682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,201900,2327922045,5040,5040,5040,5040,5010
|
|
20241024,201800,2327922045,5040,5040,5040,5040,0
|
|
20241024,201700,2327922045,5040,5040,5040,5040,0
|
|
20241024,201600,2327922045,5040,5040,5040,5040,0
|
|
20241024,201500,2327922045,5040,5040,5040,5040,0
|
|
20241024,201400,2327922045,5040,5040,5040,5040,0
|
|
20241024,201300,2327922045,5040,5040,5040,5040,0
|
|
20241024,201200,2327922045,5040,5040,5040,5040,0
|
|
20241024,201100,2327922045,5040,5040,5040,5040,0
|
|
20241024,201000,2327922045,5040,5040,5040,5040,0
|
|
20241024,200900,2327922045,5040,5040,5040,5040,0
|
|
20241024,200800,2327922045,5040,5040,5040,5040,0
|
|
20241024,200700,2327922045,5040,5040,5040,5040,0
|
|
20241024,200600,2327922045,5040,5040,5040,5040,0
|
|
20241024,200500,2327922045,5040,5040,5040,5040,0
|
|
20241024,200400,2327922045,5040,5040,5040,5040,0
|
|
20241024,200300,2327922045,5040,5040,5040,5040,0
|
|
20241024,200200,2327922045,5040,5040,5040,5040,0
|
|
20241024,200100,2327922045,5040,5040,5040,5040,0
|
|
20241024,200000,2327922045,5040,5040,5040,5040,0
|
|
20241024,195900,2327922045,5040,5040,5040,5040,0
|
|
20241024,195800,2327922045,5040,5040,5040,5040,0
|
|
20241024,195700,2327922045,5040,5040,5040,5040,0
|
|
20241024,195600,2327922045,5040,5040,5040,5040,0
|
|
20241024,195500,2327922045,5040,5040,5040,5040,0
|
|
20241024,195400,2327922045,5040,5040,5040,5040,0
|
|
20241024,195300,2327922045,5040,5040,5040,5040,0
|
|
20241024,195200,2327922045,5040,5040,5040,5040,0
|
|
20241024,195100,2327922045,5040,5040,5040,5040,0
|
|
20241024,195000,2327922045,5040,5040,5040,5040,0
|
|
20241024,194900,2327922045,5040,5040,5040,5040,5010
|
|
20241024,194800,2327922045,5040,5040,5040,5040,0
|
|
20241024,194700,2327922045,5040,5040,5040,5040,0
|
|
20241024,194600,2327922045,5040,5040,5040,5040,0
|
|
20241024,194500,2327922045,5040,5040,5040,5040,0
|
|
20241024,194400,2327922045,5040,5040,5040,5040,0
|
|
20241024,194300,2327922045,5040,5040,5040,5040,0
|
|
20241024,194200,2327922045,5040,5040,5040,5040,0
|
|
20241024,194100,2327922045,5040,5040,5040,5040,0
|
|
20241024,194000,2327922045,5040,5040,5040,5040,0
|
|
20241024,193900,2327922045,5040,5040,5040,5040,0
|
|
20241024,193800,2327922045,5040,5040,5040,5040,0
|
|
20241024,193700,2327922045,5040,5040,5040,5040,0
|
|
20241024,193600,2327922045,5040,5040,5040,5040,0
|
|
20241024,193500,2327922045,5040,5040,5040,5040,0
|
|
20241024,193400,2327922045,5040,5040,5040,5040,0
|
|
20241024,193300,2327922045,5040,5040,5040,5040,0
|
|
20241024,193200,2327922045,5040,5040,5040,5040,0
|
|
20241024,193100,2327922045,5040,5040,5040,5040,0
|
|
20241024,193000,2327922045,5040,5040,5040,5040,0
|
|
20241024,192900,2327922045,5040,5040,5040,5040,0
|
|
20241024,192800,2327922045,5040,5040,5040,5040,0
|
|
20241024,192700,2327922045,5040,5040,5040,5040,0
|
|
20241024,192600,2327922045,5040,5040,5040,5040,0
|
|
20241024,192500,2327922045,5040,5040,5040,5040,0
|
|
20241024,192400,2327922045,5040,5040,5040,5040,0
|
|
20241024,192300,2327922045,5040,5040,5040,5040,0
|
|
20241024,192200,2327922045,5040,5040,5040,5040,0
|
|
20241024,192100,2327922045,5040,5040,5040,5040,0
|
|
20241024,192000,2327922045,5040,5040,5040,5040,0
|
|
20241024,191900,2327922045,5040,5040,5040,5040,5010
|
|
20241024,191800,2327922045,5040,5040,5040,5040,0
|
|
20241024,191700,2327922045,5040,5040,5040,5040,0
|
|
20241024,191600,2327922045,5040,5040,5040,5040,0
|
|
20241024,191500,2327922045,5040,5040,5040,5040,0
|
|
20241024,191400,2327922045,5040,5040,5040,5040,0
|
|
20241024,191300,2327922045,5040,5040,5040,5040,0
|
|
20241024,191200,2327922045,5040,5040,5040,5040,0
|
|
20241024,191100,2327922045,5040,5040,5040,5040,0
|
|
20241024,191000,2327922045,5040,5040,5040,5040,0
|
|
20241024,190900,2327922045,5040,5040,5040,5040,0
|
|
20241024,190800,2327922045,5040,5040,5040,5040,0
|
|
20241024,190700,2327922045,5040,5040,5040,5040,0
|
|
20241024,190600,2327922045,5040,5040,5040,5040,0
|
|
20241024,190500,2327922045,5040,5040,5040,5040,0
|
|
20241024,190400,2327922045,5040,5040,5040,5040,0
|
|
20241024,190300,2327922045,5040,5040,5040,5040,0
|
|
20241024,190200,2327922045,5040,5040,5040,5040,0
|
|
20241024,190100,2327922045,5040,5040,5040,5040,0
|
|
20241024,190000,2327922045,5040,5040,5040,5040,0
|
|
20241024,185900,2327922045,5040,5040,5040,5040,0
|
|
20241024,185800,2327922045,5040,5040,5040,5040,0
|
|
20241024,185700,2327922045,5040,5040,5040,5040,0
|
|
20241024,185600,2327922045,5040,5040,5040,5040,0
|
|
20241024,185500,2327922045,5040,5040,5040,5040,0
|
|
20241024,185400,2327922045,5040,5040,5040,5040,0
|
|
20241024,185300,2327922045,5040,5040,5040,5040,0
|
|
20241024,185200,2327922045,5040,5040,5040,5040,0
|
|
20241024,185100,2327922045,5040,5040,5040,5040,0
|
|
20241024,185000,2327922045,5040,5040,5040,5040,0
|
|
20241024,184900,2327922045,5040,5040,5040,5040,5010
|
|
20241024,184800,2327922045,5040,5040,5040,5040,0
|
|
20241024,184700,2327922045,5040,5040,5040,5040,0
|
|
20241024,184600,2327922045,5040,5040,5040,5040,0
|
|
20241024,184500,2327922045,5040,5040,5040,5040,0
|
|
20241024,184400,2327922045,5040,5040,5040,5040,0
|
|
20241024,184300,2327922045,5040,5040,5040,5040,0
|
|
20241024,184200,2327922045,5040,5040,5040,5040,0
|
|
20241024,184100,2327922045,5040,5040,5040,5040,0
|
|
20241024,184000,2327922045,5040,5040,5040,5040,0
|
|
20241024,183900,2327922045,5040,5040,5040,5040,0
|
|
20241024,183800,2327922045,5040,5040,5040,5040,0
|
|
20241024,183700,2327922045,5040,5040,5040,5040,0
|
|
20241024,183600,2327922045,5040,5040,5040,5040,0
|
|
20241024,183500,2327922045,5040,5040,5040,5040,0
|
|
20241024,183400,2327922045,5040,5040,5040,5040,0
|
|
20241024,183300,2327922045,5040,5040,5040,5040,0
|
|
20241024,183200,2327922045,5040,5040,5040,5040,0
|
|
20241024,183100,2327922045,5040,5040,5040,5040,0
|
|
20241024,183000,2327922045,5040,5040,5040,5040,0
|
|
20241024,182900,2327922045,5040,5040,5040,5040,0
|
|
20241024,182800,2327922045,5040,5040,5040,5040,0
|
|
20241024,182700,2327922045,5040,5040,5040,5040,0
|
|
20241024,182600,2327922045,5040,5040,5040,5040,0
|
|
20241024,182500,2327922045,5040,5040,5040,5040,0
|
|
20241024,182400,2327922045,5040,5040,5040,5040,0
|
|
20241024,182300,2327922045,5040,5040,5040,5040,0
|
|
20241024,182200,2327922045,5040,5040,5040,5040,0
|
|
20241024,182100,2327922045,5040,5040,5040,5040,0
|
|
20241024,182000,2327922045,5040,5040,5040,5040,0
|
|
20241024,181900,2327922045,5040,5040,5040,5040,5010
|
|
20241024,181800,2327922045,5040,5040,5040,5040,0
|
|
20241024,181700,2327922045,5040,5040,5040,5040,0
|
|
20241024,181600,2327922045,5040,5040,5040,5040,0
|
|
20241024,181500,2327922045,5040,5040,5040,5040,0
|
|
20241024,181400,2327922045,5040,5040,5040,5040,0
|
|
20241024,181300,2327922045,5040,5040,5040,5040,0
|
|
20241024,181200,2327922045,5040,5040,5040,5040,0
|
|
20241024,181100,2327922045,5040,5040,5040,5040,0
|
|
20241024,181000,2327922045,5040,5040,5040,5040,0
|
|
20241024,180900,2327922045,5040,5040,5040,5040,0
|
|
20241024,180800,2327922045,5040,5040,5040,5040,0
|
|
20241024,180700,2327922045,5040,5040,5040,5040,0
|
|
20241024,180600,2327922045,5040,5040,5040,5040,0
|
|
20241024,180500,2327922045,5040,5040,5040,5040,0
|
|
20241024,180400,2327922045,5040,5040,5040,5040,0
|
|
20241024,180300,2327922045,5040,5040,5040,5040,0
|
|
20241024,180200,2327922045,5040,5040,5040,5040,0
|
|
20241024,180100,2327922045,5040,5040,5040,5040,0
|
|
20241024,180000,2327922045,5040,5040,5040,5040,0
|
|
20241024,175900,2327922045,5040,5040,5040,5040,0
|
|
20241024,175800,2327922045,5040,5040,5040,5040,0
|
|
20241024,175700,2327922045,5040,5040,5040,5040,0
|
|
20241024,175600,2327922045,5040,5040,5040,5040,0
|
|
20241024,175500,2327922045,5040,5040,5040,5040,0
|
|
20241024,175400,2327922045,5040,5040,5040,5040,0
|
|
20241024,175300,2327922045,5040,5040,5040,5040,0
|
|
20241024,175200,2327922045,5040,5040,5040,5040,0
|
|
20241024,175100,2327922045,5040,5040,5040,5040,0
|
|
20241024,175000,2327922045,5040,5040,5040,5040,0
|
|
20241024,174900,2327922045,5040,5040,5040,5040,5010
|
|
20241024,174800,2327922045,5040,5040,5040,5040,0
|
|
20241024,174700,2327922045,5040,5040,5040,5040,0
|
|
20241024,174600,2327922045,5040,5040,5040,5040,0
|
|
20241024,174500,2327922045,5040,5040,5040,5040,0
|
|
20241024,174400,2327922045,5040,5040,5040,5040,0
|
|
20241024,174300,2327922045,5040,5040,5040,5040,0
|
|
20241024,174200,2327922045,5040,5040,5040,5040,0
|
|
20241024,174100,2327922045,5040,5040,5040,5040,0
|
|
20241024,174000,2327922045,5040,5040,5040,5040,0
|
|
20241024,173900,2327922045,5040,5040,5040,5040,0
|
|
20241024,173800,2327922045,5040,5040,5040,5040,0
|
|
20241024,173700,2327922045,5040,5040,5040,5040,0
|
|
20241024,173600,2327922045,5040,5040,5040,5040,0
|
|
20241024,173500,2327922045,5040,5040,5040,5040,0
|
|
20241024,173400,2327922045,5040,5040,5040,5040,0
|
|
20241024,173300,2327922045,5040,5040,5040,5040,0
|
|
20241024,173200,2327922045,5040,5040,5040,5040,0
|
|
20241024,173100,2327922045,5040,5040,5040,5040,0
|
|
20241024,173000,2327922045,5040,5040,5040,5040,0
|
|
20241024,172900,2327922045,5040,5040,5040,5040,0
|
|
20241024,172800,2327922045,5040,5040,5040,5040,0
|
|
20241024,172700,2327922045,5040,5040,5040,5040,0
|
|
20241024,172600,2327922045,5040,5040,5040,5040,0
|
|
20241024,172500,2327922045,5040,5040,5040,5040,0
|
|
20241024,172400,2327922045,5040,5040,5040,5040,0
|
|
20241024,172300,2327922045,5040,5040,5040,5040,0
|
|
20241024,172200,2327922045,5040,5040,5040,5040,0
|
|
20241024,172100,2327922045,5040,5040,5040,5040,0
|
|
20241024,172000,2327922045,5040,5040,5040,5040,0
|
|
20241024,171900,2327922045,5040,5040,5040,5040,5010
|
|
20241024,171800,2327922045,5040,5040,5040,5040,0
|
|
20241024,171700,2327922045,5040,5040,5040,5040,0
|
|
20241024,171600,2327922045,5040,5040,5040,5040,0
|
|
20241024,171500,2327922045,5040,5040,5040,5040,0
|
|
20241024,171400,2327922045,5040,5040,5040,5040,0
|
|
20241024,171300,2327922045,5040,5040,5040,5040,0
|
|
20241024,171200,2327922045,5040,5040,5040,5040,0
|
|
20241024,171100,2327922045,5040,5040,5040,5040,0
|
|
20241024,171000,2327922045,5040,5040,5040,5040,0
|
|
20241024,170900,2327922045,5040,5040,5040,5040,0
|
|
20241024,170800,2327922045,5040,5040,5040,5040,0
|
|
20241024,170700,2327922045,5040,5040,5040,5040,0
|
|
20241024,170600,2327922045,5040,5040,5040,5040,0
|
|
20241024,170500,2327922045,5040,5040,5040,5040,0
|
|
20241024,170400,2327922045,5040,5040,5040,5040,0
|
|
20241024,170300,2327922045,5040,5040,5040,5040,0
|
|
20241024,170200,2327922045,5040,5040,5040,5040,0
|
|
20241024,170100,2327922045,5040,5040,5040,5040,0
|
|
20241024,170000,2327922045,5040,5040,5040,5040,0
|
|
20241024,165900,2327922045,5040,5040,5040,5040,0
|
|
20241024,165800,2327922045,5040,5040,5040,5040,0
|
|
20241024,165700,2327922045,5040,5040,5040,5040,0
|
|
20241024,165600,2327922045,5040,5040,5040,5040,0
|
|
20241024,165500,2327922045,5040,5040,5040,5040,0
|
|
20241024,165400,2327922045,5040,5040,5040,5040,0
|
|
20241024,165300,2327922045,5040,5040,5040,5040,0
|
|
20241024,165200,2327922045,5040,5040,5040,5040,0
|
|
20241024,165100,2327922045,5040,5040,5040,5040,0
|
|
20241024,165000,2327922045,5040,5040,5040,5040,0
|
|
20241024,164900,2327922045,5040,5040,5040,5040,5010
|
|
20241024,164800,2327922045,5040,5040,5040,5040,0
|
|
20241024,164700,2327922045,5040,5040,5040,5040,0
|
|
20241024,164600,2327922045,5040,5040,5040,5040,0
|
|
20241024,164500,2327922045,5040,5040,5040,5040,0
|
|
20241024,164400,2327922045,5040,5040,5040,5040,0
|
|
20241024,164300,2327922045,5040,5040,5040,5040,0
|
|
20241024,164200,2327922045,5040,5040,5040,5040,0
|
|
20241024,164100,2327922045,5040,5040,5040,5040,0
|
|
20241024,164000,2327922045,5040,5040,5040,5040,0
|
|
20241024,163900,2327922045,5040,5040,5040,5040,0
|
|
20241024,163800,2327922045,5040,5040,5040,5040,0
|
|
20241024,163700,2327922045,5040,5040,5040,5040,0
|
|
20241024,163600,2327922045,5040,5040,5040,5040,0
|
|
20241024,163500,2327922045,5040,5040,5040,5040,0
|
|
20241024,163400,2327922045,5040,5040,5040,5040,0
|
|
20241024,163300,2327922045,5040,5040,5040,5040,0
|
|
20241024,163200,2327922045,5040,5040,5040,5040,0
|
|
20241024,163100,2327922045,5040,5040,5040,5040,0
|
|
20241024,163000,2327922045,5040,5040,5040,5040,0
|
|
20241024,162900,2327922045,5040,5040,5040,5040,0
|
|
20241024,162800,2327922045,5040,5040,5040,5040,0
|
|
20241024,162700,2327922045,5040,5040,5040,5040,0
|
|
20241024,162600,2327922045,5040,5040,5040,5040,0
|
|
20241024,162500,2327922045,5040,5040,5040,5040,0
|
|
20241024,162400,2327922045,5040,5040,5040,5040,0
|
|
20241024,162300,2327922045,5040,5040,5040,5040,0
|
|
20241024,162200,2327922045,5040,5040,5040,5040,0
|
|
20241024,162100,2327922045,5040,5040,5040,5040,0
|
|
20241024,162000,2327922045,5040,5040,5040,5040,0
|
|
20241024,161900,2327922045,5040,5040,5040,5040,5010
|
|
20241024,161800,2327922045,5040,5040,5040,5040,0
|
|
20241024,161700,2327922045,5040,5040,5040,5040,0
|
|
20241024,161600,2327922045,5040,5040,5040,5040,0
|
|
20241024,161500,2327922045,5040,5040,5040,5040,0
|
|
20241024,161400,2327922045,5040,5040,5040,5040,0
|
|
20241024,161300,2327922045,5040,5040,5040,5040,0
|
|
20241024,161200,2327922045,5040,5040,5040,5040,0
|
|
20241024,161100,2327922045,5040,5040,5040,5040,0
|
|
20241024,161000,2327922045,5040,5040,5040,5040,0
|
|
20241024,160900,2327922045,5040,5040,5040,5040,0
|
|
20241024,160800,2327922045,5040,5040,5040,5040,0
|
|
20241024,160700,2327922045,5040,5040,5040,5040,0
|
|
20241024,160600,2327922045,5040,5040,5040,5040,0
|
|
20241024,160500,2327922045,5040,5040,5040,5040,0
|
|
20241024,160400,2327922045,5040,5040,5040,5040,0
|
|
20241024,160300,2327922045,5040,5040,5040,5040,0
|
|
20241024,160200,2327922045,5040,5040,5040,5040,0
|
|
20241024,160100,2327922045,5040,5040,5040,5040,0
|
|
20241024,160000,2327922045,5040,5040,5040,5040,0
|
|
20241024,155900,2327922045,5040,5040,5040,5040,0
|
|
20241024,155800,2327922045,5040,5040,5040,5040,0
|
|
20241024,155700,2327922045,5040,5040,5040,5040,0
|
|
20241024,155600,2327922045,5040,5040,5040,5040,0
|
|
20241024,155500,2327922045,5040,5040,5040,5040,0
|
|
20241024,155400,2327922045,5040,5040,5040,5040,0
|
|
20241024,155300,2327922045,5040,5040,5040,5040,0
|
|
20241024,155200,2327922045,5040,5040,5040,5040,0
|
|
20241024,155100,2327922045,5040,5040,5040,5040,0
|
|
20241024,155000,2327922045,5040,5040,5040,5040,0
|
|
20241024,154900,2327922045,5040,5040,5040,5040,5010
|
|
20241024,154800,2327922045,5040,5040,5040,5040,0
|
|
20241024,154700,2327922045,5040,5040,5040,5040,0
|
|
20241024,154600,2327922045,5040,5040,5040,5040,0
|
|
20241024,154500,2327922045,5040,5040,5040,5040,0
|
|
20241024,154400,2327922045,5040,5040,5040,5040,0
|
|
20241024,154300,2327922045,5040,5040,5040,5040,0
|
|
20241024,154200,2327922045,5040,5040,5040,5040,0
|
|
20241024,154100,2327922045,5040,5040,5040,5040,0
|
|
20241024,154000,2327922045,5040,5040,5040,5040,0
|
|
20241024,153900,2327922045,5040,5040,5040,5040,0
|
|
20241024,153800,2327922045,5040,5040,5040,5040,0
|
|
20241024,153700,2327922045,5040,5040,5040,5040,0
|
|
20241024,153600,2327922045,5040,5040,5040,5040,0
|
|
20241024,153500,2327922045,5040,5040,5040,5040,0
|
|
20241024,153400,2327922045,5040,5040,5040,5040,0
|
|
20241024,153300,2327922045,5040,5040,5040,5040,0
|
|
20241024,153200,2327922045,5040,5040,5040,5040,0
|
|
20241024,153100,2327922045,5040,5040,5040,5040,0
|
|
20241024,153000,2327922045,5040,5040,5040,5040,5010
|
|
20241024,152900,2302671645,5070,5070,5070,5070,0
|
|
20241024,152800,2302671645,5070,5070,5070,5070,0
|
|
20241024,152700,2302671645,5070,5070,5070,5070,0
|
|
20241024,152600,2302671645,5070,5070,5070,5070,0
|
|
20241024,152500,2302671645,5070,5070,5070,5070,0
|
|
20241024,152400,2302671645,5070,5070,5070,5070,0
|
|
20241024,152300,2302671645,5070,5070,5070,5070,0
|
|
20241024,152200,2302671645,5070,5070,5070,5070,0
|
|
20241024,152100,2302671645,5070,5070,5070,5070,0
|
|
20241024,152000,2302671645,5070,5070,5070,5070,0
|
|
20241024,151900,2302671645,5070,5050,5070,5050,2481
|
|
20241024,151800,2290127195,5050,5040,5050,5030,2336
|
|
20241024,151700,2278370575,5030,5040,5050,5020,5046
|
|
20241024,151600,2252958005,5040,5040,5040,5040,370
|
|
20241024,151500,2251093205,5040,5040,5040,5040,520
|
|
20241024,151400,2248472405,5040,5040,5040,5040,389
|
|
20241024,151300,2246511845,5050,5030,5050,5030,351
|
|
20241024,151200,2244743375,5040,5060,5060,5030,1107
|
|
20241024,151100,2239159755,5050,5050,5060,5050,1642
|
|
20241024,151000,2230862945,5040,5040,5040,5040,265
|
|
20241024,150900,2229527345,5050,5040,5050,5040,489
|
|
20241024,150800,2227059395,5040,5040,5040,5040,345
|
|
20241024,150700,2225320595,5050,5040,5050,5040,466
|
|
20241024,150600,2222970455,5040,5040,5040,5030,1274
|
|
20241024,150500,2216559505,5040,5040,5050,5040,576
|
|
20241024,150400,2213655465,5040,5040,5040,5030,296
|
|
20241024,150300,2212163685,5050,5050,5050,5030,3501
|
|
20241024,150200,2194530335,5060,5050,5060,5040,196
|
|
20241024,150100,2193541015,5040,5050,5060,5040,2147
|
|
20241024,150000,2182695705,5050,5040,5050,5040,399
|
|
20241024,145900,2180682745,5040,5050,5050,5040,206
|
|
20241024,145800,2179642455,5050,5040,5050,5040,892
|
|
20241024,145700,2175143855,5040,5050,5050,5040,1257
|
|
20241024,145600,2168798035,5050,5030,5060,5030,5301
|
|
20241024,145500,2142031835,5030,5030,5030,5020,436
|
|
20241024,145400,2139840205,5030,5030,5030,5030,2000
|
|
20241024,145300,2129780205,5030,5040,5040,5030,1357
|
|
20241024,145200,2122949315,5020,5030,5030,5020,531
|
|
20241024,145100,2120282235,5020,5030,5030,5020,1795
|
|
20241024,145000,2111253885,5030,5020,5030,5020,296
|
|
20241024,144900,2109766505,5020,5020,5030,5020,799
|
|
20241024,144800,2105749635,5020,5030,5030,5020,196
|
|
20241024,144700,2104765605,5030,5030,5030,5020,548
|
|
20241024,144600,2102011625,5030,5020,5030,5020,456
|
|
20241024,144500,2099719595,5020,5020,5030,5020,527
|
|
20241024,144400,2097072605,5020,5020,5020,5020,146
|
|
20241024,144300,2096339685,5030,5030,5040,5030,609
|
|
20241024,144200,2093276225,5040,5030,5040,5020,982
|
|
20241024,144100,2088339945,5030,5020,5030,5020,1101
|
|
20241024,144000,2082809955,5030,5030,5030,5020,164
|
|
20241024,143900,2081985195,5020,5020,5030,5020,1212
|
|
20241024,143800,2075899505,5030,5030,5030,5030,150
|
|
20241024,143700,2075145005,5040,5030,5040,5030,551
|
|
20241024,143600,2072367995,5030,5020,5030,5020,425
|
|
20241024,143500,2070233195,5020,5020,5020,5010,1786
|
|
20241024,143400,2061270475,5020,5030,5030,5020,812
|
|
20241024,143300,2057189075,5030,5030,5030,5030,100
|
|
20241024,143200,2056686075,5050,5030,5050,5030,1074
|
|
20241024,143100,2051268275,5030,5030,5030,5020,441
|
|
20241024,143000,2049051045,5030,5030,5030,5030,1177
|
|
20241024,142900,2043130735,5030,5030,5030,5030,1188
|
|
20241024,142800,2037155095,5030,5020,5030,5020,216
|
|
20241024,142700,2036069325,5020,5010,5050,5010,645
|
|
20241024,142600,2032824225,5010,5010,5010,5010,245
|
|
20241024,142500,2031596775,5020,5020,5020,5020,145
|
|
20241024,142400,2030868875,5020,5020,5030,5000,6364
|
|
20241024,142300,1998961025,5030,5030,5030,5030,474
|
|
20241024,142200,1996576805,5040,5040,5040,5030,104
|
|
20241024,142100,1996053645,5040,5030,5040,5030,212
|
|
20241024,142000,1994987265,5030,5030,5030,5030,484
|
|
20241024,141900,1992552745,5030,5040,5040,5030,246
|
|
20241024,141800,1991313955,5040,5050,5050,5040,170
|
|
20241024,141700,1990456955,5040,5040,5040,5040,391
|
|
20241024,141600,1988486315,5050,5050,5050,5050,145
|
|
20241024,141500,1987754065,5060,5050,5080,5050,5102
|
|
20241024,141400,1961866605,5050,5040,5060,5040,1820
|
|
20241024,141300,1952673885,5030,5030,5040,5030,2362
|
|
20241024,141200,1940774565,5040,5030,5040,5030,451
|
|
20241024,141100,1938504495,5030,5030,5030,5030,254
|
|
20241024,141000,1937226875,5020,5030,5030,5020,1003
|
|
20241024,140900,1932181805,5040,5020,5040,5020,3614
|
|
20241024,140800,1914007335,5020,5020,5020,5000,9704
|
|
20241024,140700,1865296245,5010,5010,5010,4995,2523
|
|
20241024,140600,1852679325,5010,5010,5010,5000,9133
|
|
20241024,140500,1807013075,5000,5010,5020,5000,3209
|
|
20241024,140400,1790946795,5030,5030,5030,5020,2737
|
|
20241024,140300,1777181205,5020,5030,5030,5000,6110
|
|
20241024,140200,1746528995,5040,5040,5040,5030,345
|
|
20241024,140100,1744790635,5040,5060,5060,5040,887
|
|
20241024,140000,1740313485,5060,5070,5070,5050,4836
|
|
20241024,135900,1715861605,5070,5060,5070,5050,6155
|
|
20241024,135800,1684738235,5060,5070,5070,5060,1589
|
|
20241024,135700,1676687785,5070,5070,5070,5060,245
|
|
20241024,135600,1675447085,5070,5060,5080,5060,6319
|
|
20241024,135500,1643364095,5070,5060,5070,5060,995
|
|
20241024,135400,1638322905,5060,5060,5070,5060,636
|
|
20241024,135300,1635103095,5050,5050,5060,5050,2218
|
|
20241024,135200,1623901915,5050,5060,5070,5050,346
|
|
20241024,135100,1622152635,5070,5060,5070,5060,354
|
|
20241024,135000,1620359305,5060,5060,5060,5060,1353
|
|
20241024,134900,1613513125,5060,5070,5070,5060,252
|
|
20241024,134800,1612237985,5060,5060,5060,5060,511
|
|
20241024,134700,1609652325,5060,5060,5070,5060,335
|
|
20241024,134600,1607956775,5070,5070,5080,5060,355
|
|
20241024,134500,1606158795,5060,5060,5060,5060,250
|
|
20241024,134400,1604893795,5070,5070,5080,5070,125
|
|
20241024,134300,1604259935,5070,5070,5070,5060,1989
|
|
20241024,134200,1594178665,5060,5050,5080,5050,1297
|
|
20241024,134100,1587600065,5060,5050,5060,5050,587
|
|
20241024,134000,1584632805,5050,5050,5060,5040,485
|
|
20241024,133900,1582184845,5050,5050,5050,5050,8
|
|
20241024,133800,1582144445,5050,5050,5060,5050,486
|
|
20241024,133700,1579690045,5050,5050,5060,5050,150
|
|
20241024,133600,1578932535,5050,5060,5060,5050,247
|
|
20241024,133500,1577685175,5060,5060,5070,5060,2914
|
|
20241024,133400,1562931795,5070,5060,5070,5060,3134
|
|
20241024,133300,1547060515,5050,5050,5070,5050,156
|
|
20241024,133200,1546272675,5040,5050,5050,5040,2523
|
|
20241024,133100,1533548465,5050,5060,5060,5050,1172
|
|
20241024,133000,1527629145,5060,5050,5060,5050,192
|
|
20241024,132900,1526659105,5050,5050,5050,5050,246
|
|
20241024,132800,1525416805,5060,5050,5060,5050,573
|
|
20241024,132700,1522518885,5050,5050,5060,5050,1782
|
|
20241024,132600,1513505145,5040,5050,5050,5040,270
|
|
20241024,132500,1512143145,5050,5050,5050,5040,734
|
|
20241024,132400,1508436885,5050,5040,5050,5040,2955
|
|
20241024,132300,1493522215,5040,5040,5040,5040,145
|
|
20241024,132200,1492791415,5040,5050,5050,5040,398
|
|
20241024,132100,1490783005,5050,5020,5050,5020,2566
|
|
20241024,132000,1477842325,5020,5020,5020,5020,291
|
|
20241024,131900,1476381505,5020,5020,5020,5020,189
|
|
20241024,131800,1475432725,5020,5020,5020,5020,116
|
|
20241024,131700,1474850405,5030,5010,5030,5010,250
|
|
20241024,131600,1473597805,5020,5020,5020,5020,290
|
|
20241024,131500,1472142005,5010,5020,5020,5010,815
|
|
20241024,131400,1468051395,5020,5020,5020,5020,288
|
|
20241024,131300,1466605635,5020,5020,5020,5020,291
|
|
20241024,131200,1465144815,5030,5030,5030,5030,1006
|
|
20241024,131100,1460084635,5030,5030,5030,5030,2296
|
|
20241024,131000,1448535755,5030,5020,5030,5020,398
|
|
20241024,130900,1446535265,5020,5020,5020,5010,511
|
|
20241024,130800,1443972705,5040,5010,5040,5010,396
|
|
20241024,130700,1441987595,5010,5010,5010,5010,194
|
|
20241024,130600,1441015655,5040,5040,5040,5040,0
|
|
20241024,130500,1441015655,5040,5010,5040,5010,620
|
|
20241024,130400,1437900085,5010,5010,5010,5010,289
|
|
20241024,130300,1436452195,5010,5010,5030,5010,348
|
|
20241024,130200,1434708515,5020,5010,5020,5010,653
|
|
20241024,130100,1431436815,5010,5010,5010,5010,1189
|
|
20241024,130000,1425479925,5030,5010,5030,5010,729
|
|
20241024,125900,1421827275,5010,5010,5010,5010,1133
|
|
20241024,125800,1416150945,5010,5010,5010,5010,189
|
|
20241024,125700,1415204055,5010,5020,5020,5010,369
|
|
20241024,125600,1413355035,5020,5020,5020,5010,736
|
|
20241024,125500,1409664795,5010,5020,5020,5010,1276
|
|
20241024,125400,1403271705,5020,5020,5020,5020,146
|
|
20241024,125300,1402538785,5020,5020,5020,5020,145
|
|
20241024,125200,1401810885,5020,5020,5020,5020,460
|
|
20241024,125100,1399501685,5030,5030,5030,5030,272
|
|
20241024,125000,1398133525,5030,5030,5030,5030,656
|
|
20241024,124900,1394833845,5030,5030,5030,5030,190
|
|
20241024,124800,1393878145,5030,5030,5030,5030,251
|
|
20241024,124700,1392615615,5030,5030,5030,5030,379
|
|
20241024,124600,1390709245,5030,5030,5030,5030,289
|
|
20241024,124500,1389255575,5030,5030,5030,5030,293
|
|
20241024,124400,1387781785,5050,5030,5050,5030,363
|
|
20241024,124300,1385955765,5030,5030,5030,5030,239
|
|
20241024,124200,1384753595,5030,5030,5030,5030,512
|
|
20241024,124100,1382178235,5030,5030,5030,5030,614
|
|
20241024,124000,1379089815,5030,5030,5030,5030,626
|
|
20241024,123900,1375941035,5030,5030,5030,5030,246
|
|
20241024,123800,1374703655,5030,5030,5030,5030,145
|
|
20241024,123700,1373974305,5030,5030,5030,5030,707
|
|
20241024,123600,1370418095,5030,5030,5030,5030,149
|
|
20241024,123500,1369668625,5030,5030,5040,5030,401
|
|
20241024,123400,1367650595,5030,5030,5030,5030,720
|
|
20241024,123300,1364028995,5030,5030,5040,5030,209
|
|
20241024,123200,1362977155,5030,5030,5030,5030,492
|
|
20241024,123100,1360502395,5040,5040,5040,5040,238
|
|
20241024,123000,1359302875,5040,5030,5050,5030,4241
|
|
20241024,122900,1337929545,5030,5030,5030,5030,296
|
|
20241024,122800,1336440665,5030,5030,5040,5030,1027
|
|
20241024,122700,1331272465,5030,5040,5040,5030,418
|
|
20241024,122600,1329169725,5030,5020,5030,5020,606
|
|
20241024,122500,1326124005,5020,5030,5030,5020,396
|
|
20241024,122400,1324135075,5030,5030,5030,5030,145
|
|
20241024,122300,1323405725,5030,5030,5030,5030,296
|
|
20241024,122200,1321916845,5030,5020,5030,5020,499
|
|
20241024,122100,1319411855,5020,5030,5030,5020,274
|
|
20241024,122000,1318036085,5020,5030,5030,5020,407
|
|
20241024,121900,1315991415,5030,5030,5040,5030,336
|
|
20241024,121800,1314301315,5030,5020,5040,5020,305
|
|
20241024,121700,1312768495,5020,5020,5020,5020,753
|
|
20241024,121600,1308988435,5030,5020,5030,5020,309
|
|
20241024,121500,1307437055,5030,5020,5030,5020,1030
|
|
20241024,121400,1302264755,5020,5020,5030,5020,304
|
|
20241024,121300,1300738145,5020,5020,5020,5020,189
|
|
20241024,121200,1299789365,5030,5030,5030,5030,729
|
|
20241024,121100,1296122495,5030,5030,5030,5030,196
|
|
20241024,121000,1295136615,5030,5040,5040,5030,517
|
|
20241024,120900,1292535595,5030,5030,5030,5030,261
|
|
20241024,120800,1291222765,5030,5030,5040,5030,355
|
|
20241024,120700,1289436475,5030,5030,5030,5030,510
|
|
20241024,120600,1286871175,5030,5020,5030,5020,246
|
|
20241024,120500,1285635305,5020,5020,5030,5020,443
|
|
20241024,120400,1283411395,5030,5020,5030,5020,559
|
|
20241024,120300,1280601515,5020,5020,5020,5020,246
|
|
20241024,120200,1279366595,5020,5030,5030,5020,403
|
|
20241024,120100,1277343335,5020,5020,5020,5020,334
|
|
20241024,120000,1275666655,5020,5020,5020,5020,537
|
|
20241024,115900,1272970915,5030,5030,5030,5030,0
|
|
20241024,115800,1272970915,5030,5030,5030,5030,1041
|
|
20241024,115700,1267734685,5030,5020,5040,5020,1877
|
|
20241024,115600,1258294705,5020,5020,5020,5020,245
|
|
20241024,115500,1257064805,5020,5020,5030,5020,452
|
|
20241024,115400,1254795665,5020,5020,5020,5010,3672
|
|
20241024,115300,1236363675,5010,5000,5020,5000,972
|
|
20241024,115200,1231496175,5000,5010,5010,5000,700
|
|
20241024,115100,1227993675,5000,5000,5010,5000,253
|
|
20241024,115000,1226728635,5000,5000,5000,5000,415
|
|
20241024,114900,1224653635,5000,5000,5000,5000,490
|
|
20241024,114800,1222203635,5000,5000,5010,5000,495
|
|
20241024,114700,1219728335,5010,5000,5010,5000,661
|
|
20241024,114600,1216422495,5000,5000,5010,5000,408
|
|
20241024,114500,1214382305,5010,5000,5010,5000,631
|
|
20241024,114400,1211225305,5000,5000,5000,5000,248
|
|
20241024,114300,1209985305,5000,5000,5010,5000,227
|
|
20241024,114200,1208849995,5000,5010,5010,5000,473
|
|
20241024,114100,1206483835,5000,5000,5000,5000,246
|
|
20241024,114000,1205253835,5000,5010,5010,5000,458
|
|
20241024,113900,1202962145,5000,5000,5010,5000,501
|
|
20241024,113800,1200457135,5000,5000,5010,5000,434
|
|
20241024,113700,1198286035,5000,5000,5010,5000,786
|
|
20241024,113600,1194354965,5000,5000,5000,5000,149
|
|
20241024,113500,1193609965,5000,5000,5010,5000,618
|
|
20241024,113400,1190519465,5000,5000,5000,5000,289
|
|
20241024,113300,1189074465,5000,5000,5000,5000,295
|
|
20241024,113200,1187599465,5010,5010,5010,5000,300
|
|
20241024,113100,1186097985,5000,5000,5000,5000,289
|
|
20241024,113000,1184652985,5000,5000,5000,5000,447
|
|
20241024,112900,1182417985,5000,5010,5010,5000,207
|
|
20241024,112800,1181382375,5000,5010,5010,5000,445
|
|
20241024,112700,1179154415,5010,5010,5020,5010,594
|
|
20241024,112600,1176175445,5010,5000,5010,5000,521
|
|
20241024,112500,1173567685,5000,5000,5000,5000,423
|
|
20241024,112400,1171452685,5000,5000,5000,5000,251
|
|
20241024,112300,1170197685,5010,5010,5010,5010,1871
|
|
20241024,112200,1160823975,5010,5000,5020,5000,196
|
|
20241024,112100,1159842435,5000,5000,5000,5000,246
|
|
20241024,112000,1158612435,5000,5000,5000,5000,478
|
|
20241024,111900,1156222435,5000,5000,5010,5000,309
|
|
20241024,111800,1154677235,5010,5010,5020,5010,2496
|
|
20241024,111700,1142172205,5010,5010,5010,5010,830
|
|
20241024,111600,1138013905,5000,5000,5010,5000,510
|
|
20241024,111500,1135462705,5000,5000,5010,5000,665
|
|
20241024,111400,1132137205,5000,5000,5000,5000,239
|
|
20241024,111300,1130942205,5000,5000,5000,5000,630
|
|
20241024,111200,1127792205,5000,5000,5000,5000,355
|
|
20241024,111100,1126017205,5000,5000,5000,5000,145
|
|
20241024,111000,1125292205,5000,5000,5010,5000,754
|
|
20241024,110900,1121520695,5010,5000,5010,5000,157
|
|
20241024,110800,1120735635,5000,5000,5010,5000,3779
|
|
20241024,110700,1101839535,5010,5000,5010,5000,177
|
|
20241024,110600,1100954415,5000,5000,5010,5000,436
|
|
20241024,110500,1098774405,5000,5000,5000,5000,334
|
|
20241024,110400,1097104405,5020,5010,5020,5010,1710
|
|
20241024,110300,1088537245,5010,5010,5010,5010,503
|
|
20241024,110200,1086017215,5020,5020,5020,5020,618
|
|
20241024,110100,1082914855,5020,5010,5020,5010,612
|
|
20241024,110000,1079847515,5010,5020,5020,5010,1244
|
|
20241024,105900,1073614895,5010,5020,5020,5010,311
|
|
20241024,105800,1072055135,5020,5020,5020,5020,406
|
|
20241024,105700,1070017015,5020,5020,5020,5020,409
|
|
20241024,105600,1067963835,5010,5010,5010,5010,396
|
|
20241024,105500,1065979875,5020,5010,5020,5010,633
|
|
20241024,105400,1062803665,5010,5020,5020,5010,281
|
|
20241024,105300,1061395845,5020,5020,5030,5020,821
|
|
20241024,105200,1057274395,5020,5020,5020,5020,255
|
|
20241024,105100,1055994295,5020,5020,5020,5020,145
|
|
20241024,105000,1055266395,5020,5020,5020,5020,479
|
|
20241024,104900,1052861815,5020,5020,5020,5020,944
|
|
20241024,104800,1048122935,5020,5020,5020,5020,1253
|
|
20241024,104700,1041832875,5030,5020,5030,5020,262
|
|
20241024,104600,1040517485,5020,5030,5030,5020,180
|
|
20241024,104500,1039613585,5020,5020,5030,5020,4473
|
|
20241024,104400,1017119035,5030,5030,5030,5020,156
|
|
20241024,104300,1016335805,5020,5030,5030,5020,1435
|
|
20241024,104200,1009122115,5030,5020,5030,5020,404
|
|
20241024,104100,1007091495,5020,5020,5020,5020,1148
|
|
20241024,104000,1001328535,5020,5010,5020,5010,549
|
|
20241024,103900,998574045,5020,5020,5020,5020,455
|
|
20241024,103800,996289945,5020,5030,5030,5020,529
|
|
20241024,103700,993633855,5040,5030,5040,5020,130
|
|
20241024,103600,992979925,5030,5020,5040,5020,476
|
|
20241024,103500,990586595,5020,5020,5030,5020,670
|
|
20241024,103400,987222195,5030,5020,5030,5020,147
|
|
20241024,103300,986484235,5020,5030,5030,5020,1162
|
|
20241024,103200,980649395,5020,5020,5020,5020,247
|
|
20241024,103100,979409455,5020,5030,5030,5020,282
|
|
20241024,103000,977993505,5020,5030,5030,5020,462
|
|
20241024,102900,975673745,5020,5020,5020,5020,246
|
|
20241024,102800,974438825,5020,5020,5020,5020,431
|
|
20241024,102700,972275205,5020,5010,5030,5010,343
|
|
20241024,102600,970554285,5020,5010,5020,5010,1828
|
|
20241024,102500,961392725,5010,5020,5020,5010,309
|
|
20241024,102400,959843085,5010,5010,5020,5010,5648
|
|
20241024,102300,931545395,5010,5020,5030,5010,1923
|
|
20241024,102200,921891615,5030,5030,5050,5020,530
|
|
20241024,102100,919228495,5020,5020,5020,5020,250
|
|
20241024,102000,917973495,5010,5030,5030,5010,536
|
|
20241024,101900,915286035,5030,5020,5040,5020,263
|
|
20241024,101800,913963405,5010,5020,5030,5010,513
|
|
20241024,101700,911388495,5020,5030,5030,5020,246
|
|
20241024,101600,910152565,5020,5030,5030,5020,476
|
|
20241024,101500,907760375,5020,5020,5020,5020,393
|
|
20241024,101400,905787515,5040,5020,5040,5020,4079
|
|
20241024,101300,885255735,5030,5020,5030,5020,651
|
|
20241024,101200,881986715,5030,5020,5030,5020,249
|
|
20241024,101100,880735735,5030,5020,5030,5010,503
|
|
20241024,101000,878211135,5020,5020,5030,5020,580
|
|
20241024,100900,875298535,5030,5030,5030,5020,1515
|
|
20241024,100800,867689445,5020,5020,5030,5020,614
|
|
20241024,100700,864606165,5030,5030,5030,5020,247
|
|
20241024,100600,863365205,5030,5020,5030,5020,461
|
|
20241024,100500,861049905,5020,5010,5030,5010,961
|
|
20241024,100400,856229755,5020,5020,5030,5020,440
|
|
20241024,100300,854019945,5010,5020,5020,5010,1700
|
|
20241024,100200,845500025,5010,5010,5020,5010,1453
|
|
20241024,100100,838217415,5020,5020,5020,5010,731
|
|
20241024,100000,834550255,5020,5010,5030,5010,2393
|
|
20241024,095900,822537845,5010,5010,5020,5000,490
|
|
20241024,095800,820083145,5010,5020,5030,5010,1129
|
|
20241024,095700,814422495,5020,5030,5030,5020,1858
|
|
20241024,095600,805094235,5020,5030,5030,5020,491
|
|
20241024,095500,802625965,5040,5030,5040,5020,410
|
|
20241024,095400,800563945,5020,5030,5030,5020,287
|
|
20241024,095300,799121785,5020,5020,5030,5010,3754
|
|
20241024,095200,780282875,5040,5030,5040,4985,31285
|
|
20241024,095100,623782510,5030,5040,5040,5030,1314
|
|
20241024,095000,617164220,5040,5040,5040,5030,1038
|
|
20241024,094900,611933700,5040,5050,5050,5040,3920
|
|
20241024,094800,592159350,5060,5060,5060,5050,347
|
|
20241024,094700,590406000,5060,5070,5070,5060,2551
|
|
20241024,094600,577484590,5060,5060,5070,5060,2593
|
|
20241024,094500,564363510,5060,5060,5060,5060,507
|
|
20241024,094400,561798090,5060,5060,5060,5060,8
|
|
20241024,094300,561757610,5060,5060,5070,5060,834
|
|
20241024,094200,557535380,5070,5050,5070,5050,700
|
|
20241024,094100,553994750,5050,5040,5050,5040,1447
|
|
20241024,094000,546689920,5050,5040,5050,5030,258
|
|
20241024,093900,545391050,5040,5030,5040,5030,155
|
|
20241024,093800,544611300,5040,5040,5040,5030,799
|
|
20241024,093700,540585790,5030,5040,5050,5030,1767
|
|
20241024,093600,531687630,5040,5040,5050,5040,781
|
|
20241024,093500,527746980,5040,5040,5060,5010,1481
|
|
20241024,093400,520303810,5030,5030,5040,5020,1196
|
|
20241024,093300,514286390,5040,5030,5040,5030,400
|
|
20241024,093200,512271770,5020,5020,5030,5020,490
|
|
20241024,093100,509809890,5030,5020,5030,5020,445
|
|
20241024,093000,507574000,5020,5020,5030,5020,257
|
|
20241024,092900,506283810,5030,5030,5030,5020,239
|
|
20241024,092800,505083100,5020,5020,5020,5010,426
|
|
20241024,092700,502946030,5010,5040,5040,5000,28544
|
|
20241024,092600,359951760,5040,5050,5050,5040,2891
|
|
20241024,092500,345372700,5060,5060,5060,5060,781
|
|
20241024,092400,341420840,5060,5050,5060,5050,1725
|
|
20241024,092300,332707470,5050,5060,5060,5050,452
|
|
20241024,092200,330423290,5060,5070,5070,5050,416
|
|
20241024,092100,328318180,5090,5060,5090,5050,521
|
|
20241024,092000,325679430,5050,5050,5050,5050,1137
|
|
20241024,091900,319937580,5050,5040,5050,5040,921
|
|
20241024,091800,315290020,5040,5050,5050,5040,446
|
|
20241024,091700,313041370,5040,5040,5040,5030,179
|
|
20241024,091600,312139220,5040,5060,5060,5030,2236
|
|
20241024,091500,300861900,5060,5060,5070,5050,1969
|
|
20241024,091400,290904920,5060,5050,5060,5050,637
|
|
20241024,091300,287685010,5060,5060,5070,5050,600
|
|
20241024,091200,284652700,5050,5030,5050,5020,960
|
|
20241024,091100,279817390,5040,5060,5060,5010,19002
|
|
20241024,091000,184109530,5060,5070,5080,5060,5092
|
|
20241024,090900,158330020,5080,5100,5100,5070,3057
|
|
20241024,090800,142799160,5100,5100,5100,5090,894
|
|
20241024,090700,138247330,5100,5130,5130,5090,4373
|
|
20241024,090600,115962930,5130,5120,5130,5100,1547
|
|
20241024,090500,108032400,5110,5090,5120,5090,1504
|
|
20241024,090400,100350270,5090,5090,5110,5080,1279
|
|
20241024,090300,93839170,5090,5100,5100,5070,6697
|
|
20241024,090200,59825410,5110,5130,5130,5100,3164
|
|
20241024,090100,43663120,5130,5130,5130,5110,1920
|
|
20241024,090000,33836270,5130,5150,5180,5130,5633
|