
|
20241018,140300,1713354310,5340,5340,5340,5340,404
|
|
20241018,140200,1711196950,5340,5320,5340,5320,183
|
|
20241018,140100,1710219770,5320,5320,5320,5320,15
|
|
20241018,140000,1710139970,5320,5330,5330,5320,250
|
|
20241018,135900,1708807970,5330,5340,5350,5330,1605
|
|
20241018,135800,1700246270,5340,5340,5340,5340,1633
|
|
20241018,135700,1691526050,5340,5340,5340,5340,11
|
|
20241018,135600,1691467310,5340,5340,5340,5340,1
|
|
20241018,135500,1691461970,5340,5340,5340,5340,100
|
|
20241018,135400,1690927970,5340,5340,5350,5340,782
|
|
20241018,135300,1686750260,5340,5340,5340,5340,1
|
|
20241018,135200,1686744920,5320,5340,5340,5320,1250
|
|
20241018,135100,1680093950,5340,5340,5340,5340,1263
|
|
20241018,135000,1673349530,5340,5340,5340,5340,94
|
|
20241018,134900,1672847570,5340,5340,5340,5340,0
|
|
20241018,134800,1672847570,5340,5350,5350,5340,90
|
|
20241018,134700,1672366670,5350,5340,5350,5340,1553
|
|
20241018,134600,1664073640,5320,5320,5320,5320,0
|
|
20241018,134500,1664073640,5320,5330,5330,5320,985
|
|
20241018,134400,1658824440,5330,5330,5330,5330,100
|
|
20241018,134300,1658291440,5330,5330,5340,5330,403
|
|
20241018,134200,1656142320,5320,5320,5320,5320,1
|
|
20241018,134100,1656137000,5320,5330,5330,5320,2
|
|
20241018,134000,1656126350,5330,5330,5330,5330,0
|
|
20241018,133900,1656126350,5330,5330,5330,5330,2174
|
|
20241018,133800,1644538930,5330,5330,5330,5330,79
|
|
20241018,133700,1644117860,5340,5330,5340,5330,61
|
|
20241018,133600,1643792580,5330,5330,5330,5330,70
|
|
20241018,133500,1643419480,5320,5340,5340,5320,749
|
|
20241018,133400,1639427110,5330,5330,5330,5330,2567
|
|
20241018,133300,1625745000,5330,5320,5330,5320,1083
|
|
20241018,133200,1619983300,5320,5320,5320,5320,1
|
|
20241018,133100,1619977980,5310,5310,5310,5310,404
|
|
20241018,133000,1617832740,5310,5310,5310,5310,109
|
|
20241018,132900,1617253950,5310,5310,5310,5310,52
|
|
20241018,132800,1616977830,5300,5300,5300,5300,1240
|
|
20241018,132700,1610405830,5300,5310,5310,5300,3007
|
|
20241018,132600,1594468660,5320,5320,5320,5320,0
|
|
20241018,132500,1594468660,5320,5310,5320,5310,31
|
|
20241018,132400,1594304020,5310,5300,5320,5300,3069
|
|
20241018,132300,1577996140,5290,5310,5310,5290,423
|
|
20241018,132200,1575758410,5310,5310,5310,5310,7
|
|
20241018,132100,1575721240,5310,5290,5310,5290,4
|
|
20241018,132000,1575700040,5300,5300,5300,5300,688
|
|
20241018,131900,1572053640,5300,5300,5300,5300,0
|
|
20241018,131800,1572053640,5300,5300,5300,5290,108
|
|
20241018,131700,1571482130,5300,5300,5300,5300,9
|
|
20241018,131600,1571434430,5300,5300,5300,5300,341
|
|
20241018,131500,1569627130,5300,5300,5300,5300,0
|
|
20241018,131400,1569627130,5300,5300,5300,5300,116
|
|
20241018,131300,1569012330,5290,5290,5290,5290,1010
|
|
20241018,131200,1563669430,5300,5300,5300,5290,553
|
|
20241018,131100,1560738550,5300,5300,5300,5300,0
|
|
20241018,131000,1560738550,5300,5300,5300,5300,267
|
|
20241018,130900,1559323450,5300,5300,5300,5300,281
|
|
20241018,130800,1557834150,5300,5300,5300,5300,68
|
|
20241018,130700,1557473750,5300,5290,5300,5290,131
|
|
20241018,130600,1556780450,5300,5290,5300,5290,19
|
|
20241018,130500,1556679760,5300,5290,5310,5290,206
|
|
20241018,130400,1555587600,5290,5300,5300,5290,401
|
|
20241018,130300,1553462310,5310,5310,5310,5310,13
|
|
20241018,130200,1553393280,5310,5300,5310,5300,902
|
|
20241018,130100,1548609940,5300,5300,5300,5300,1535
|
|
20241018,130000,1540474440,5300,5280,5300,5280,406
|
|
20241018,125900,1538327570,5280,5280,5280,5280,789
|
|
20241018,125800,1534161650,5280,5280,5280,5280,46
|
|
20241018,125700,1533918770,5270,5270,5270,5270,83
|
|
20241018,125600,1533481360,5260,5300,5300,5260,6381
|
|
20241018,125500,1499780360,5300,5300,5310,5300,14
|
|
20241018,125400,1499706070,5300,5300,5300,5300,177
|
|
20241018,125300,1498767970,5290,5290,5290,5290,1
|
|
20241018,125200,1498762680,5290,5300,5300,5290,733
|
|
20241018,125100,1494879820,5290,5290,5290,5290,0
|
|
20241018,125000,1494879820,5290,5300,5300,5290,318
|
|
20241018,124900,1493195950,5300,5290,5300,5290,51
|
|
20241018,124800,1492926150,5290,5290,5290,5290,1
|
|
20241018,124700,1492920860,5290,5290,5290,5290,30
|
|
20241018,124600,1492762160,5290,5270,5290,5270,33
|
|
20241018,124500,1492587720,5270,5280,5280,5270,305
|
|
20241018,124400,1490980120,5270,5280,5290,5270,158
|
|
20241018,124300,1490146940,5280,5270,5280,5270,333
|
|
20241018,124200,1488391700,5270,5270,5270,5270,239
|
|
20241018,124100,1487132170,5270,5270,5270,5270,700
|
|
20241018,124000,1483443170,5270,5270,5270,5270,1141
|
|
20241018,123900,1477430100,5280,5300,5300,5280,7698
|
|
20241018,123800,1436735220,5300,5300,5300,5300,8764
|
|
20241018,123700,1390286020,5310,5310,5310,5310,19
|
|
20241018,123600,1390185130,5310,5310,5310,5310,10
|
|
20241018,123500,1390132030,5310,5310,5310,5310,167
|
|
20241018,123400,1389245260,5310,5310,5310,5300,214
|
|
20241018,123300,1388110920,5310,5300,5310,5300,294
|
|
20241018,123200,1386552680,5310,5300,5310,5300,5
|
|
20241018,123100,1386526140,5310,5310,5310,5310,188
|
|
20241018,123000,1385527860,5310,5300,5310,5300,34
|
|
20241018,122900,1385347620,5310,5310,5310,5310,3
|
|
20241018,122800,1385331690,5310,5310,5310,5310,4
|
|
20241018,122700,1385310450,5310,5310,5320,5310,175
|
|
20241018,122600,1384381050,5310,5310,5310,5310,0
|
|
20241018,122500,1384381050,5310,5310,5310,5310,0
|
|
20241018,122400,1384381050,5310,5310,5310,5310,187
|
|
20241018,122300,1383388080,5320,5320,5320,5320,100
|
|
20241018,122200,1382856080,5320,5310,5320,5310,232
|
|
20241018,122100,1381622960,5320,5320,5320,5320,0
|
|
20241018,122000,1381622960,5320,5300,5320,5300,161
|
|
20241018,121900,1380768250,5300,5300,5300,5300,222
|
|
20241018,121800,1379591650,5300,5300,5300,5300,500
|
|
20241018,121700,1376941650,5300,5310,5310,5300,1205
|
|
20241018,121600,1370555100,5310,5310,5320,5310,779
|
|
20241018,121500,1366418410,5310,5310,5310,5310,103
|
|
20241018,121400,1365871480,5300,5310,5310,5300,212
|
|
20241018,121300,1364746860,5310,5320,5320,5310,742
|
|
20241018,121200,1360806830,5320,5310,5320,5310,178
|
|
20241018,121100,1359859920,5330,5330,5330,5330,0
|
|
20241018,121000,1359859920,5330,5320,5330,5320,167
|
|
20241018,120900,1358971460,5320,5310,5320,5310,189
|
|
20241018,120800,1357966010,5310,5310,5310,5310,22
|
|
20241018,120700,1357849190,5310,5310,5320,5310,45
|
|
20241018,120600,1357610190,5310,5320,5320,5310,82
|
|
20241018,120500,1357173980,5320,5320,5320,5320,470
|
|
20241018,120400,1354673580,5320,5320,5320,5320,47
|
|
20241018,120300,1354423540,5310,5310,5310,5310,30
|
|
20241018,120200,1354264240,5320,5320,5320,5310,100
|
|
20241018,120100,1353732990,5320,5320,5320,5320,179
|
|
20241018,120000,1352780710,5320,5320,5320,5310,129
|
|
20241018,115900,1352095640,5320,5320,5320,5310,14
|
|
20241018,115800,1352021220,5320,5320,5320,5320,48
|
|
20241018,115700,1351765860,5320,5320,5320,5310,389
|
|
20241018,115600,1349698380,5320,5320,5320,5320,12
|
|
20241018,115500,1349634540,5320,5320,5320,5320,4
|
|
20241018,115400,1349613260,5310,5310,5310,5310,5
|
|
20241018,115300,1349586710,5310,5310,5310,5310,590
|
|
20241018,115200,1346453810,5310,5300,5310,5300,515
|
|
20241018,115100,1343724230,5300,5310,5310,5300,2490
|
|
20241018,115000,1330527130,5310,5310,5310,5310,1163
|
|
20241018,114900,1324351600,5310,5310,5310,5310,31
|
|
20241018,114800,1324186990,5310,5310,5310,5310,34
|
|
20241018,114700,1324006450,5300,5300,5300,5300,655
|
|
20241018,114600,1320534950,5310,5310,5310,5310,178
|
|
20241018,114500,1319589770,5300,5310,5310,5300,262
|
|
20241018,114400,1318200870,5310,5310,5310,5310,250
|
|
20241018,114300,1316873370,5310,5310,5310,5310,20
|
|
20241018,114200,1316767170,5310,5310,5310,5310,1335
|
|
20241018,114100,1309678320,5310,5330,5330,5310,214
|
|
20241018,114000,1308539700,5340,5330,5340,5310,1019
|
|
20241018,113900,1303118710,5350,5350,5350,5350,0
|
|
20241018,113800,1303118710,5350,5340,5350,5340,197
|
|
20241018,113700,1302066520,5350,5350,5350,5350,8
|
|
20241018,113600,1302023720,5350,5340,5350,5340,192
|
|
20241018,113500,1300998230,5360,5360,5360,5360,1
|
|
20241018,113400,1300992870,5340,5340,5340,5340,71
|
|
20241018,113300,1300613730,5340,5330,5340,5320,322
|
|
20241018,113200,1298896310,5320,5320,5320,5320,110
|
|
20241018,113100,1298311110,5330,5360,5360,5330,488
|
|
20241018,113000,1295707420,5360,5360,5360,5350,8
|
|
20241018,112900,1295664560,5350,5350,5350,5340,1233
|
|
20241018,112800,1289068230,5350,5330,5350,5330,699
|
|
20241018,112700,1285342490,5330,5330,5330,5330,189
|
|
20241018,112600,1284335120,5330,5330,5330,5320,524
|
|
20241018,112500,1281542520,5320,5310,5320,5310,339
|
|
20241018,112400,1279741330,5310,5310,5320,5310,3361
|
|
20241018,112300,1261894410,5310,5320,5320,5310,1594
|
|
20241018,112200,1253428300,5300,5310,5310,5300,1257
|
|
20241018,112100,1246754200,5310,5310,5310,5310,1469
|
|
20241018,112000,1238953810,5310,5320,5320,5310,3706
|
|
20241018,111900,1219265540,5320,5320,5320,5320,506
|
|
20241018,111800,1216573620,5320,5320,5320,5320,51
|
|
20241018,111700,1216302300,5320,5330,5330,5320,1236
|
|
20241018,111600,1209722520,5340,5350,5350,5340,387
|
|
20241018,111500,1207654170,5350,5350,5350,5350,1
|
|
20241018,111400,1207648820,5340,5360,5360,5330,1022
|
|
20241018,111300,1202193240,5360,5360,5360,5360,12
|
|
20241018,111200,1202128920,5360,5360,5360,5350,366
|
|
20241018,111100,1200169090,5360,5360,5360,5360,5
|
|
20241018,111000,1200142290,5360,5360,5360,5360,9
|
|
20241018,110900,1200094050,5350,5350,5350,5350,0
|
|
20241018,110800,1200094050,5350,5380,5380,5350,1206
|
|
20241018,110700,1193633950,5350,5350,5350,5350,0
|
|
20241018,110600,1193633950,5350,5350,5350,5350,0
|
|
20241018,110500,1193633950,5350,5350,5350,5350,252
|
|
20241018,110400,1192285750,5360,5360,5360,5350,1927
|
|
20241018,110300,1181965560,5370,5360,5370,5360,101
|
|
20241018,110200,1181423200,5360,5360,5360,5360,102
|
|
20241018,110100,1180876480,5360,5360,5370,5360,1500
|
|
20241018,110000,1172836160,5350,5350,5350,5350,305
|
|
20241018,105900,1171204410,5340,5350,5350,5340,228
|
|
20241018,105800,1169986660,5340,5340,5340,5340,0
|
|
20241018,105700,1169986660,5340,5350,5350,5340,936
|
|
20241018,105600,1164984780,5350,5350,5350,5350,8
|
|
20241018,105500,1164941980,5340,5340,5340,5340,135
|
|
20241018,105400,1164221080,5340,5340,5340,5340,207
|
|
20241018,105300,1163115700,5340,5330,5340,5330,347
|
|
20241018,105200,1161263720,5340,5330,5340,5330,27
|
|
20241018,105100,1161119690,5330,5330,5330,5330,739
|
|
20241018,105000,1157180820,5330,5330,5330,5330,29
|
|
20241018,104900,1157026250,5320,5330,5330,5320,262
|
|
20241018,104800,1155630020,5330,5330,5330,5330,29
|
|
20241018,104700,1155475450,5330,5330,5330,5330,3
|
|
20241018,104600,1155459460,5330,5330,5330,5330,208
|
|
20241018,104500,1154350820,5330,5330,5330,5330,184
|
|
20241018,104400,1153370100,5330,5330,5330,5330,8
|
|
20241018,104300,1153327460,5330,5330,5330,5320,34
|
|
20241018,104200,1153146250,5330,5330,5330,5330,171
|
|
20241018,104100,1152234820,5330,5330,5330,5320,121
|
|
20241018,104000,1151591020,5330,5320,5330,5320,4
|
|
20241018,103900,1151569710,5330,5320,5330,5320,134
|
|
20241018,103800,1150855690,5330,5330,5330,5330,16
|
|
20241018,103700,1150770410,5330,5330,5330,5330,6
|
|
20241018,103600,1150738430,5330,5320,5330,5310,2428
|
|
20241018,103500,1137843410,5310,5310,5310,5310,71
|
|
20241018,103400,1137466400,5310,5320,5330,5310,3630
|
|
20241018,103300,1118155330,5310,5310,5310,5310,311
|
|
20241018,103200,1116503920,5310,5320,5320,5310,954
|
|
20241018,103100,1111438170,5320,5330,5330,5310,1665
|
|
20241018,103000,1102576830,5330,5330,5330,5330,199
|
|
20241018,102900,1101516160,5320,5340,5340,5320,2491
|
|
20241018,102800,1088235170,5340,5340,5340,5330,657
|
|
20241018,102700,1084728660,5350,5360,5360,5350,6520
|
|
20241018,102600,1049825570,5360,5370,5380,5360,3305
|
|
20241018,102500,1032098930,5380,5380,5380,5370,112
|
|
20241018,102400,1031497370,5390,5390,5390,5390,0
|
|
20241018,102300,1031497370,5390,5380,5390,5360,4518
|
|
20241018,102200,1007276930,5370,5390,5390,5370,3184
|
|
20241018,102100,990164780,5400,5400,5400,5400,40
|
|
20241018,102000,989948780,5380,5400,5400,5380,1647
|
|
20241018,101900,981074610,5400,5400,5400,5400,176
|
|
20241018,101800,980124210,5400,5400,5400,5400,110
|
|
20241018,101700,979530210,5400,5420,5420,5400,5825
|
|
20241018,101600,948030510,5420,5410,5420,5410,124
|
|
20241018,101500,947359660,5410,5420,5420,5410,377
|
|
20241018,101400,945317640,5420,5420,5420,5410,474
|
|
20241018,101300,942750550,5420,5440,5440,5410,6532
|
|
20241018,101200,907301890,5450,5450,5450,5440,951
|
|
20241018,101100,902119270,5450,5470,5470,5450,4764
|
|
20241018,101000,876126740,5470,5460,5470,5460,3520
|
|
20241018,100900,856899320,5460,5460,5470,5450,7019
|
|
20241018,100800,818558760,5460,5420,5470,5420,10518
|
|
20241018,100700,761301610,5420,5390,5430,5390,10495
|
|
20241018,100600,704551450,5390,5390,5390,5380,1705
|
|
20241018,100500,695366500,5390,5380,5400,5380,4939
|
|
20241018,100400,668741780,5380,5370,5390,5370,3255
|
|
20241018,100300,651239200,5370,5350,5370,5350,2343
|
|
20241018,100200,638678320,5350,5350,5350,5350,200
|
|
20241018,100100,637608320,5350,5350,5350,5350,851
|
|
20241018,100000,633055470,5350,5350,5350,5350,587
|
|
20241018,095900,629915020,5340,5340,5340,5340,10
|
|
20241018,095800,629861620,5340,5350,5350,5340,530
|
|
20241018,095700,627030020,5350,5340,5350,5340,1320
|
|
20241018,095600,619977210,5340,5330,5340,5330,84
|
|
20241018,095500,619528660,5330,5330,5330,5330,816
|
|
20241018,095400,615179380,5330,5330,5330,5330,3
|
|
20241018,095300,615163390,5330,5330,5330,5330,207
|
|
20241018,095200,614060080,5320,5320,5320,5320,1601
|
|
20241018,095100,605542760,5320,5320,5320,5320,544
|
|
20241018,095000,602648680,5320,5330,5340,5320,1109
|
|
20241018,094900,596736800,5330,5320,5340,5320,192
|
|
20241018,094800,595711970,5330,5330,5340,5330,3581
|
|
20241018,094700,576623160,5330,5340,5340,5330,564
|
|
20241018,094600,573616820,5340,5340,5340,5340,188
|
|
20241018,094500,572612900,5340,5330,5340,5330,91
|
|
20241018,094400,572126980,5340,5350,5350,5340,61
|
|
20241018,094300,571800760,5350,5340,5350,5340,193
|
|
20241018,094200,570770060,5350,5350,5350,5330,16
|
|
20241018,094100,570684620,5350,5330,5350,5320,3482
|
|
20241018,094000,552116290,5340,5380,5380,5340,5381
|
|
20241018,093900,523335830,5380,5340,5380,5340,6117
|
|
20241018,093800,490550900,5340,5310,5350,5310,4571
|
|
20241018,093700,466195860,5300,5300,5300,5300,660
|
|
20241018,093600,462697860,5300,5300,5300,5300,33
|
|
20241018,093500,462522960,5310,5300,5310,5300,230
|
|
20241018,093400,461302810,5310,5310,5310,5310,348
|
|
20241018,093300,459454930,5310,5300,5320,5300,1952
|
|
20241018,093200,449090040,5290,5290,5300,5290,6078
|
|
20241018,093100,416914280,5290,5300,5300,5290,411
|
|
20241018,093000,414739890,5300,5300,5300,5290,220
|
|
20241018,092900,413574250,5290,5290,5290,5290,120
|
|
20241018,092800,412939450,5300,5300,5300,5300,1103
|
|
20241018,092700,407093550,5300,5290,5300,5280,3134
|
|
20241018,092600,390515430,5290,5280,5290,5280,1828
|
|
20241018,092500,380849930,5280,5280,5280,5280,348
|
|
20241018,092400,379012490,5290,5300,5300,5290,2
|
|
20241018,092300,379001900,5300,5270,5300,5270,283
|
|
20241018,092200,377505000,5280,5280,5280,5280,132
|
|
20241018,092100,376808040,5300,5270,5300,5270,2090
|
|
20241018,092000,365759490,5270,5300,5300,5270,142
|
|
20241018,091900,365009650,5260,5280,5310,5260,3901
|
|
20241018,091800,344421240,5300,5320,5320,5290,1401
|
|
20241018,091700,336996880,5330,5340,5340,5300,14590
|
|
20241018,091600,259255330,5350,5350,5360,5350,179
|
|
20241018,091500,258296670,5350,5350,5360,5340,4532
|
|
20241018,091400,234051570,5350,5340,5350,5340,420
|
|
20241018,091300,231807720,5340,5360,5360,5340,1007
|
|
20241018,091200,226420890,5360,5350,5360,5350,1589
|
|
20241018,091100,217916030,5330,5340,5340,5330,2087
|
|
20241018,091000,206772140,5340,5340,5340,5330,3762
|
|
20241018,090900,186713060,5340,5350,5350,5340,1565
|
|
20241018,090800,178340460,5320,5360,5360,5320,1519
|
|
20241018,090700,170247510,5360,5370,5370,5360,2324
|
|
20241018,090600,157769630,5360,5350,5370,5330,9342
|
|
20241018,090500,107706910,5340,5340,5350,5330,1785
|
|
20241018,090400,98174260,5350,5350,5350,5340,2635
|
|
20241018,090300,84077220,5350,5350,5350,5340,1434
|
|
20241018,090200,76412850,5350,5320,5350,5320,5072
|
|
20241018,090100,49347260,5320,5300,5340,5300,3958
|
|
20241018,090000,28298190,5300,5280,5300,5280,4162
|