685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,202200,2017665700,5130,5130,5130,5130,4005
|
|
20241022,202100,2017665700,5130,5130,5130,5130,0
|
|
20241022,202000,2017665700,5130,5130,5130,5130,0
|
|
20241022,201900,2017665700,5130,5130,5130,5130,0
|
|
20241022,201800,2017665700,5130,5130,5130,5130,0
|
|
20241022,201700,2017665700,5130,5130,5130,5130,0
|
|
20241022,201600,2017665700,5130,5130,5130,5130,0
|
|
20241022,201500,2017665700,5130,5130,5130,5130,0
|
|
20241022,201400,2017665700,5130,5130,5130,5130,0
|
|
20241022,201300,2017665700,5130,5130,5130,5130,0
|
|
20241022,201200,2017665700,5130,5130,5130,5130,0
|
|
20241022,201100,2017665700,5130,5130,5130,5130,0
|
|
20241022,201000,2017665700,5130,5130,5130,5130,0
|
|
20241022,200900,2017665700,5130,5130,5130,5130,0
|
|
20241022,200800,2017665700,5130,5130,5130,5130,0
|
|
20241022,200700,2017665700,5130,5130,5130,5130,0
|
|
20241022,200600,2017665700,5130,5130,5130,5130,0
|
|
20241022,200500,2017665700,5130,5130,5130,5130,0
|
|
20241022,200400,2017665700,5130,5130,5130,5130,0
|
|
20241022,200300,2017665700,5130,5130,5130,5130,0
|
|
20241022,200200,2017665700,5130,5130,5130,5130,0
|
|
20241022,200100,2017665700,5130,5130,5130,5130,0
|
|
20241022,200000,2017665700,5130,5130,5130,5130,0
|
|
20241022,195900,2017665700,5130,5130,5130,5130,0
|
|
20241022,195800,2017665700,5130,5130,5130,5130,0
|
|
20241022,195700,2017665700,5130,5130,5130,5130,0
|
|
20241022,195600,2017665700,5130,5130,5130,5130,0
|
|
20241022,195500,2017665700,5130,5130,5130,5130,0
|
|
20241022,195400,2017665700,5130,5130,5130,5130,0
|
|
20241022,195300,2017665700,5130,5130,5130,5130,0
|
|
20241022,195200,2017665700,5130,5130,5130,5130,4005
|
|
20241022,195100,2017665700,5130,5130,5130,5130,0
|
|
20241022,195000,2017665700,5130,5130,5130,5130,0
|
|
20241022,194900,2017665700,5130,5130,5130,5130,0
|
|
20241022,194800,2017665700,5130,5130,5130,5130,0
|
|
20241022,194700,2017665700,5130,5130,5130,5130,0
|
|
20241022,194600,2017665700,5130,5130,5130,5130,0
|
|
20241022,194500,2017665700,5130,5130,5130,5130,0
|
|
20241022,194400,2017665700,5130,5130,5130,5130,0
|
|
20241022,194300,2017665700,5130,5130,5130,5130,0
|
|
20241022,194200,2017665700,5130,5130,5130,5130,0
|
|
20241022,194100,2017665700,5130,5130,5130,5130,0
|
|
20241022,194000,2017665700,5130,5130,5130,5130,0
|
|
20241022,193900,2017665700,5130,5130,5130,5130,0
|
|
20241022,193800,2017665700,5130,5130,5130,5130,0
|
|
20241022,193700,2017665700,5130,5130,5130,5130,0
|
|
20241022,193600,2017665700,5130,5130,5130,5130,0
|
|
20241022,193500,2017665700,5130,5130,5130,5130,0
|
|
20241022,193400,2017665700,5130,5130,5130,5130,0
|
|
20241022,193300,2017665700,5130,5130,5130,5130,0
|
|
20241022,193200,2017665700,5130,5130,5130,5130,0
|
|
20241022,193100,2017665700,5130,5130,5130,5130,0
|
|
20241022,193000,2017665700,5130,5130,5130,5130,0
|
|
20241022,192900,2017665700,5130,5130,5130,5130,0
|
|
20241022,192800,2017665700,5130,5130,5130,5130,0
|
|
20241022,192700,2017665700,5130,5130,5130,5130,0
|
|
20241022,192600,2017665700,5130,5130,5130,5130,0
|
|
20241022,192500,2017665700,5130,5130,5130,5130,0
|
|
20241022,192400,2017665700,5130,5130,5130,5130,0
|
|
20241022,192300,2017665700,5130,5130,5130,5130,0
|
|
20241022,192200,2017665700,5130,5130,5130,5130,4005
|
|
20241022,192100,2017665700,5130,5130,5130,5130,0
|
|
20241022,192000,2017665700,5130,5130,5130,5130,0
|
|
20241022,191900,2017665700,5130,5130,5130,5130,0
|
|
20241022,191800,2017665700,5130,5130,5130,5130,0
|
|
20241022,191700,2017665700,5130,5130,5130,5130,0
|
|
20241022,191600,2017665700,5130,5130,5130,5130,0
|
|
20241022,191500,2017665700,5130,5130,5130,5130,0
|
|
20241022,191400,2017665700,5130,5130,5130,5130,0
|
|
20241022,191300,2017665700,5130,5130,5130,5130,0
|
|
20241022,191200,2017665700,5130,5130,5130,5130,0
|
|
20241022,191100,2017665700,5130,5130,5130,5130,0
|
|
20241022,191000,2017665700,5130,5130,5130,5130,0
|
|
20241022,190900,2017665700,5130,5130,5130,5130,0
|
|
20241022,190800,2017665700,5130,5130,5130,5130,0
|
|
20241022,190700,2017665700,5130,5130,5130,5130,0
|
|
20241022,190600,2017665700,5130,5130,5130,5130,0
|
|
20241022,190500,2017665700,5130,5130,5130,5130,0
|
|
20241022,190400,2017665700,5130,5130,5130,5130,0
|
|
20241022,190300,2017665700,5130,5130,5130,5130,0
|
|
20241022,190200,2017665700,5130,5130,5130,5130,0
|
|
20241022,190100,2017665700,5130,5130,5130,5130,0
|
|
20241022,190000,2017665700,5130,5130,5130,5130,0
|
|
20241022,185900,2017665700,5130,5130,5130,5130,0
|
|
20241022,185800,2017665700,5130,5130,5130,5130,0
|
|
20241022,185700,2017665700,5130,5130,5130,5130,0
|
|
20241022,185600,2017665700,5130,5130,5130,5130,0
|
|
20241022,185500,2017665700,5130,5130,5130,5130,0
|
|
20241022,185400,2017665700,5130,5130,5130,5130,0
|
|
20241022,185300,2017665700,5130,5130,5130,5130,0
|
|
20241022,185200,2017665700,5130,5130,5130,5130,4005
|
|
20241022,185100,2017665700,5130,5130,5130,5130,0
|
|
20241022,185000,2017665700,5130,5130,5130,5130,0
|
|
20241022,184900,2017665700,5130,5130,5130,5130,0
|
|
20241022,184800,2017665700,5130,5130,5130,5130,0
|
|
20241022,184700,2017665700,5130,5130,5130,5130,0
|
|
20241022,184600,2017665700,5130,5130,5130,5130,0
|
|
20241022,184500,2017665700,5130,5130,5130,5130,0
|
|
20241022,184400,2017665700,5130,5130,5130,5130,0
|
|
20241022,184300,2017665700,5130,5130,5130,5130,0
|
|
20241022,184200,2017665700,5130,5130,5130,5130,0
|
|
20241022,184100,2017665700,5130,5130,5130,5130,0
|
|
20241022,184000,2017665700,5130,5130,5130,5130,0
|
|
20241022,183900,2017665700,5130,5130,5130,5130,0
|
|
20241022,183800,2017665700,5130,5130,5130,5130,0
|
|
20241022,183700,2017665700,5130,5130,5130,5130,0
|
|
20241022,183600,2017665700,5130,5130,5130,5130,0
|
|
20241022,183500,2017665700,5130,5130,5130,5130,0
|
|
20241022,183400,2017665700,5130,5130,5130,5130,0
|
|
20241022,183300,2017665700,5130,5130,5130,5130,0
|
|
20241022,183200,2017665700,5130,5130,5130,5130,0
|
|
20241022,183100,2017665700,5130,5130,5130,5130,0
|
|
20241022,183000,2017665700,5130,5130,5130,5130,0
|
|
20241022,182900,2017665700,5130,5130,5130,5130,0
|
|
20241022,182800,2017665700,5130,5130,5130,5130,0
|
|
20241022,182700,2017665700,5130,5130,5130,5130,0
|
|
20241022,182600,2017665700,5130,5130,5130,5130,0
|
|
20241022,182500,2017665700,5130,5130,5130,5130,0
|
|
20241022,182400,2017665700,5130,5130,5130,5130,0
|
|
20241022,182300,2017665700,5130,5130,5130,5130,0
|
|
20241022,182200,2017665700,5130,5130,5130,5130,4005
|
|
20241022,182100,2017665700,5130,5130,5130,5130,0
|
|
20241022,182000,2017665700,5130,5130,5130,5130,0
|
|
20241022,181900,2017665700,5130,5130,5130,5130,0
|
|
20241022,181800,2017665700,5130,5130,5130,5130,0
|
|
20241022,181700,2017665700,5130,5130,5130,5130,0
|
|
20241022,181600,2017665700,5130,5130,5130,5130,0
|
|
20241022,181500,2017665700,5130,5130,5130,5130,0
|
|
20241022,181400,2017665700,5130,5130,5130,5130,0
|
|
20241022,181300,2017665700,5130,5130,5130,5130,0
|
|
20241022,181200,2017665700,5130,5130,5130,5130,0
|
|
20241022,181100,2017665700,5130,5130,5130,5130,0
|
|
20241022,181000,2017665700,5130,5130,5130,5130,0
|
|
20241022,180900,2017665700,5130,5130,5130,5130,0
|
|
20241022,180800,2017665700,5130,5130,5130,5130,0
|
|
20241022,180700,2017665700,5130,5130,5130,5130,0
|
|
20241022,180600,2017665700,5130,5130,5130,5130,0
|
|
20241022,180500,2017665700,5130,5130,5130,5130,0
|
|
20241022,180400,2017665700,5130,5130,5130,5130,0
|
|
20241022,180300,2017665700,5130,5130,5130,5130,0
|
|
20241022,180200,2017665700,5130,5130,5130,5130,0
|
|
20241022,180100,2017665700,5130,5130,5130,5130,0
|
|
20241022,180000,2017665700,5130,5130,5130,5130,0
|
|
20241022,175900,2017665700,5130,5130,5130,5130,0
|
|
20241022,175800,2017665700,5130,5130,5130,5130,0
|
|
20241022,175700,2017665700,5130,5130,5130,5130,0
|
|
20241022,175600,2017665700,5130,5130,5130,5130,0
|
|
20241022,175500,2017665700,5130,5130,5130,5130,0
|
|
20241022,175400,2017665700,5130,5130,5130,5130,0
|
|
20241022,175300,2017665700,5130,5130,5130,5130,0
|
|
20241022,175200,2017665700,5130,5130,5130,5130,4005
|
|
20241022,175100,2017665700,5130,5130,5130,5130,0
|
|
20241022,175000,2017665700,5130,5130,5130,5130,0
|
|
20241022,174900,2017665700,5130,5130,5130,5130,0
|
|
20241022,174800,2017665700,5130,5130,5130,5130,0
|
|
20241022,174700,2017665700,5130,5130,5130,5130,0
|
|
20241022,174600,2017665700,5130,5130,5130,5130,0
|
|
20241022,174500,2017665700,5130,5130,5130,5130,0
|
|
20241022,174400,2017665700,5130,5130,5130,5130,0
|
|
20241022,174300,2017665700,5130,5130,5130,5130,0
|
|
20241022,174200,2017665700,5130,5130,5130,5130,0
|
|
20241022,174100,2017665700,5130,5130,5130,5130,0
|
|
20241022,174000,2017665700,5130,5130,5130,5130,0
|
|
20241022,173900,2017665700,5130,5130,5130,5130,0
|
|
20241022,173800,2017665700,5130,5130,5130,5130,0
|
|
20241022,173700,2017665700,5130,5130,5130,5130,0
|
|
20241022,173600,2017665700,5130,5130,5130,5130,0
|
|
20241022,173500,2017665700,5130,5130,5130,5130,0
|
|
20241022,173400,2017665700,5130,5130,5130,5130,0
|
|
20241022,173300,2017665700,5130,5130,5130,5130,0
|
|
20241022,173200,2017665700,5130,5130,5130,5130,0
|
|
20241022,173100,2017665700,5130,5130,5130,5130,0
|
|
20241022,173000,2017665700,5130,5130,5130,5130,0
|
|
20241022,172900,2017665700,5130,5130,5130,5130,0
|
|
20241022,172800,2017665700,5130,5130,5130,5130,0
|
|
20241022,172700,2017665700,5130,5130,5130,5130,0
|
|
20241022,172600,2017665700,5130,5130,5130,5130,0
|
|
20241022,172500,2017665700,5130,5130,5130,5130,0
|
|
20241022,172400,2017665700,5130,5130,5130,5130,0
|
|
20241022,172300,2017665700,5130,5130,5130,5130,0
|
|
20241022,172200,2017665700,5130,5130,5130,5130,4005
|
|
20241022,172100,2017665700,5130,5130,5130,5130,0
|
|
20241022,172000,2017665700,5130,5130,5130,5130,0
|
|
20241022,171900,2017665700,5130,5130,5130,5130,0
|
|
20241022,171800,2017665700,5130,5130,5130,5130,0
|
|
20241022,171700,2017665700,5130,5130,5130,5130,0
|
|
20241022,171600,2017665700,5130,5130,5130,5130,0
|
|
20241022,171500,2017665700,5130,5130,5130,5130,0
|
|
20241022,171400,2017665700,5130,5130,5130,5130,0
|
|
20241022,171300,2017665700,5130,5130,5130,5130,0
|
|
20241022,171200,2017665700,5130,5130,5130,5130,0
|
|
20241022,171100,2017665700,5130,5130,5130,5130,0
|
|
20241022,171000,2017665700,5130,5130,5130,5130,0
|
|
20241022,170900,2017665700,5130,5130,5130,5130,0
|
|
20241022,170800,2017665700,5130,5130,5130,5130,0
|
|
20241022,170700,2017665700,5130,5130,5130,5130,0
|
|
20241022,170600,2017665700,5130,5130,5130,5130,0
|
|
20241022,170500,2017665700,5130,5130,5130,5130,0
|
|
20241022,170400,2017665700,5130,5130,5130,5130,0
|
|
20241022,170300,2017665700,5130,5130,5130,5130,0
|
|
20241022,170200,2017665700,5130,5130,5130,5130,0
|
|
20241022,170100,2017665700,5130,5130,5130,5130,0
|
|
20241022,170000,2017665700,5130,5130,5130,5130,0
|
|
20241022,165900,2017665700,5130,5130,5130,5130,0
|
|
20241022,165800,2017665700,5130,5130,5130,5130,0
|
|
20241022,165700,2017665700,5130,5130,5130,5130,0
|
|
20241022,165600,2017665700,5130,5130,5130,5130,0
|
|
20241022,165500,2017665700,5130,5130,5130,5130,0
|
|
20241022,165400,2017665700,5130,5130,5130,5130,0
|
|
20241022,165300,2017665700,5130,5130,5130,5130,0
|
|
20241022,165200,2017665700,5130,5130,5130,5130,4005
|
|
20241022,165100,2017665700,5130,5130,5130,5130,0
|
|
20241022,165000,2017665700,5130,5130,5130,5130,0
|
|
20241022,164900,2017665700,5130,5130,5130,5130,0
|
|
20241022,164800,2017665700,5130,5130,5130,5130,0
|
|
20241022,164700,2017665700,5130,5130,5130,5130,0
|
|
20241022,164600,2017665700,5130,5130,5130,5130,0
|
|
20241022,164500,2017665700,5130,5130,5130,5130,0
|
|
20241022,164400,2017665700,5130,5130,5130,5130,0
|
|
20241022,164300,2017665700,5130,5130,5130,5130,0
|
|
20241022,164200,2017665700,5130,5130,5130,5130,0
|
|
20241022,164100,2017665700,5130,5130,5130,5130,0
|
|
20241022,164000,2017665700,5130,5130,5130,5130,0
|
|
20241022,163900,2017665700,5130,5130,5130,5130,0
|
|
20241022,163800,2017665700,5130,5130,5130,5130,0
|
|
20241022,163700,2017665700,5130,5130,5130,5130,0
|
|
20241022,163600,2017665700,5130,5130,5130,5130,0
|
|
20241022,163500,2017665700,5130,5130,5130,5130,0
|
|
20241022,163400,2017665700,5130,5130,5130,5130,0
|
|
20241022,163300,2017665700,5130,5130,5130,5130,0
|
|
20241022,163200,2017665700,5130,5130,5130,5130,0
|
|
20241022,163100,2017665700,5130,5130,5130,5130,0
|
|
20241022,163000,2017665700,5130,5130,5130,5130,0
|
|
20241022,162900,2017665700,5130,5130,5130,5130,0
|
|
20241022,162800,2017665700,5130,5130,5130,5130,0
|
|
20241022,162700,2017665700,5130,5130,5130,5130,0
|
|
20241022,162600,2017665700,5130,5130,5130,5130,0
|
|
20241022,162500,2017665700,5130,5130,5130,5130,0
|
|
20241022,162400,2017665700,5130,5130,5130,5130,0
|
|
20241022,162300,2017665700,5130,5130,5130,5130,0
|
|
20241022,162200,2017665700,5130,5130,5130,5130,4005
|
|
20241022,162100,2017665700,5130,5130,5130,5130,0
|
|
20241022,162000,2017665700,5130,5130,5130,5130,0
|
|
20241022,161900,2017665700,5130,5130,5130,5130,0
|
|
20241022,161800,2017665700,5130,5130,5130,5130,0
|
|
20241022,161700,2017665700,5130,5130,5130,5130,0
|
|
20241022,161600,2017665700,5130,5130,5130,5130,0
|
|
20241022,161500,2017665700,5130,5130,5130,5130,0
|
|
20241022,161400,2017665700,5130,5130,5130,5130,0
|
|
20241022,161300,2017665700,5130,5130,5130,5130,0
|
|
20241022,161200,2017665700,5130,5130,5130,5130,0
|
|
20241022,161100,2017665700,5130,5130,5130,5130,0
|
|
20241022,161000,2017665700,5130,5130,5130,5130,0
|
|
20241022,160900,2017665700,5130,5130,5130,5130,0
|
|
20241022,160800,2017665700,5130,5130,5130,5130,0
|
|
20241022,160700,2017665700,5130,5130,5130,5130,0
|
|
20241022,160600,2017665700,5130,5130,5130,5130,0
|
|
20241022,160500,2017665700,5130,5130,5130,5130,0
|
|
20241022,160400,2017665700,5130,5130,5130,5130,0
|
|
20241022,160300,2017665700,5130,5130,5130,5130,0
|
|
20241022,160200,2017665700,5130,5130,5130,5130,0
|
|
20241022,160100,2017665700,5130,5130,5130,5130,0
|
|
20241022,160000,2017665700,5130,5130,5130,5130,0
|
|
20241022,155900,2017665700,5130,5130,5130,5130,0
|
|
20241022,155800,2017665700,5130,5130,5130,5130,0
|
|
20241022,155700,2017665700,5130,5130,5130,5130,0
|
|
20241022,155600,2017665700,5130,5130,5130,5130,0
|
|
20241022,155500,2017665700,5130,5130,5130,5130,0
|
|
20241022,155400,2017665700,5130,5130,5130,5130,0
|
|
20241022,155300,2017665700,5130,5130,5130,5130,0
|
|
20241022,155200,2017665700,5130,5130,5130,5130,4005
|
|
20241022,155100,2017665700,5130,5130,5130,5130,0
|
|
20241022,155000,2017665700,5130,5130,5130,5130,0
|
|
20241022,154900,2017665700,5130,5130,5130,5130,0
|
|
20241022,154800,2017665700,5130,5130,5130,5130,0
|
|
20241022,154700,2017665700,5130,5130,5130,5130,0
|
|
20241022,154600,2017665700,5130,5130,5130,5130,0
|
|
20241022,154500,2017665700,5130,5130,5130,5130,0
|
|
20241022,154400,2017665700,5130,5130,5130,5130,0
|
|
20241022,154300,2017665700,5130,5130,5130,5130,0
|
|
20241022,154200,2017665700,5130,5130,5130,5130,0
|
|
20241022,154100,2017665700,5130,5130,5130,5130,0
|
|
20241022,154000,2017665700,5130,5130,5130,5130,0
|
|
20241022,153900,2017665700,5130,5130,5130,5130,0
|
|
20241022,153800,2017665700,5130,5130,5130,5130,0
|
|
20241022,153700,2017665700,5130,5130,5130,5130,0
|
|
20241022,153600,2017665700,5130,5130,5130,5130,0
|
|
20241022,153500,2017665700,5130,5130,5130,5130,0
|
|
20241022,153400,2017665700,5130,5130,5130,5130,0
|
|
20241022,153300,2017665700,5130,5130,5130,5130,0
|
|
20241022,153200,2017665700,5130,5130,5130,5130,0
|
|
20241022,153100,2017665700,5130,5130,5130,5130,0
|
|
20241022,153000,2017665700,5130,5130,5130,5130,4005
|
|
20241022,152900,1997120050,5120,5120,5120,5120,0
|
|
20241022,152800,1997120050,5120,5120,5120,5120,0
|
|
20241022,152700,1997120050,5120,5120,5120,5120,0
|
|
20241022,152600,1997120050,5120,5120,5120,5120,0
|
|
20241022,152500,1997120050,5120,5120,5120,5120,0
|
|
20241022,152400,1997120050,5120,5120,5120,5120,0
|
|
20241022,152300,1997120050,5120,5120,5120,5120,0
|
|
20241022,152200,1997120050,5120,5120,5120,5120,0
|
|
20241022,152100,1997120050,5120,5120,5120,5120,0
|
|
20241022,152000,1997120050,5120,5120,5120,5120,0
|
|
20241022,151900,1997120050,5120,5120,5130,5120,106
|
|
20241022,151800,1996577250,5120,5110,5120,5110,515
|
|
20241022,151700,1993945200,5120,5130,5130,5120,1012
|
|
20241022,151600,1988755950,5130,5140,5140,5120,659
|
|
20241022,151500,1985375780,5140,5140,5140,5120,1301
|
|
20241022,151400,1978703610,5130,5120,5130,5120,761
|
|
20241022,151300,1974801800,5120,5110,5120,5110,426
|
|
20241022,151200,1972620790,5110,5100,5120,5060,2509
|
|
20241022,151100,1959839070,5090,5090,5120,5070,8490
|
|
20241022,151000,1916703660,5090,5110,5110,5090,3877
|
|
20241022,150900,1896942090,5100,5100,5100,5100,100
|
|
20241022,150800,1896432090,5100,5100,5100,5100,0
|
|
20241022,150700,1896432090,5100,5110,5110,5100,8610
|
|
20241022,150600,1852513600,5110,5130,5140,5100,5442
|
|
20241022,150500,1824711740,5130,5130,5140,5130,557
|
|
20241022,150400,1821854310,5140,5140,5140,5140,1128
|
|
20241022,150300,1816056390,5140,5140,5140,5140,1283
|
|
20241022,150200,1809461770,5140,5140,5140,5130,668
|
|
20241022,150100,1806032160,5140,5140,5140,5130,687
|
|
20241022,150000,1802507490,5140,5130,5140,5120,1010
|
|
20241022,145900,1797329040,5130,5120,5130,5120,54
|
|
20241022,145800,1797052220,5130,5130,5130,5120,410
|
|
20241022,145700,1794950920,5130,5130,5130,5110,694
|
|
20241022,145600,1791399520,5130,5120,5130,5120,421
|
|
20241022,145500,1789243000,5130,5120,5130,5120,1258
|
|
20241022,145400,1782800000,5120,5120,5120,5120,219
|
|
20241022,145300,1781678720,5130,5130,5140,5100,12119
|
|
20241022,145200,1719765300,5130,5130,5130,5120,3599
|
|
20241022,145100,1701321540,5130,5130,5130,5130,824
|
|
20241022,145000,1697094420,5130,5130,5130,5130,1771
|
|
20241022,144900,1688009190,5130,5140,5140,5130,417
|
|
20241022,144800,1685869880,5140,5140,5140,5140,1106
|
|
20241022,144700,1680185040,5130,5140,5140,5130,328
|
|
20241022,144600,1678502030,5140,5140,5140,5130,1435
|
|
20241022,144500,1671129310,5140,5140,5150,5140,2502
|
|
20241022,144400,1658267990,5150,5150,5150,5150,289
|
|
20241022,144300,1656779640,5150,5150,5150,5150,259
|
|
20241022,144200,1655445790,5150,5160,5160,5150,37
|
|
20241022,144100,1655255180,5160,5160,5160,5160,200
|
|
20241022,144000,1654223180,5160,5140,5160,5140,419
|
|
20241022,143900,1652069460,5140,5150,5150,5140,4112
|
|
20241022,143800,1630921170,5140,5150,5150,5140,950
|
|
20241022,143700,1626031710,5160,5160,5160,5160,50
|
|
20241022,143600,1625773710,5150,5150,5150,5150,0
|
|
20241022,143500,1625773710,5150,5160,5160,5150,867
|
|
20241022,143400,1621302900,5150,5150,5150,5150,0
|
|
20241022,143300,1621302900,5150,5160,5160,5150,21
|
|
20241022,143200,1621194550,5150,5160,5160,5150,490
|
|
20241022,143100,1618669050,5150,5150,5160,5150,807
|
|
20241022,143000,1614512940,5150,5150,5150,5140,1801
|
|
20241022,142900,1605244460,5150,5150,5150,5150,0
|
|
20241022,142800,1605244460,5150,5130,5150,5130,4139
|
|
20241022,142700,1583930670,5130,5140,5140,5130,1436
|
|
20241022,142600,1576555140,5140,5140,5140,5140,260
|
|
20241022,142500,1575218740,5140,5150,5150,5140,2277
|
|
20241022,142400,1563509600,5150,5150,5150,5150,767
|
|
20241022,142300,1559559550,5150,5150,5150,5150,1892
|
|
20241022,142200,1549815750,5150,5170,5170,5150,390
|
|
20241022,142100,1547805270,5150,5150,5170,5150,219
|
|
20241022,142000,1546677400,5150,5140,5150,5140,4128
|
|
20241022,141900,1525421100,5150,5150,5150,5150,100
|
|
20241022,141800,1524906100,5140,5150,5150,5140,240
|
|
20241022,141700,1523671500,5150,5150,5150,5140,672
|
|
20241022,141600,1520213610,5150,5150,5150,5150,6
|
|
20241022,141500,1520182710,5140,5150,5160,5140,293
|
|
20241022,141400,1518673770,5160,5160,5160,5160,12
|
|
20241022,141300,1518611850,5150,5150,5150,5150,190
|
|
20241022,141200,1517633350,5140,5140,5150,5140,571
|
|
20241022,141100,1514697760,5150,5150,5150,5150,42
|
|
20241022,141000,1514481460,5140,5140,5140,5140,290
|
|
20241022,140900,1512990860,5140,5150,5160,5140,1871
|
|
20241022,140800,1503354320,5150,5150,5150,5150,0
|
|
20241022,140700,1503354320,5150,5150,5150,5150,300
|
|
20241022,140600,1501809320,5150,5150,5150,5150,2662
|
|
20241022,140500,1488100020,5160,5170,5170,5150,2534
|
|
20241022,140400,1475049820,5150,5170,5170,5150,6304
|
|
20241022,140300,1442506310,5170,5170,5170,5170,850
|
|
20241022,140200,1438111810,5170,5180,5180,5170,1215
|
|
20241022,140100,1431824260,5180,5180,5180,5180,0
|
|
20241022,140000,1431824260,5180,5180,5180,5180,5
|
|
20241022,135900,1431798360,5180,5180,5180,5170,349
|
|
20241022,135800,1429993450,5170,5170,5170,5170,0
|
|
20241022,135700,1429993450,5170,5180,5180,5170,292
|
|
20241022,135600,1428481390,5180,5180,5180,5180,10
|
|
20241022,135500,1428429590,5180,5180,5180,5180,0
|
|
20241022,135400,1428429590,5180,5180,5180,5180,607
|
|
20241022,135300,1425285330,5180,5180,5180,5180,1110
|
|
20241022,135200,1419535530,5190,5180,5190,5180,770
|
|
20241022,135100,1415546800,5180,5180,5180,5170,1027
|
|
20241022,135000,1410228240,5170,5170,5170,5170,425
|
|
20241022,134900,1408030990,5170,5180,5180,5170,292
|
|
20241022,134800,1406521340,5180,5180,5180,5180,30
|
|
20241022,134700,1406365940,5180,5170,5180,5170,291
|
|
20241022,134600,1404861460,5160,5160,5160,5160,0
|
|
20241022,134500,1404861460,5160,5170,5170,5160,1062
|
|
20241022,134400,1399380920,5170,5170,5170,5170,229
|
|
20241022,134300,1398196990,5170,5170,5170,5170,1
|
|
20241022,134200,1398191820,5160,5170,5170,5160,1069
|
|
20241022,134100,1392672870,5170,5170,5170,5170,321
|
|
20241022,134000,1391013300,5170,5170,5170,5170,1000
|
|
20241022,133900,1385843300,5170,5170,5170,5170,290
|
|
20241022,133800,1384344000,5170,5170,5170,5160,146
|
|
20241022,133700,1383589280,5170,5170,5180,5160,563
|
|
20241022,133600,1380679220,5180,5170,5180,5170,2832
|
|
20241022,133500,1366033780,5170,5190,5190,5170,982
|
|
20241022,133400,1360948910,5180,5190,5190,5180,374
|
|
20241022,133300,1359010750,5180,5180,5180,5180,122
|
|
20241022,133200,1358378790,5170,5170,5170,5170,291
|
|
20241022,133100,1356874320,5180,5180,5180,5180,28
|
|
20241022,133000,1356729280,5180,5180,5180,5180,6
|
|
20241022,132900,1356698200,5180,5180,5180,5180,134
|
|
20241022,132800,1356004080,5180,5180,5180,5180,0
|
|
20241022,132700,1356004080,5180,5180,5180,5180,291
|
|
20241022,132600,1354496700,5180,5180,5180,5180,334
|
|
20241022,132500,1352766580,5180,5180,5180,5180,500
|
|
20241022,132400,1350176580,5170,5170,5170,5170,290
|
|
20241022,132300,1348677280,5170,5170,5170,5170,0
|
|
20241022,132200,1348677280,5170,5180,5180,5170,1600
|
|
20241022,132100,1340402280,5180,5180,5180,5180,200
|
|
20241022,132000,1339366280,5180,5180,5180,5180,200
|
|
20241022,131900,1338330280,5190,5180,5190,5180,1494
|
|
20241022,131800,1330591350,5180,5180,5180,5180,315
|
|
20241022,131700,1328959650,5180,5180,5180,5180,640
|
|
20241022,131600,1325644450,5180,5180,5180,5180,3260
|
|
20241022,131500,1308757650,5180,5180,5180,5180,750
|
|
20241022,131400,1304872650,5180,5180,5180,5180,792
|
|
20241022,131300,1300770090,5190,5190,5190,5190,1
|
|
20241022,131200,1300764900,5180,5180,5180,5180,298
|
|
20241022,131100,1299221260,5190,5190,5190,5190,0
|
|
20241022,131000,1299221260,5190,5190,5190,5190,1
|
|
20241022,130900,1299216070,5180,5180,5180,5180,334
|
|
20241022,130800,1297485950,5180,5180,5180,5180,102
|
|
20241022,130700,1296957590,5170,5180,5180,5170,281
|
|
20241022,130600,1295502940,5180,5170,5180,5170,210
|
|
20241022,130500,1294415560,5170,5180,5180,5170,11
|
|
20241022,130400,1294358590,5180,5180,5180,5180,273
|
|
20241022,130300,1292944450,5190,5190,5190,5190,96
|
|
20241022,130200,1292446210,5180,5180,5180,5180,351
|
|
20241022,130100,1290628030,5180,5170,5180,5170,146
|
|
20241022,130000,1289873060,5170,5180,5180,5170,19
|
|
20241022,125900,1289774820,5170,5170,5170,5170,291
|
|
20241022,125800,1288270350,5170,5170,5170,5170,0
|
|
20241022,125700,1288270350,5170,5170,5170,5170,0
|
|
20241022,125600,1288270350,5170,5170,5170,5170,291
|
|
20241022,125500,1286765880,5190,5170,5190,5170,418
|
|
20241022,125400,1284604730,5170,5180,5180,5170,690
|
|
20241022,125300,1281034570,5190,5180,5190,5180,763
|
|
20241022,125200,1277081350,5180,5180,5180,5180,5
|
|
20241022,125100,1277055450,5180,5190,5190,5180,294
|
|
20241022,125000,1275532500,5190,5190,5190,5190,0
|
|
20241022,124900,1275532500,5190,5190,5190,5190,6
|
|
20241022,124800,1275501360,5190,5190,5190,5190,215
|
|
20241022,124700,1274385510,5190,5190,5190,5190,9
|
|
20241022,124600,1274338800,5190,5190,5190,5190,371
|
|
20241022,124500,1272413310,5190,5190,5190,5190,185
|
|
20241022,124400,1271453160,5180,5190,5190,5180,370
|
|
20241022,124300,1269535760,5200,5200,5200,5200,10
|
|
20241022,124200,1269483760,5190,5190,5190,5190,95
|
|
20241022,124100,1268990710,5190,5200,5200,5190,652
|
|
20241022,124000,1265602270,5200,5200,5200,5200,40
|
|
20241022,123900,1265394270,5200,5200,5200,5200,501
|
|
20241022,123800,1262789070,5200,5200,5200,5200,15
|
|
20241022,123700,1262711070,5200,5220,5220,5200,81
|
|
20241022,123600,1262288270,5200,5220,5220,5200,300
|
|
20241022,123500,1260728070,5210,5210,5210,5210,0
|
|
20241022,123400,1260728070,5210,5200,5210,5200,341
|
|
20241022,123300,1258954370,5210,5200,5210,5200,402
|
|
20241022,123200,1256863470,5200,5180,5200,5180,101
|
|
20241022,123100,1256340270,5180,5200,5200,5180,462
|
|
20241022,123000,1253943670,5200,5180,5200,5180,97
|
|
20241022,122900,1253441190,5180,5180,5180,5180,291
|
|
20241022,122800,1251933810,5180,5200,5200,5180,370
|
|
20241022,122700,1250017110,5200,5200,5200,5200,89
|
|
20241022,122600,1249554310,5180,5180,5180,5180,290
|
|
20241022,122500,1248052110,5200,5200,5200,5200,10
|
|
20241022,122400,1248000110,5180,5180,5180,5180,292
|
|
20241022,122300,1246487550,5180,5180,5180,5180,12
|
|
20241022,122200,1246425390,5190,5190,5190,5190,2028
|
|
20241022,122100,1235900070,5190,5200,5200,5190,446
|
|
20241022,122000,1233585280,5200,5200,5200,5200,0
|
|
20241022,121900,1233585280,5200,5180,5200,5180,469
|
|
20241022,121800,1231154640,5200,5210,5210,5180,4001
|
|
20241022,121700,1210356680,5210,5210,5210,5210,100
|
|
20241022,121600,1209835680,5210,5210,5210,5210,291
|
|
20241022,121500,1208319570,5220,5200,5220,5200,467
|
|
20241022,121400,1205889280,5200,5200,5210,5200,423
|
|
20241022,121300,1203688450,5210,5210,5210,5210,1
|
|
20241022,121200,1203683240,5210,5210,5210,5210,92
|
|
20241022,121100,1203203920,5210,5210,5210,5210,58
|
|
20241022,121000,1202901740,5200,5200,5200,5200,100
|
|
20241022,120900,1202381740,5200,5200,5200,5200,290
|
|
20241022,120800,1200873740,5220,5220,5220,5220,96
|
|
20241022,120700,1200372620,5210,5210,5210,5210,18
|
|
20241022,120600,1200278840,5210,5210,5210,5210,273
|
|
20241022,120500,1198856510,5220,5220,5220,5220,95
|
|
20241022,120400,1198360610,5200,5200,5200,5200,340
|
|
20241022,120300,1196592610,5220,5220,5220,5220,369
|
|
20241022,120200,1194666430,5220,5220,5220,5220,0
|
|
20241022,120100,1194666430,5220,5200,5220,5200,380
|
|
20241022,120000,1192688650,5210,5210,5210,5210,271
|
|
20241022,115900,1191276740,5210,5220,5220,5210,88
|
|
20241022,115800,1190817580,5220,5210,5220,5210,2
|
|
20241022,115700,1190807150,5210,5210,5210,5210,548
|
|
20241022,115600,1187952070,5210,5210,5210,5200,460
|
|
20241022,115500,1185558370,5210,5210,5210,5210,0
|
|
20241022,115400,1185558370,5210,5200,5210,5200,365
|
|
20241022,115300,1183659630,5220,5210,5220,5210,105
|
|
20241022,115200,1183111630,5210,5210,5210,5210,527
|
|
20241022,115100,1180365960,5210,5200,5210,5200,592
|
|
20241022,115000,1177284540,5210,5200,5210,5200,468
|
|
20241022,114900,1174850090,5210,5200,5210,5200,26
|
|
20241022,114800,1174714880,5200,5200,5210,5200,658
|
|
20241022,114700,1171292730,5210,5210,5210,5210,62
|
|
20241022,114600,1170969710,5210,5220,5220,5210,291
|
|
20241022,114500,1169453590,5200,5200,5200,5200,0
|
|
20241022,114400,1169453590,5200,5200,5200,5200,202
|
|
20241022,114300,1168403190,5200,5220,5220,5200,295
|
|
20241022,114200,1166869140,5210,5220,5220,5210,62
|
|
20241022,114100,1166546100,5210,5210,5210,5210,290
|
|
20241022,114000,1165035200,5210,5220,5220,5210,70
|
|
20241022,113900,1164669840,5210,5210,5210,5210,2000
|
|
20241022,113800,1154249840,5210,5220,5220,5210,646
|
|
20241022,113700,1150880630,5220,5220,5220,5210,105
|
|
20241022,113600,1150333530,5220,5210,5220,5210,706
|
|
20241022,113500,1146655260,5210,5220,5220,5210,2
|
|
20241022,113400,1146644830,5210,5210,5210,5210,205
|
|
20241022,113300,1145576780,5210,5210,5210,5210,96
|
|
20241022,113200,1145076620,5220,5220,5220,5220,507
|
|
20241022,113100,1142430080,5200,5220,5220,5200,3786
|
|
20241022,113000,1122737060,5220,5220,5220,5220,703
|
|
20241022,112900,1119067400,5220,5220,5220,5220,100
|
|
20241022,112800,1118545400,5220,5230,5230,5220,342
|
|
20241022,112700,1116759640,5220,5220,5220,5220,0
|
|
20241022,112600,1116759640,5220,5230,5230,5220,153
|
|
20241022,112500,1115960010,5230,5230,5230,5230,0
|
|
20241022,112400,1115960010,5230,5230,5230,5230,44
|
|
20241022,112300,1115729890,5240,5240,5240,5230,312
|
|
20241022,112200,1114097910,5240,5240,5240,5240,41
|
|
20241022,112100,1113883070,5240,5240,5240,5240,165
|
|
20241022,112000,1113018470,5250,5250,5250,5250,52
|
|
20241022,111900,1112745470,5240,5240,5240,5240,556
|
|
20241022,111800,1109832030,5240,5240,5240,5230,335
|
|
20241022,111700,1108079540,5220,5220,5220,5220,0
|
|
20241022,111600,1108079540,5220,5220,5220,5220,290
|
|
20241022,111500,1106565740,5240,5240,5240,5240,17
|
|
20241022,111400,1106476660,5240,5220,5240,5220,59
|
|
20241022,111300,1106168660,5210,5230,5230,5210,1233
|
|
20241022,111200,1099734170,5230,5220,5230,5220,66
|
|
20241022,111100,1099389000,5230,5230,5230,5230,226
|
|
20241022,111000,1098207020,5240,5240,5240,5240,44
|
|
20241022,110900,1097976460,5240,5240,5240,5240,29
|
|
20241022,110800,1097824500,5240,5250,5250,5240,204
|
|
20241022,110700,1096755270,5250,5230,5250,5230,21
|
|
20241022,110600,1096645420,5240,5240,5240,5240,568
|
|
20241022,110500,1093669100,5230,5240,5240,5230,250
|
|
20241022,110400,1092361300,5250,5260,5260,5250,1224
|
|
20241022,110300,1085933610,5250,5270,5280,5250,4419
|
|
20241022,110200,1062633990,5260,5230,5280,5230,37557
|
|
20241022,110100,866183730,5230,5230,5230,5230,3827
|
|
20241022,110000,846168520,5230,5230,5230,5230,0
|
|
20241022,105900,846168520,5230,5220,5230,5220,51
|
|
20241022,105800,845902220,5220,5220,5220,5210,287
|
|
20241022,105700,844405520,5210,5210,5220,5210,332
|
|
20241022,105600,842675490,5220,5220,5220,5220,77
|
|
20241022,105500,842273550,5220,5220,5220,5220,0
|
|
20241022,105400,842273550,5220,5220,5220,5220,57
|
|
20241022,105300,841976010,5220,5230,5230,5220,191
|
|
20241022,105200,840977570,5230,5210,5230,5210,1100
|
|
20241022,105100,835239600,5220,5210,5220,5210,212
|
|
20241022,105000,834133080,5220,5210,5220,5210,64
|
|
20241022,104900,833799380,5210,5210,5210,5210,167
|
|
20241022,104800,832929310,5210,5200,5220,5200,4424
|
|
20241022,104700,809922020,5180,5190,5190,5180,700
|
|
20241022,104600,806294920,5200,5200,5200,5190,1513
|
|
20241022,104500,798430050,5200,5200,5200,5190,584
|
|
20241022,104400,795394250,5200,5200,5200,5200,82
|
|
20241022,104300,794967850,5190,5190,5190,5190,205
|
|
20241022,104200,793903900,5190,5190,5190,5190,248
|
|
20241022,104100,792616780,5190,5180,5190,5180,501
|
|
20241022,104000,790016600,5190,5180,5190,5180,595
|
|
20241022,103900,786930650,5190,5190,5190,5190,202
|
|
20241022,103800,785882270,5190,5200,5200,5190,1167
|
|
20241022,103700,779824560,5200,5200,5200,5200,503
|
|
20241022,103600,777208960,5200,5200,5200,5200,99
|
|
20241022,103500,776694160,5200,5200,5200,5200,0
|
|
20241022,103400,776694160,5200,5190,5200,5190,694
|
|
20241022,103300,773085430,5190,5200,5200,5190,220
|
|
20241022,103200,771943430,5190,5190,5200,5190,520
|
|
20241022,103100,769244430,5190,5190,5190,5190,900
|
|
20241022,103000,764573430,5190,5190,5190,5190,1
|
|
20241022,102900,764568240,5190,5180,5190,5180,215
|
|
20241022,102800,763453390,5200,5170,5200,5170,8410
|
|
20241022,102700,719772890,5170,5170,5170,5170,20
|
|
20241022,102600,719669490,5170,5170,5170,5170,200
|
|
20241022,102500,718635490,5160,5160,5160,5160,1250
|
|
20241022,102400,712185490,5160,5160,5160,5160,501
|
|
20241022,102300,709600330,5160,5180,5180,5160,2920
|
|
20241022,102200,694501410,5180,5180,5190,5180,619
|
|
20241022,102100,691294890,5180,5190,5200,5180,1260
|
|
20241022,102000,684757670,5180,5180,5190,5180,5399
|
|
20241022,101900,656789850,5180,5170,5180,5170,600
|
|
20241022,101800,653684860,5180,5170,5180,5170,967
|
|
20241022,101700,648678620,5170,5170,5170,5170,35
|
|
20241022,101600,648497670,5170,5170,5170,5170,333
|
|
20241022,101500,646776060,5170,5170,5170,5170,200
|
|
20241022,101400,645742060,5170,5170,5170,5150,511
|
|
20241022,101300,643104840,5170,5160,5180,5160,324
|
|
20241022,101200,641431710,5150,5140,5160,5140,677
|
|
20241022,101100,637942590,5160,5150,5160,5150,1985
|
|
20241022,101000,627702990,5150,5160,5160,5150,406
|
|
20241022,100900,625610030,5160,5180,5180,5160,685
|
|
20241022,100800,622067860,5180,5180,5180,5180,2
|
|
20241022,100700,622057500,5180,5180,5190,5170,1657
|
|
20241022,100600,613477690,5180,5170,5180,5170,1048
|
|
20241022,100500,608053510,5170,5160,5170,5160,511
|
|
20241022,100400,605415640,5160,5160,5160,5150,107
|
|
20241022,100300,604864490,5160,5170,5170,5120,8
|
|
20241022,100200,604823280,5150,5160,5160,5100,24456
|
|
20241022,100100,479670140,5150,5160,5160,5140,1526
|
|
20241022,100000,471815290,5160,5160,5160,5150,192
|
|
20241022,095900,470824680,5160,5160,5160,5160,400
|
|
20241022,095800,468760680,5150,5150,5160,5150,106
|
|
20241022,095700,468214680,5160,5140,5160,5140,1137
|
|
20241022,095600,462364460,5150,5150,5160,5150,1021
|
|
20241022,095500,457106100,5160,5160,5160,5150,1289
|
|
20241022,095400,450467710,5160,5160,5160,5150,2083
|
|
20241022,095300,439729430,5160,5160,5180,5160,1329
|
|
20241022,095200,432868770,5180,5210,5210,5150,18264
|
|
20241022,095100,338285220,5200,5200,5210,5200,508
|
|
20241022,095000,335641420,5210,5210,5210,5210,729
|
|
20241022,094900,331843330,5210,5210,5220,5210,3536
|
|
20241022,094800,313418770,5230,5230,5230,5210,42
|
|
20241022,094700,313199510,5230,5240,5240,5220,39
|
|
20241022,094600,312995610,5210,5220,5220,5210,313
|
|
20241022,094500,311364860,5210,5210,5220,5210,1421
|
|
20241022,094400,303959340,5210,5220,5230,5210,7072
|
|
20241022,094300,267077010,5230,5270,5270,5230,1540
|
|
20241022,094200,259020950,5270,5230,5270,5230,759
|
|
20241022,094100,255041600,5230,5250,5250,5230,813
|
|
20241022,094000,250789410,5250,5250,5250,5240,2079
|
|
20241022,093900,239888480,5270,5270,5270,5270,1
|
|
20241022,093800,239883210,5250,5250,5250,5250,0
|
|
20241022,093700,239883210,5250,5250,5250,5250,0
|
|
20241022,093600,239883210,5250,5250,5250,5250,2
|
|
20241022,093500,239872710,5250,5250,5250,5250,78
|
|
20241022,093400,239463210,5240,5250,5250,5240,329
|
|
20241022,093300,237739240,5250,5250,5250,5250,24
|
|
20241022,093200,237613240,5250,5250,5250,5250,1590
|
|
20241022,093100,229265740,5250,5260,5260,5250,1000
|
|
20241022,093000,224015720,5250,5280,5280,5250,2940
|
|
20241022,092900,208518990,5280,5280,5280,5280,2
|
|
20241022,092800,208508430,5270,5270,5270,5270,394
|
|
20241022,092700,206432050,5270,5270,5270,5270,1
|
|
20241022,092600,206426780,5250,5260,5260,5250,74
|
|
20241022,092500,206038230,5270,5260,5270,5240,3388
|
|
20241022,092400,188249740,5260,5260,5270,5260,43
|
|
20241022,092300,188023460,5280,5260,5280,5260,171
|
|
20241022,092200,187123980,5260,5260,5260,5260,20
|
|
20241022,092100,187018780,5290,5260,5290,5250,599
|
|
20241022,092000,183863910,5250,5240,5250,5240,1178
|
|
20241022,091900,177690890,5240,5250,5250,5240,40
|
|
20241022,091800,177481160,5260,5250,5260,5250,241
|
|
20241022,091700,176213900,5250,5260,5260,5250,939
|
|
20241022,091600,171284140,5250,5250,5250,5250,810
|
|
20241022,091500,167031640,5260,5260,5260,5260,29
|
|
20241022,091400,166879100,5260,5250,5260,5250,1508
|
|
20241022,091300,158958530,5240,5250,5250,5240,2110
|
|
20241022,091200,147902010,5250,5250,5250,5240,3502
|
|
20241022,091100,129535570,5250,5250,5260,5250,302
|
|
20241022,091000,127950060,5250,5250,5250,5250,191
|
|
20241022,090900,126947310,5240,5250,5250,5230,2260
|
|
20241022,090800,115100700,5260,5240,5260,5240,358
|
|
20241022,090700,113221880,5240,5240,5240,5240,1743
|
|
20241022,090600,104088560,5250,5260,5260,5250,4541
|
|
20241022,090500,80240870,5270,5250,5270,5250,2168
|
|
20241022,090400,68839740,5260,5250,5290,5250,1630
|
|
20241022,090300,60271070,5250,5280,5300,5250,5101
|
|
20241022,090200,33432130,5280,5280,5280,5250,2594
|
|
20241022,090100,19747110,5280,5300,5320,5280,2767
|
|
20241022,090000,5109820,5320,5300,5340,5300,963
|