684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,202100,3074909110,5200,5200,5200,5200,6408
|
|
20241023,202000,3074909110,5200,5200,5200,5200,0
|
|
20241023,201900,3074909110,5200,5200,5200,5200,0
|
|
20241023,201800,3074909110,5200,5200,5200,5200,0
|
|
20241023,201700,3074909110,5200,5200,5200,5200,0
|
|
20241023,201600,3074909110,5200,5200,5200,5200,0
|
|
20241023,201500,3074909110,5200,5200,5200,5200,0
|
|
20241023,201400,3074909110,5200,5200,5200,5200,0
|
|
20241023,201300,3074909110,5200,5200,5200,5200,0
|
|
20241023,201200,3074909110,5200,5200,5200,5200,0
|
|
20241023,201100,3074909110,5200,5200,5200,5200,0
|
|
20241023,201000,3074909110,5200,5200,5200,5200,0
|
|
20241023,200900,3074909110,5200,5200,5200,5200,0
|
|
20241023,200800,3074909110,5200,5200,5200,5200,0
|
|
20241023,200700,3074909110,5200,5200,5200,5200,0
|
|
20241023,200600,3074909110,5200,5200,5200,5200,0
|
|
20241023,200500,3074909110,5200,5200,5200,5200,0
|
|
20241023,200400,3074909110,5200,5200,5200,5200,0
|
|
20241023,200300,3074909110,5200,5200,5200,5200,0
|
|
20241023,200200,3074909110,5200,5200,5200,5200,0
|
|
20241023,200100,3074909110,5200,5200,5200,5200,0
|
|
20241023,200000,3074909110,5200,5200,5200,5200,0
|
|
20241023,195900,3074909110,5200,5200,5200,5200,0
|
|
20241023,195800,3074909110,5200,5200,5200,5200,0
|
|
20241023,195700,3074909110,5200,5200,5200,5200,0
|
|
20241023,195600,3074909110,5200,5200,5200,5200,0
|
|
20241023,195500,3074909110,5200,5200,5200,5200,0
|
|
20241023,195400,3074909110,5200,5200,5200,5200,0
|
|
20241023,195300,3074909110,5200,5200,5200,5200,0
|
|
20241023,195200,3074909110,5200,5200,5200,5200,0
|
|
20241023,195100,3074909110,5200,5200,5200,5200,6408
|
|
20241023,195000,3074909110,5200,5200,5200,5200,0
|
|
20241023,194900,3074909110,5200,5200,5200,5200,0
|
|
20241023,194800,3074909110,5200,5200,5200,5200,0
|
|
20241023,194700,3074909110,5200,5200,5200,5200,0
|
|
20241023,194600,3074909110,5200,5200,5200,5200,0
|
|
20241023,194500,3074909110,5200,5200,5200,5200,0
|
|
20241023,194400,3074909110,5200,5200,5200,5200,0
|
|
20241023,194300,3074909110,5200,5200,5200,5200,0
|
|
20241023,194200,3074909110,5200,5200,5200,5200,0
|
|
20241023,194100,3074909110,5200,5200,5200,5200,0
|
|
20241023,194000,3074909110,5200,5200,5200,5200,0
|
|
20241023,193900,3074909110,5200,5200,5200,5200,0
|
|
20241023,193800,3074909110,5200,5200,5200,5200,0
|
|
20241023,193700,3074909110,5200,5200,5200,5200,0
|
|
20241023,193600,3074909110,5200,5200,5200,5200,0
|
|
20241023,193500,3074909110,5200,5200,5200,5200,0
|
|
20241023,193400,3074909110,5200,5200,5200,5200,0
|
|
20241023,193300,3074909110,5200,5200,5200,5200,0
|
|
20241023,193200,3074909110,5200,5200,5200,5200,0
|
|
20241023,193100,3074909110,5200,5200,5200,5200,0
|
|
20241023,193000,3074909110,5200,5200,5200,5200,0
|
|
20241023,192900,3074909110,5200,5200,5200,5200,0
|
|
20241023,192800,3074909110,5200,5200,5200,5200,0
|
|
20241023,192700,3074909110,5200,5200,5200,5200,0
|
|
20241023,192600,3074909110,5200,5200,5200,5200,0
|
|
20241023,192500,3074909110,5200,5200,5200,5200,0
|
|
20241023,192400,3074909110,5200,5200,5200,5200,0
|
|
20241023,192300,3074909110,5200,5200,5200,5200,0
|
|
20241023,192200,3074909110,5200,5200,5200,5200,0
|
|
20241023,192100,3074909110,5200,5200,5200,5200,6408
|
|
20241023,192000,3074909110,5200,5200,5200,5200,0
|
|
20241023,191900,3074909110,5200,5200,5200,5200,0
|
|
20241023,191800,3074909110,5200,5200,5200,5200,0
|
|
20241023,191700,3074909110,5200,5200,5200,5200,0
|
|
20241023,191600,3074909110,5200,5200,5200,5200,0
|
|
20241023,191500,3074909110,5200,5200,5200,5200,0
|
|
20241023,191400,3074909110,5200,5200,5200,5200,0
|
|
20241023,191300,3074909110,5200,5200,5200,5200,0
|
|
20241023,191200,3074909110,5200,5200,5200,5200,0
|
|
20241023,191100,3074909110,5200,5200,5200,5200,0
|
|
20241023,191000,3074909110,5200,5200,5200,5200,0
|
|
20241023,190900,3074909110,5200,5200,5200,5200,0
|
|
20241023,190800,3074909110,5200,5200,5200,5200,0
|
|
20241023,190700,3074909110,5200,5200,5200,5200,0
|
|
20241023,190600,3074909110,5200,5200,5200,5200,0
|
|
20241023,190500,3074909110,5200,5200,5200,5200,0
|
|
20241023,190400,3074909110,5200,5200,5200,5200,0
|
|
20241023,190300,3074909110,5200,5200,5200,5200,0
|
|
20241023,190200,3074909110,5200,5200,5200,5200,0
|
|
20241023,190100,3074909110,5200,5200,5200,5200,0
|
|
20241023,190000,3074909110,5200,5200,5200,5200,0
|
|
20241023,185900,3074909110,5200,5200,5200,5200,0
|
|
20241023,185800,3074909110,5200,5200,5200,5200,0
|
|
20241023,185700,3074909110,5200,5200,5200,5200,0
|
|
20241023,185600,3074909110,5200,5200,5200,5200,0
|
|
20241023,185500,3074909110,5200,5200,5200,5200,0
|
|
20241023,185400,3074909110,5200,5200,5200,5200,0
|
|
20241023,185300,3074909110,5200,5200,5200,5200,0
|
|
20241023,185200,3074909110,5200,5200,5200,5200,0
|
|
20241023,185100,3074909110,5200,5200,5200,5200,6408
|
|
20241023,185000,3074909110,5200,5200,5200,5200,0
|
|
20241023,184900,3074909110,5200,5200,5200,5200,0
|
|
20241023,184800,3074909110,5200,5200,5200,5200,0
|
|
20241023,184700,3074909110,5200,5200,5200,5200,0
|
|
20241023,184600,3074909110,5200,5200,5200,5200,0
|
|
20241023,184500,3074909110,5200,5200,5200,5200,0
|
|
20241023,184400,3074909110,5200,5200,5200,5200,0
|
|
20241023,184300,3074909110,5200,5200,5200,5200,0
|
|
20241023,184200,3074909110,5200,5200,5200,5200,0
|
|
20241023,184100,3074909110,5200,5200,5200,5200,0
|
|
20241023,184000,3074909110,5200,5200,5200,5200,0
|
|
20241023,183900,3074909110,5200,5200,5200,5200,0
|
|
20241023,183800,3074909110,5200,5200,5200,5200,0
|
|
20241023,183700,3074909110,5200,5200,5200,5200,0
|
|
20241023,183600,3074909110,5200,5200,5200,5200,0
|
|
20241023,183500,3074909110,5200,5200,5200,5200,0
|
|
20241023,183400,3074909110,5200,5200,5200,5200,0
|
|
20241023,183300,3074909110,5200,5200,5200,5200,0
|
|
20241023,183200,3074909110,5200,5200,5200,5200,0
|
|
20241023,183100,3074909110,5200,5200,5200,5200,0
|
|
20241023,183000,3074909110,5200,5200,5200,5200,0
|
|
20241023,182900,3074909110,5200,5200,5200,5200,0
|
|
20241023,182800,3074909110,5200,5200,5200,5200,0
|
|
20241023,182700,3074909110,5200,5200,5200,5200,0
|
|
20241023,182600,3074909110,5200,5200,5200,5200,0
|
|
20241023,182500,3074909110,5200,5200,5200,5200,0
|
|
20241023,182400,3074909110,5200,5200,5200,5200,0
|
|
20241023,182300,3074909110,5200,5200,5200,5200,0
|
|
20241023,182200,3074909110,5200,5200,5200,5200,0
|
|
20241023,182100,3074909110,5200,5200,5200,5200,6408
|
|
20241023,182000,3074909110,5200,5200,5200,5200,0
|
|
20241023,181900,3074909110,5200,5200,5200,5200,0
|
|
20241023,181800,3074909110,5200,5200,5200,5200,0
|
|
20241023,181700,3074909110,5200,5200,5200,5200,0
|
|
20241023,181600,3074909110,5200,5200,5200,5200,0
|
|
20241023,181500,3074909110,5200,5200,5200,5200,0
|
|
20241023,181400,3074909110,5200,5200,5200,5200,0
|
|
20241023,181300,3074909110,5200,5200,5200,5200,0
|
|
20241023,181200,3074909110,5200,5200,5200,5200,0
|
|
20241023,181100,3074909110,5200,5200,5200,5200,0
|
|
20241023,181000,3074909110,5200,5200,5200,5200,0
|
|
20241023,180900,3074909110,5200,5200,5200,5200,0
|
|
20241023,180800,3074909110,5200,5200,5200,5200,0
|
|
20241023,180700,3074909110,5200,5200,5200,5200,0
|
|
20241023,180600,3074909110,5200,5200,5200,5200,0
|
|
20241023,180500,3074909110,5200,5200,5200,5200,0
|
|
20241023,180400,3074909110,5200,5200,5200,5200,0
|
|
20241023,180300,3074909110,5200,5200,5200,5200,0
|
|
20241023,180200,3074909110,5200,5200,5200,5200,0
|
|
20241023,180100,3074909110,5200,5200,5200,5200,0
|
|
20241023,180000,3074909110,5200,5200,5200,5200,0
|
|
20241023,175900,3074909110,5200,5200,5200,5200,0
|
|
20241023,175800,3074909110,5200,5200,5200,5200,0
|
|
20241023,175700,3074909110,5200,5200,5200,5200,0
|
|
20241023,175600,3074909110,5200,5200,5200,5200,0
|
|
20241023,175500,3074909110,5200,5200,5200,5200,0
|
|
20241023,175400,3074909110,5200,5200,5200,5200,0
|
|
20241023,175300,3074909110,5200,5200,5200,5200,0
|
|
20241023,175200,3074909110,5200,5200,5200,5200,0
|
|
20241023,175100,3074909110,5200,5200,5200,5200,6408
|
|
20241023,175000,3074909110,5200,5200,5200,5200,0
|
|
20241023,174900,3074909110,5200,5200,5200,5200,0
|
|
20241023,174800,3074909110,5200,5200,5200,5200,0
|
|
20241023,174700,3074909110,5200,5200,5200,5200,0
|
|
20241023,174600,3074909110,5200,5200,5200,5200,0
|
|
20241023,174500,3074909110,5200,5200,5200,5200,0
|
|
20241023,174400,3074909110,5200,5200,5200,5200,0
|
|
20241023,174300,3074909110,5200,5200,5200,5200,0
|
|
20241023,174200,3074909110,5200,5200,5200,5200,0
|
|
20241023,174100,3074909110,5200,5200,5200,5200,0
|
|
20241023,174000,3074909110,5200,5200,5200,5200,0
|
|
20241023,173900,3074909110,5200,5200,5200,5200,0
|
|
20241023,173800,3074909110,5200,5200,5200,5200,0
|
|
20241023,173700,3074909110,5200,5200,5200,5200,0
|
|
20241023,173600,3074909110,5200,5200,5200,5200,0
|
|
20241023,173500,3074909110,5200,5200,5200,5200,0
|
|
20241023,173400,3074909110,5200,5200,5200,5200,0
|
|
20241023,173300,3074909110,5200,5200,5200,5200,0
|
|
20241023,173200,3074909110,5200,5200,5200,5200,0
|
|
20241023,173100,3074909110,5200,5200,5200,5200,0
|
|
20241023,173000,3074909110,5200,5200,5200,5200,0
|
|
20241023,172900,3074909110,5200,5200,5200,5200,0
|
|
20241023,172800,3074909110,5200,5200,5200,5200,0
|
|
20241023,172700,3074909110,5200,5200,5200,5200,0
|
|
20241023,172600,3074909110,5200,5200,5200,5200,0
|
|
20241023,172500,3074909110,5200,5200,5200,5200,0
|
|
20241023,172400,3074909110,5200,5200,5200,5200,0
|
|
20241023,172300,3074909110,5200,5200,5200,5200,0
|
|
20241023,172200,3074909110,5200,5200,5200,5200,0
|
|
20241023,172100,3074909110,5200,5200,5200,5200,6408
|
|
20241023,172000,3074909110,5200,5200,5200,5200,0
|
|
20241023,171900,3074909110,5200,5200,5200,5200,0
|
|
20241023,171800,3074909110,5200,5200,5200,5200,0
|
|
20241023,171700,3074909110,5200,5200,5200,5200,0
|
|
20241023,171600,3074909110,5200,5200,5200,5200,0
|
|
20241023,171500,3074909110,5200,5200,5200,5200,0
|
|
20241023,171400,3074909110,5200,5200,5200,5200,0
|
|
20241023,171300,3074909110,5200,5200,5200,5200,0
|
|
20241023,171200,3074909110,5200,5200,5200,5200,0
|
|
20241023,171100,3074909110,5200,5200,5200,5200,0
|
|
20241023,171000,3074909110,5200,5200,5200,5200,0
|
|
20241023,170900,3074909110,5200,5200,5200,5200,0
|
|
20241023,170800,3074909110,5200,5200,5200,5200,0
|
|
20241023,170700,3074909110,5200,5200,5200,5200,0
|
|
20241023,170600,3074909110,5200,5200,5200,5200,0
|
|
20241023,170500,3074909110,5200,5200,5200,5200,0
|
|
20241023,170400,3074909110,5200,5200,5200,5200,0
|
|
20241023,170300,3074909110,5200,5200,5200,5200,0
|
|
20241023,170200,3074909110,5200,5200,5200,5200,0
|
|
20241023,170100,3074909110,5200,5200,5200,5200,0
|
|
20241023,170000,3074909110,5200,5200,5200,5200,0
|
|
20241023,165900,3074909110,5200,5200,5200,5200,0
|
|
20241023,165800,3074909110,5200,5200,5200,5200,0
|
|
20241023,165700,3074909110,5200,5200,5200,5200,0
|
|
20241023,165600,3074909110,5200,5200,5200,5200,0
|
|
20241023,165500,3074909110,5200,5200,5200,5200,0
|
|
20241023,165400,3074909110,5200,5200,5200,5200,0
|
|
20241023,165300,3074909110,5200,5200,5200,5200,0
|
|
20241023,165200,3074909110,5200,5200,5200,5200,0
|
|
20241023,165100,3074909110,5200,5200,5200,5200,6408
|
|
20241023,165000,3074909110,5200,5200,5200,5200,0
|
|
20241023,164900,3074909110,5200,5200,5200,5200,0
|
|
20241023,164800,3074909110,5200,5200,5200,5200,0
|
|
20241023,164700,3074909110,5200,5200,5200,5200,0
|
|
20241023,164600,3074909110,5200,5200,5200,5200,0
|
|
20241023,164500,3074909110,5200,5200,5200,5200,0
|
|
20241023,164400,3074909110,5200,5200,5200,5200,0
|
|
20241023,164300,3074909110,5200,5200,5200,5200,0
|
|
20241023,164200,3074909110,5200,5200,5200,5200,0
|
|
20241023,164100,3074909110,5200,5200,5200,5200,0
|
|
20241023,164000,3074909110,5200,5200,5200,5200,0
|
|
20241023,163900,3074909110,5200,5200,5200,5200,0
|
|
20241023,163800,3074909110,5200,5200,5200,5200,0
|
|
20241023,163700,3074909110,5200,5200,5200,5200,0
|
|
20241023,163600,3074909110,5200,5200,5200,5200,0
|
|
20241023,163500,3074909110,5200,5200,5200,5200,0
|
|
20241023,163400,3074909110,5200,5200,5200,5200,0
|
|
20241023,163300,3074909110,5200,5200,5200,5200,0
|
|
20241023,163200,3074909110,5200,5200,5200,5200,0
|
|
20241023,163100,3074909110,5200,5200,5200,5200,0
|
|
20241023,163000,3074909110,5200,5200,5200,5200,0
|
|
20241023,162900,3074909110,5200,5200,5200,5200,0
|
|
20241023,162800,3074909110,5200,5200,5200,5200,0
|
|
20241023,162700,3074909110,5200,5200,5200,5200,0
|
|
20241023,162600,3074909110,5200,5200,5200,5200,0
|
|
20241023,162500,3074909110,5200,5200,5200,5200,0
|
|
20241023,162400,3074909110,5200,5200,5200,5200,0
|
|
20241023,162300,3074909110,5200,5200,5200,5200,0
|
|
20241023,162200,3074909110,5200,5200,5200,5200,0
|
|
20241023,162100,3074909110,5200,5200,5200,5200,6408
|
|
20241023,162000,3074909110,5200,5200,5200,5200,0
|
|
20241023,161900,3074909110,5200,5200,5200,5200,0
|
|
20241023,161800,3074909110,5200,5200,5200,5200,0
|
|
20241023,161700,3074909110,5200,5200,5200,5200,0
|
|
20241023,161600,3074909110,5200,5200,5200,5200,0
|
|
20241023,161500,3074909110,5200,5200,5200,5200,0
|
|
20241023,161400,3074909110,5200,5200,5200,5200,0
|
|
20241023,161300,3074909110,5200,5200,5200,5200,0
|
|
20241023,161200,3074909110,5200,5200,5200,5200,0
|
|
20241023,161100,3074909110,5200,5200,5200,5200,0
|
|
20241023,161000,3074909110,5200,5200,5200,5200,0
|
|
20241023,160900,3074909110,5200,5200,5200,5200,0
|
|
20241023,160800,3074909110,5200,5200,5200,5200,0
|
|
20241023,160700,3074909110,5200,5200,5200,5200,0
|
|
20241023,160600,3074909110,5200,5200,5200,5200,0
|
|
20241023,160500,3074909110,5200,5200,5200,5200,0
|
|
20241023,160400,3074909110,5200,5200,5200,5200,0
|
|
20241023,160300,3074909110,5200,5200,5200,5200,0
|
|
20241023,160200,3074909110,5200,5200,5200,5200,0
|
|
20241023,160100,3074909110,5200,5200,5200,5200,0
|
|
20241023,160000,3074909110,5200,5200,5200,5200,0
|
|
20241023,155900,3074909110,5200,5200,5200,5200,0
|
|
20241023,155800,3074909110,5200,5200,5200,5200,0
|
|
20241023,155700,3074909110,5200,5200,5200,5200,0
|
|
20241023,155600,3074909110,5200,5200,5200,5200,0
|
|
20241023,155500,3074909110,5200,5200,5200,5200,0
|
|
20241023,155400,3074909110,5200,5200,5200,5200,0
|
|
20241023,155300,3074909110,5200,5200,5200,5200,0
|
|
20241023,155200,3074909110,5200,5200,5200,5200,0
|
|
20241023,155100,3074909110,5200,5200,5200,5200,6408
|
|
20241023,155000,3074909110,5200,5200,5200,5200,0
|
|
20241023,154900,3074909110,5200,5200,5200,5200,0
|
|
20241023,154800,3074909110,5200,5200,5200,5200,0
|
|
20241023,154700,3074909110,5200,5200,5200,5200,0
|
|
20241023,154600,3074909110,5200,5200,5200,5200,0
|
|
20241023,154500,3074909110,5200,5200,5200,5200,0
|
|
20241023,154400,3074909110,5200,5200,5200,5200,0
|
|
20241023,154300,3074909110,5200,5200,5200,5200,0
|
|
20241023,154200,3074909110,5200,5200,5200,5200,0
|
|
20241023,154100,3074909110,5200,5200,5200,5200,0
|
|
20241023,154000,3074909110,5200,5200,5200,5200,0
|
|
20241023,153900,3074909110,5200,5200,5200,5200,0
|
|
20241023,153800,3074909110,5200,5200,5200,5200,0
|
|
20241023,153700,3074909110,5200,5200,5200,5200,0
|
|
20241023,153600,3074909110,5200,5200,5200,5200,0
|
|
20241023,153500,3074909110,5200,5200,5200,5200,0
|
|
20241023,153400,3074909110,5200,5200,5200,5200,0
|
|
20241023,153300,3074909110,5200,5200,5200,5200,0
|
|
20241023,153200,3074909110,5200,5200,5200,5200,0
|
|
20241023,153100,3074909110,5200,5200,5200,5200,0
|
|
20241023,153000,3074909110,5200,5200,5200,5200,6408
|
|
20241023,152900,3041587510,5170,5170,5170,5170,0
|
|
20241023,152800,3041587510,5170,5170,5170,5170,0
|
|
20241023,152700,3041587510,5170,5170,5170,5170,0
|
|
20241023,152600,3041587510,5170,5170,5170,5170,0
|
|
20241023,152500,3041587510,5170,5170,5170,5170,0
|
|
20241023,152400,3041587510,5170,5170,5170,5170,0
|
|
20241023,152300,3041587510,5170,5170,5170,5170,0
|
|
20241023,152200,3041587510,5170,5170,5170,5170,0
|
|
20241023,152100,3041587510,5170,5170,5170,5170,0
|
|
20241023,152000,3041587510,5170,5170,5170,5170,0
|
|
20241023,151900,3041587510,5170,5170,5170,5150,2131
|
|
20241023,151800,3030582080,5150,5160,5170,5150,775
|
|
20241023,151700,3026585530,5170,5170,5170,5150,4957
|
|
20241023,151600,3001028140,5170,5160,5170,5160,909
|
|
20241023,151500,2996329430,5170,5180,5180,5170,7683
|
|
20241023,151400,2956607160,5180,5180,5180,5180,583
|
|
20241023,151300,2953587220,5190,5180,5190,5170,1091
|
|
20241023,151200,2947936750,5180,5180,5180,5180,4263
|
|
20241023,151100,2925854410,5180,5180,5180,5180,204
|
|
20241023,151000,2924797690,5180,5190,5190,5180,350
|
|
20241023,150900,2922983580,5180,5190,5190,5180,218
|
|
20241023,150800,2921853910,5190,5200,5200,5190,3125
|
|
20241023,150700,2905634340,5190,5200,5200,5190,2569
|
|
20241023,150600,2892300670,5200,5200,5200,5190,1316
|
|
20241023,150500,2885464780,5190,5200,5200,5190,385
|
|
20241023,150400,2883465510,5200,5200,5210,5200,640
|
|
20241023,150300,2880136650,5210,5210,5210,5200,230
|
|
20241023,150200,2878939060,5200,5200,5200,5190,2413
|
|
20241023,150100,2866410750,5190,5190,5200,5190,177
|
|
20241023,150000,2865491970,5200,5200,5200,5200,726
|
|
20241023,145900,2861716770,5200,5210,5210,5200,213
|
|
20241023,145800,2860608180,5210,5200,5210,5200,595
|
|
20241023,145700,2857513870,5200,5210,5220,5200,1662
|
|
20241023,145600,2848866590,5210,5220,5220,5210,108
|
|
20241023,145500,2848303720,5210,5220,5220,5210,252
|
|
20241023,145400,2846989910,5220,5210,5220,5210,397
|
|
20241023,145300,2844921530,5230,5230,5230,5230,100
|
|
20241023,145200,2844398530,5200,5220,5240,5200,1243
|
|
20241023,145100,2837899350,5220,5220,5220,5210,762
|
|
20241023,145000,2833928530,5220,5220,5220,5220,177
|
|
20241023,144900,2833004590,5210,5230,5230,5210,1708
|
|
20241023,144800,2824076010,5240,5240,5240,5230,1144
|
|
20241023,144700,2818082680,5240,5220,5240,5220,707
|
|
20241023,144600,2814390430,5220,5220,5230,5220,265
|
|
20241023,144500,2813006130,5220,5220,5220,5220,1174
|
|
20241023,144400,2806877850,5230,5230,5230,5230,216
|
|
20241023,144300,2805748170,5230,5230,5230,5220,603
|
|
20241023,144200,2802594600,5230,5220,5230,5220,92
|
|
20241023,144100,2802114210,5180,5210,5220,5180,6610
|
|
20241023,144000,2767763970,5220,5230,5230,5220,541
|
|
20241023,143900,2764939020,5240,5230,5240,5230,98
|
|
20241023,143800,2764426470,5220,5220,5220,5220,139
|
|
20241023,143700,2763700890,5220,5230,5230,5220,553
|
|
20241023,143600,2760812620,5230,5230,5230,5220,121
|
|
20241023,143500,2760180590,5230,5220,5230,5210,226
|
|
20241023,143400,2759000960,5220,5220,5220,5220,726
|
|
20241023,143300,2755211240,5230,5230,5230,5220,227
|
|
20241023,143200,2754024850,5240,5230,5240,5220,573
|
|
20241023,143100,2751028150,5230,5230,5240,5230,172
|
|
20241023,143000,2750127370,5250,5230,5250,5220,4658
|
|
20241023,142900,2725779290,5250,5240,5250,5240,812
|
|
20241023,142800,2721521770,5240,5240,5240,5230,1966
|
|
20241023,142700,2711220630,5240,5230,5250,5230,4550
|
|
20241023,142600,2687382450,5230,5230,5230,5230,1600
|
|
20241023,142500,2679014450,5230,5210,5230,5210,4567
|
|
20241023,142400,2655168230,5200,5200,5210,5200,741
|
|
20241023,142300,2651314170,5210,5200,5220,5180,1592
|
|
20241023,142200,2643061290,5200,5210,5220,5200,2585
|
|
20241023,142100,2629569890,5190,5200,5210,5190,1975
|
|
20241023,142000,2619292260,5200,5190,5200,5190,3774
|
|
20241023,141900,2599668430,5190,5190,5200,5190,1060
|
|
20241023,141800,2594166030,5180,5180,5180,5180,842
|
|
20241023,141700,2589804470,5180,5180,5190,5180,1088
|
|
20241023,141600,2584167680,5180,5170,5180,5170,538
|
|
20241023,141500,2581386200,5170,5170,5180,5170,1976
|
|
20241023,141400,2571166880,5180,5180,5190,5180,185
|
|
20241023,141300,2570208380,5190,5190,5190,5180,358
|
|
20241023,141200,2568353630,5180,5180,5190,5180,395
|
|
20241023,141100,2566305210,5190,5180,5190,5180,133
|
|
20241023,141000,2565615840,5190,5180,5190,5180,162
|
|
20241023,140900,2564775630,5180,5190,5190,5180,94
|
|
20241023,140800,2564288700,5190,5190,5190,5190,221
|
|
20241023,140700,2563141710,5190,5200,5200,5190,325
|
|
20241023,140600,2561453260,5200,5200,5200,5200,2000
|
|
20241023,140500,2551053260,5200,5210,5220,5200,3738
|
|
20241023,140400,2531559710,5220,5190,5220,5190,4184
|
|
20241023,140300,2509776620,5170,5170,5200,5170,45984
|
|
20241023,140200,2270777170,5170,5140,5170,5140,11337
|
|
20241023,140100,2212312040,5130,5120,5130,5120,545
|
|
20241023,140000,2209517510,5120,5120,5120,5120,248
|
|
20241023,135900,2208247750,5120,5120,5120,5120,914
|
|
20241023,135800,2203568070,5120,5130,5130,5120,114
|
|
20241023,135700,2202984370,5130,5120,5130,5120,469
|
|
20241023,135600,2200581250,5130,5130,5130,5120,145
|
|
20241023,135500,2199837900,5130,5140,5140,5120,540
|
|
20241023,135400,2197068260,5130,5140,5150,5130,256
|
|
20241023,135300,2195753300,5150,5150,5150,5120,3075
|
|
20241023,135200,2179976900,5130,5140,5150,5130,3301
|
|
20241023,135100,2163035660,5140,5150,5150,5140,393
|
|
20241023,135000,2161015250,5160,5140,5160,5140,153
|
|
20241023,134900,2160228240,5140,5150,5150,5140,510
|
|
20241023,134800,2157602420,5160,5150,5160,5150,481
|
|
20241023,134700,2155122090,5160,5160,5160,5150,1333
|
|
20241023,134600,2148245290,5150,5150,5150,5150,112
|
|
20241023,134500,2147668490,5150,5150,5150,5150,163
|
|
20241023,134400,2146829040,5150,5140,5150,5140,86
|
|
20241023,134300,2146386150,5140,5160,5160,5140,692
|
|
20241023,134200,2142821740,5150,5150,5160,5150,4137
|
|
20241023,134100,2121516120,5150,5140,5150,5140,227
|
|
20241023,134000,2120348120,5150,5160,5160,5150,3077
|
|
20241023,133900,2104471570,5150,5140,5150,5140,756
|
|
20241023,133800,2100579850,5150,5140,5150,5140,98
|
|
20241023,133700,2100076050,5150,5140,5150,5130,279
|
|
20241023,133600,2098642720,5140,5140,5150,5140,459
|
|
20241023,133500,2096281410,5150,5150,5150,5150,1
|
|
20241023,133400,2096276260,5150,5140,5150,5140,172
|
|
20241023,133300,2095390920,5140,5140,5160,5140,889
|
|
20241023,133200,2090808190,5150,5140,5150,5140,182
|
|
20241023,133100,2089871850,5160,5130,5160,5130,5067
|
|
20241023,133000,2063760380,5140,5140,5140,5130,985
|
|
20241023,132900,2058698430,5140,5150,5150,5140,172
|
|
20241023,132800,2057813490,5150,5150,5150,5140,279
|
|
20241023,132700,2056379370,5150,5130,5150,5130,422
|
|
20241023,132600,2054210130,5130,5130,5140,5130,166
|
|
20241023,132500,2053358350,5130,5120,5130,5120,214
|
|
20241023,132400,2052261720,5120,5130,5140,5120,117
|
|
20241023,132300,2051661770,5130,5120,5130,5120,216
|
|
20241023,132200,2050554640,5130,5130,5130,5130,188
|
|
20241023,132100,2049590200,5140,5140,5140,5140,1408
|
|
20241023,132000,2042353080,5130,5130,5140,5130,225
|
|
20241023,131900,2041198770,5130,5130,5130,5130,16
|
|
20241023,131800,2041116690,5130,5130,5130,5130,96
|
|
20241023,131700,2040624210,5130,5120,5130,5120,4063
|
|
20241023,131600,2019820980,5130,5130,5130,5120,365
|
|
20241023,131500,2017949350,5130,5130,5130,5130,0
|
|
20241023,131400,2017949350,5130,5120,5130,5120,422
|
|
20241023,131300,2015785680,5120,5130,5130,5120,45
|
|
20241023,131200,2015555270,5130,5130,5130,5120,159
|
|
20241023,131100,2014741150,5130,5120,5130,5120,2063
|
|
20241023,131000,2004158790,5130,5110,5130,5110,254
|
|
20241023,130900,2002858260,5110,5110,5130,5110,148
|
|
20241023,130800,2002100950,5100,5110,5110,5100,170
|
|
20241023,130700,2001233940,5100,5110,5110,5100,153
|
|
20241023,130600,2000452790,5110,5110,5110,5110,78
|
|
20241023,130500,2000054210,5100,5110,5110,5100,161
|
|
20241023,130400,1999232160,5110,5120,5120,5110,3799
|
|
20241023,130300,1979819180,5120,5120,5120,5110,201
|
|
20241023,130200,1978791200,5110,5120,5120,5110,103
|
|
20241023,130100,1978264530,5120,5110,5120,5110,222
|
|
20241023,130000,1977128710,5120,5120,5120,5120,85
|
|
20241023,125900,1976693510,5110,5120,5120,5110,300
|
|
20241023,125800,1975160110,5120,5130,5130,5120,100
|
|
20241023,125700,1974647250,5120,5120,5130,5120,133
|
|
20241023,125600,1973966180,5110,5130,5130,5110,295
|
|
20241023,125500,1972456550,5130,5120,5130,5120,83
|
|
20241023,125400,1972031580,5120,5130,5130,5110,173
|
|
20241023,125300,1971146720,5140,5120,5140,5110,1963
|
|
20241023,125200,1961106710,5130,5130,5130,5120,168
|
|
20241023,125100,1960245640,5130,5130,5140,5130,126
|
|
20241023,125000,1959599250,5120,5130,5130,5120,95
|
|
20241023,124900,1959112640,5130,5120,5130,5120,212
|
|
20241023,124800,1958025820,5120,5120,5120,5120,93
|
|
20241023,124700,1957549660,5130,5120,5130,5120,179
|
|
20241023,124600,1956632320,5130,5130,5130,5120,1199
|
|
20241023,124500,1950482150,5130,5120,5130,5120,196
|
|
20241023,124400,1949477790,5120,5120,5120,5120,167
|
|
20241023,124300,1948622750,5120,5110,5120,5110,146
|
|
20241023,124200,1947876050,5120,5130,5130,5120,119
|
|
20241023,124100,1947265870,5120,5110,5120,5110,195
|
|
20241023,124000,1946268990,5120,5120,5130,5120,110
|
|
20241023,123900,1945705590,5120,5120,5120,5110,1043
|
|
20241023,123800,1940366850,5120,5110,5120,5110,246
|
|
20241023,123700,1939108820,5120,5120,5120,5110,167
|
|
20241023,123600,1938254600,5120,5110,5120,5110,198
|
|
20241023,123500,1937241810,5120,5110,5120,5110,297
|
|
20241023,123400,1935722770,5120,5120,5120,5110,316
|
|
20241023,123300,1934105540,5120,5120,5120,5110,293
|
|
20241023,123200,1932606270,5110,5110,5110,5110,168
|
|
20241023,123100,1931747790,5120,5120,5120,5110,869
|
|
20241023,123000,1927304850,5120,5120,5120,5120,405
|
|
20241023,122900,1925231250,5120,5110,5120,5110,569
|
|
20241023,122800,1922319610,5120,5120,5120,5110,230
|
|
20241023,122700,1921142820,5120,5120,5120,5110,267
|
|
20241023,122600,1919776630,5110,5110,5120,5110,462
|
|
20241023,122500,1917414810,5120,5120,5120,5110,535
|
|
20241023,122400,1914679100,5110,5110,5120,5110,297
|
|
20241023,122300,1913160780,5110,5110,5110,5110,305
|
|
20241023,122200,1911602230,5110,5110,5110,5110,434
|
|
20241023,122100,1909384490,5110,5110,5110,5110,327
|
|
20241023,122000,1907713520,5110,5110,5120,5110,215
|
|
20241023,121900,1906614010,5110,5110,5110,5110,165
|
|
20241023,121800,1905770860,5120,5110,5120,5110,263
|
|
20241023,121700,1904426330,5100,5110,5110,5100,211
|
|
20241023,121600,1903348140,5110,5110,5110,5100,915
|
|
20241023,121500,1898675710,5110,5120,5120,5110,178
|
|
20241023,121400,1897765270,5120,5110,5120,5110,76
|
|
20241023,121300,1897376860,5110,5110,5120,5110,252
|
|
20241023,121200,1896088250,5110,5110,5120,5110,94
|
|
20241023,121100,1895607900,5120,5110,5130,5110,214
|
|
20241023,121000,1894513110,5110,5110,5110,5110,273
|
|
20241023,120900,1893118080,5120,5120,5120,5120,87
|
|
20241023,120800,1892672640,5120,5110,5120,5110,173
|
|
20241023,120700,1891787600,5120,5120,5120,5120,156
|
|
20241023,120600,1890988880,5120,5120,5120,5120,174
|
|
20241023,120500,1890098000,5120,5130,5130,5120,54
|
|
20241023,120400,1889821020,5130,5110,5130,5110,253
|
|
20241023,120300,1888527330,5130,5120,5130,5120,9
|
|
20241023,120200,1888481210,5110,5110,5110,5110,274
|
|
20241023,120100,1887081070,5110,5110,5110,5100,184
|
|
20241023,120000,1886141540,5110,5120,5120,5110,116
|
|
20241023,115900,1885548580,5110,5110,5120,5110,81
|
|
20241023,115800,1885134550,5110,5110,5120,5100,325
|
|
20241023,115700,1883474340,5110,5110,5110,5110,12
|
|
20241023,115600,1883413020,5100,5100,5110,5070,6275
|
|
20241023,115500,1851520000,5100,5130,5130,5100,906
|
|
20241023,115400,1846891200,5120,5120,5130,5120,364
|
|
20241023,115300,1845027430,5130,5130,5130,5120,101
|
|
20241023,115200,1844510100,5130,5110,5130,5110,734
|
|
20241023,115100,1840751890,5110,5120,5120,5110,200
|
|
20241023,115000,1839729620,5120,5110,5120,5110,74
|
|
20241023,114900,1839351390,5120,5110,5120,5110,670
|
|
20241023,114800,1835926620,5120,5120,5120,5110,369
|
|
20241023,114700,1834039290,5110,5120,5120,5110,77
|
|
20241023,114600,1833645750,5110,5110,5110,5110,163
|
|
20241023,114500,1832812820,5110,5110,5120,5110,1417
|
|
20241023,114400,1825571330,5120,5120,5120,5110,104
|
|
20241023,114300,1825039610,5110,5120,5120,5100,2490
|
|
20241023,114200,1812332070,5120,5120,5120,5110,126
|
|
20241023,114100,1811687870,5120,5120,5130,5120,283
|
|
20241023,114000,1810238020,5130,5120,5130,5120,260
|
|
20241023,113900,1808905890,5130,5130,5130,5120,269
|
|
20241023,113800,1807527630,5130,5130,5130,5120,1118
|
|
20241023,113700,1801802290,5120,5110,5120,5110,1840
|
|
20241023,113600,1792392840,5110,5120,5130,5110,14517
|
|
20241023,113500,1718095730,5120,5140,5140,5120,273
|
|
20241023,113400,1716693850,5140,5130,5140,5130,366
|
|
20241023,113300,1714813400,5140,5140,5140,5130,307
|
|
20241023,113200,1713237400,5130,5140,5140,5130,1071
|
|
20241023,113100,1707743090,5140,5140,5150,5140,1352
|
|
20241023,113000,1700793410,5150,5150,5150,5140,357
|
|
20241023,112900,1698955790,5150,5150,5150,5140,891
|
|
20241023,112800,1694367840,5150,5140,5150,5140,701
|
|
20241023,112700,1690762320,5150,5140,5150,5130,707
|
|
20241023,112600,1687128200,5130,5120,5140,5120,2343
|
|
20241023,112500,1675105370,5120,5110,5130,5110,858
|
|
20241023,112400,1670712460,5120,5110,5120,5110,536
|
|
20241023,112300,1667969580,5110,5120,5120,5100,289
|
|
20241023,112200,1666493280,5120,5110,5120,5110,1226
|
|
20241023,112100,1660223290,5120,5110,5120,5110,406
|
|
20241023,112000,1658148230,5110,5110,5120,5110,281
|
|
20241023,111900,1656712190,5110,5110,5110,5100,594
|
|
20241023,111800,1653677670,5100,5100,5100,5090,1244
|
|
20241023,111700,1647334540,5090,5080,5100,5080,1090
|
|
20241023,111600,1641784870,5080,5060,5100,5060,10425
|
|
20241023,111500,1588809450,5060,5090,5090,5010,72001
|
|
20241023,111400,1226455650,5100,5080,5110,5080,2771
|
|
20241023,111300,1212328410,5090,5100,5100,5070,205
|
|
20241023,111200,1211286860,5090,5100,5100,5020,20901
|
|
20241023,111100,1105767370,5100,5100,5110,5100,1765
|
|
20241023,111000,1096765740,5090,5100,5100,5090,191
|
|
20241023,110900,1095792530,5090,5100,5100,5090,91
|
|
20241023,110800,1095329170,5100,5100,5110,5100,335
|
|
20241023,110700,1093619740,5100,5110,5110,5100,12
|
|
20241023,110600,1093558430,5120,5110,5120,5100,1107
|
|
20241023,110500,1087897390,5100,5110,5120,5100,3136
|
|
20241023,110400,1071880810,5120,5120,5120,5110,262
|
|
20241023,110300,1070540240,5110,5110,5110,5100,1735
|
|
20241023,110200,1061676790,5100,5100,5100,5100,76
|
|
20241023,110100,1061289190,5110,5110,5110,5100,212
|
|
20241023,110000,1060206820,5100,5100,5110,5100,782
|
|
20241023,105900,1056216890,5110,5110,5110,5100,587
|
|
20241023,105800,1053221030,5110,5110,5110,5110,1588
|
|
20241023,105700,1045106350,5100,5110,5110,5100,332
|
|
20241023,105600,1043411620,5110,5100,5110,5100,77
|
|
20241023,105500,1043018910,5110,5100,5110,5100,239
|
|
20241023,105400,1041798550,5100,5100,5100,5100,365
|
|
20241023,105300,1039937050,5110,5110,5110,5100,217
|
|
20241023,105200,1038828880,5110,5120,5120,5110,136
|
|
20241023,105100,1038133060,5110,5110,5110,5110,513
|
|
20241023,105000,1035511630,5110,5120,5120,5110,159
|
|
20241023,104900,1034698290,5110,5120,5120,5110,94
|
|
20241023,104800,1034217930,5110,5110,5110,5110,258
|
|
20241023,104700,1032899550,5110,5110,5110,5110,230
|
|
20241023,104600,1031724250,5110,5110,5110,5100,1448
|
|
20241023,104500,1024328090,5100,5110,5110,5100,329
|
|
20241023,104400,1022647550,5110,5110,5110,5100,288
|
|
20241023,104300,1021178170,5110,5100,5120,5100,1992
|
|
20241023,104200,1010982300,5090,5090,5100,5090,242
|
|
20241023,104100,1009749820,5100,5090,5100,5090,136
|
|
20241023,104000,1009056910,5090,5080,5090,5080,456
|
|
20241023,103900,1006736760,5080,5070,5090,5070,292
|
|
20241023,103800,1005253450,5080,5080,5080,5070,141
|
|
20241023,103700,1004537890,5080,5070,5080,5070,183
|
|
20241023,103600,1003609190,5070,5060,5070,5060,888
|
|
20241023,103500,999107920,5070,5060,5070,5060,160
|
|
20241023,103400,998297460,5070,5060,5070,5060,161
|
|
20241023,103300,997482110,5060,5060,5060,5060,2555
|
|
20241023,103200,984553810,5060,5070,5070,5060,924
|
|
20241023,103100,979869990,5070,5080,5080,5070,1129
|
|
20241023,103000,974145360,5070,5070,5070,5060,22671
|
|
20241023,102900,859218440,5070,5080,5080,5070,508
|
|
20241023,102800,856639880,5080,5070,5080,5070,2316
|
|
20241023,102700,844878520,5070,5070,5080,5070,173
|
|
20241023,102600,844000770,5080,5070,5080,5070,153
|
|
20241023,102500,843224210,5080,5080,5080,5070,117
|
|
20241023,102400,842629860,5070,5080,5080,5070,196
|
|
20241023,102300,841635090,5080,5070,5080,5070,226
|
|
20241023,102200,840487670,5080,5070,5080,5070,366
|
|
20241023,102100,838631600,5070,5060,5070,5060,493
|
|
20241023,102000,836136930,5060,5070,5070,5060,446
|
|
20241023,101900,833876790,5070,5060,5080,5060,240
|
|
20241023,101800,832659690,5060,5080,5090,5060,13842
|
|
20241023,101700,762609710,5080,5080,5090,5070,342
|
|
20241023,101600,760873090,5090,5110,5110,5080,1625
|
|
20241023,101500,752600490,5110,5110,5120,5090,175
|
|
20241023,101400,751706640,5100,5100,5110,5100,1652
|
|
20241023,101300,743280540,5110,5110,5110,5110,1
|
|
20241023,101200,743275430,5120,5110,5120,5110,155
|
|
20241023,101100,742482700,5110,5120,5120,5110,188
|
|
20241023,101000,741521530,5130,5120,5130,5120,783
|
|
20241023,100900,737511700,5120,5130,5130,5120,267
|
|
20241023,100800,736142660,5120,5120,5130,5120,469
|
|
20241023,100700,733740320,5130,5120,5130,5110,2109
|
|
20241023,100600,722943110,5120,5110,5120,5110,3101
|
|
20241023,100500,707096740,5110,5110,5120,5100,589
|
|
20241023,100400,704086990,5100,5110,5110,5100,91
|
|
20241023,100300,703622880,5100,5110,5110,5100,74
|
|
20241023,100200,703245470,5100,5110,5110,5100,274
|
|
20241023,100100,701846960,5110,5100,5110,5100,145
|
|
20241023,100000,701106830,5110,5100,5110,5090,5673
|
|
20241023,095900,672219340,5090,5100,5100,5090,530
|
|
20241023,095800,669517970,5100,5110,5110,5090,442
|
|
20241023,095700,667263100,5100,5100,5110,5100,115
|
|
20241023,095600,666676550,5100,5100,5110,5100,416
|
|
20241023,095500,664552420,5110,5100,5110,5100,150
|
|
20241023,095400,663787370,5100,5100,5110,5100,419
|
|
20241023,095300,661648980,5110,5110,5110,5110,76
|
|
20241023,095200,661260620,5110,5110,5110,5100,1190
|
|
20241023,095100,655180690,5110,5110,5110,5110,170
|
|
20241023,095000,654311990,5110,5110,5120,5110,993
|
|
20241023,094900,649237090,5120,5120,5120,5110,356
|
|
20241023,094800,647414700,5120,5110,5120,5110,182
|
|
20241023,094700,646484670,5110,5120,5120,5110,273
|
|
20241023,094600,645088760,5120,5110,5120,5110,758
|
|
20241023,094500,641214770,5120,5120,5120,5120,264
|
|
20241023,094400,639863090,5110,5120,5130,5110,411
|
|
20241023,094300,637759300,5130,5120,5130,5120,199
|
|
20241023,094200,636739700,5120,5120,5120,5110,96
|
|
20241023,094100,636248850,5100,5120,5120,5090,2490
|
|
20241023,094000,623524500,5120,5110,5120,5080,4671
|
|
20241023,093900,599710030,5110,5080,5110,5080,1581
|
|
20241023,093800,591668620,5120,5100,5120,5080,2624
|
|
20241023,093700,578293210,5100,5090,5100,5090,1237
|
|
20241023,093600,571995930,5110,5070,5120,5070,13884
|
|
20241023,093500,501193950,5070,5070,5070,5040,2329
|
|
20241023,093400,489414030,5070,5060,5070,5050,2548
|
|
20241023,093300,476511370,5060,5060,5060,5050,949
|
|
20241023,093200,471714240,5060,5060,5060,5040,2987
|
|
20241023,093100,456636680,5060,5060,5060,5050,1357
|
|
20241023,093000,449775270,5050,5060,5070,5050,845
|
|
20241023,092900,445495820,5060,5050,5070,5040,3169
|
|
20241023,092800,429473180,5060,5060,5060,5030,1818
|
|
20241023,092700,420294400,5060,5020,5070,5020,3395
|
|
20241023,092600,403118970,5030,5050,5060,5020,3599
|
|
20241023,092500,385011190,5040,5030,5050,5020,3574
|
|
20241023,092400,366999240,5040,5070,5070,5020,1813
|
|
20241023,092300,357873150,5060,5040,5060,5020,12733
|
|
20241023,092200,293792710,5040,5100,5100,5040,25876
|
|
20241023,092100,162392100,5100,5090,5110,5090,1846
|
|
20241023,092000,152973410,5100,5100,5100,5090,544
|
|
20241023,091900,150201650,5100,5110,5110,5100,920
|
|
20241023,091800,145509310,5110,5100,5110,5100,1130
|
|
20241023,091700,139738770,5110,5100,5110,5100,1574
|
|
20241023,091600,131706430,5110,5100,5110,5100,1205
|
|
20241023,091500,125549840,5100,5100,5100,5090,800
|
|
20241023,091400,121471510,5080,5090,5100,5080,736
|
|
20241023,091300,117728370,5090,5090,5100,5090,1360
|
|
20241023,091200,110794980,5090,5090,5090,5080,472
|
|
20241023,091100,108394000,5090,5100,5100,5090,328
|
|
20241023,091000,106723570,5090,5100,5100,5080,1004
|
|
20241023,090900,101614900,5110,5110,5120,5110,432
|
|
20241023,090800,99407330,5110,5080,5110,5080,1602
|
|
20241023,090700,91230750,5080,5110,5120,5080,6395
|
|
20241023,090600,58617690,5110,5130,5130,5110,2966
|
|
20241023,090500,43416910,5140,5140,5140,5130,346
|
|
20241023,090400,41641010,5140,5150,5150,5140,775
|
|
20241023,090300,37657370,5140,5140,5140,5130,1878
|
|
20241023,090200,28006660,5140,5140,5160,5140,1838
|
|
20241023,090100,18531110,5130,5120,5140,5120,131
|
|
20241023,090000,17858520,5120,5130,5130,5120,2882
|