667 lines
32 KiB
CSV
667 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,200400,1197617790,5050,5050,5050,5050,5350
|
|
20241025,200300,1197617790,5050,5050,5050,5050,0
|
|
20241025,200200,1197617790,5050,5050,5050,5050,0
|
|
20241025,200100,1197617790,5050,5050,5050,5050,0
|
|
20241025,200000,1197617790,5050,5050,5050,5050,0
|
|
20241025,195900,1197617790,5050,5050,5050,5050,0
|
|
20241025,195800,1197617790,5050,5050,5050,5050,0
|
|
20241025,195700,1197617790,5050,5050,5050,5050,0
|
|
20241025,195600,1197617790,5050,5050,5050,5050,0
|
|
20241025,195500,1197617790,5050,5050,5050,5050,0
|
|
20241025,195400,1197617790,5050,5050,5050,5050,0
|
|
20241025,195300,1197617790,5050,5050,5050,5050,0
|
|
20241025,195200,1197617790,5050,5050,5050,5050,0
|
|
20241025,195100,1197617790,5050,5050,5050,5050,0
|
|
20241025,195000,1197617790,5050,5050,5050,5050,0
|
|
20241025,194900,1197617790,5050,5050,5050,5050,0
|
|
20241025,194800,1197617790,5050,5050,5050,5050,0
|
|
20241025,194700,1197617790,5050,5050,5050,5050,0
|
|
20241025,194600,1197617790,5050,5050,5050,5050,0
|
|
20241025,194500,1197617790,5050,5050,5050,5050,0
|
|
20241025,194400,1197617790,5050,5050,5050,5050,0
|
|
20241025,194300,1197617790,5050,5050,5050,5050,0
|
|
20241025,194200,1197617790,5050,5050,5050,5050,0
|
|
20241025,194100,1197617790,5050,5050,5050,5050,0
|
|
20241025,194000,1197617790,5050,5050,5050,5050,0
|
|
20241025,193900,1197617790,5050,5050,5050,5050,0
|
|
20241025,193800,1197617790,5050,5050,5050,5050,0
|
|
20241025,193700,1197617790,5050,5050,5050,5050,0
|
|
20241025,193600,1197617790,5050,5050,5050,5050,0
|
|
20241025,193500,1197617790,5050,5050,5050,5050,0
|
|
20241025,193400,1197617790,5050,5050,5050,5050,5350
|
|
20241025,193300,1197617790,5050,5050,5050,5050,0
|
|
20241025,193200,1197617790,5050,5050,5050,5050,0
|
|
20241025,193100,1197617790,5050,5050,5050,5050,0
|
|
20241025,193000,1197617790,5050,5050,5050,5050,0
|
|
20241025,192900,1197617790,5050,5050,5050,5050,0
|
|
20241025,192800,1197617790,5050,5050,5050,5050,0
|
|
20241025,192700,1197617790,5050,5050,5050,5050,0
|
|
20241025,192600,1197617790,5050,5050,5050,5050,0
|
|
20241025,192500,1197617790,5050,5050,5050,5050,0
|
|
20241025,192400,1197617790,5050,5050,5050,5050,0
|
|
20241025,192300,1197617790,5050,5050,5050,5050,0
|
|
20241025,192200,1197617790,5050,5050,5050,5050,0
|
|
20241025,192100,1197617790,5050,5050,5050,5050,0
|
|
20241025,192000,1197617790,5050,5050,5050,5050,0
|
|
20241025,191900,1197617790,5050,5050,5050,5050,0
|
|
20241025,191800,1197617790,5050,5050,5050,5050,0
|
|
20241025,191700,1197617790,5050,5050,5050,5050,0
|
|
20241025,191600,1197617790,5050,5050,5050,5050,0
|
|
20241025,191500,1197617790,5050,5050,5050,5050,0
|
|
20241025,191400,1197617790,5050,5050,5050,5050,0
|
|
20241025,191300,1197617790,5050,5050,5050,5050,0
|
|
20241025,191200,1197617790,5050,5050,5050,5050,0
|
|
20241025,191100,1197617790,5050,5050,5050,5050,0
|
|
20241025,191000,1197617790,5050,5050,5050,5050,0
|
|
20241025,190900,1197617790,5050,5050,5050,5050,0
|
|
20241025,190800,1197617790,5050,5050,5050,5050,0
|
|
20241025,190700,1197617790,5050,5050,5050,5050,0
|
|
20241025,190600,1197617790,5050,5050,5050,5050,0
|
|
20241025,190500,1197617790,5050,5050,5050,5050,0
|
|
20241025,190400,1197617790,5050,5050,5050,5050,5350
|
|
20241025,190300,1197617790,5050,5050,5050,5050,0
|
|
20241025,190200,1197617790,5050,5050,5050,5050,0
|
|
20241025,190100,1197617790,5050,5050,5050,5050,0
|
|
20241025,190000,1197617790,5050,5050,5050,5050,0
|
|
20241025,185900,1197617790,5050,5050,5050,5050,0
|
|
20241025,185800,1197617790,5050,5050,5050,5050,0
|
|
20241025,185700,1197617790,5050,5050,5050,5050,0
|
|
20241025,185600,1197617790,5050,5050,5050,5050,0
|
|
20241025,185500,1197617790,5050,5050,5050,5050,0
|
|
20241025,185400,1197617790,5050,5050,5050,5050,0
|
|
20241025,185300,1197617790,5050,5050,5050,5050,0
|
|
20241025,185200,1197617790,5050,5050,5050,5050,0
|
|
20241025,185100,1197617790,5050,5050,5050,5050,0
|
|
20241025,185000,1197617790,5050,5050,5050,5050,0
|
|
20241025,184900,1197617790,5050,5050,5050,5050,0
|
|
20241025,184800,1197617790,5050,5050,5050,5050,0
|
|
20241025,184700,1197617790,5050,5050,5050,5050,0
|
|
20241025,184600,1197617790,5050,5050,5050,5050,0
|
|
20241025,184500,1197617790,5050,5050,5050,5050,0
|
|
20241025,184400,1197617790,5050,5050,5050,5050,0
|
|
20241025,184300,1197617790,5050,5050,5050,5050,0
|
|
20241025,184200,1197617790,5050,5050,5050,5050,0
|
|
20241025,184100,1197617790,5050,5050,5050,5050,0
|
|
20241025,184000,1197617790,5050,5050,5050,5050,0
|
|
20241025,183900,1197617790,5050,5050,5050,5050,0
|
|
20241025,183800,1197617790,5050,5050,5050,5050,0
|
|
20241025,183700,1197617790,5050,5050,5050,5050,0
|
|
20241025,183600,1197617790,5050,5050,5050,5050,0
|
|
20241025,183500,1197617790,5050,5050,5050,5050,0
|
|
20241025,183400,1197617790,5050,5050,5050,5050,5350
|
|
20241025,183300,1197617790,5050,5050,5050,5050,0
|
|
20241025,183200,1197617790,5050,5050,5050,5050,0
|
|
20241025,183100,1197617790,5050,5050,5050,5050,0
|
|
20241025,183000,1197617790,5050,5050,5050,5050,0
|
|
20241025,182900,1197617790,5050,5050,5050,5050,0
|
|
20241025,182800,1197617790,5050,5050,5050,5050,0
|
|
20241025,182700,1197617790,5050,5050,5050,5050,0
|
|
20241025,182600,1197617790,5050,5050,5050,5050,0
|
|
20241025,182500,1197617790,5050,5050,5050,5050,0
|
|
20241025,182400,1197617790,5050,5050,5050,5050,0
|
|
20241025,182300,1197617790,5050,5050,5050,5050,0
|
|
20241025,182200,1197617790,5050,5050,5050,5050,0
|
|
20241025,182100,1197617790,5050,5050,5050,5050,0
|
|
20241025,182000,1197617790,5050,5050,5050,5050,0
|
|
20241025,181900,1197617790,5050,5050,5050,5050,0
|
|
20241025,181800,1197617790,5050,5050,5050,5050,0
|
|
20241025,181700,1197617790,5050,5050,5050,5050,0
|
|
20241025,181600,1197617790,5050,5050,5050,5050,0
|
|
20241025,181500,1197617790,5050,5050,5050,5050,0
|
|
20241025,181400,1197617790,5050,5050,5050,5050,0
|
|
20241025,181300,1197617790,5050,5050,5050,5050,0
|
|
20241025,181200,1197617790,5050,5050,5050,5050,0
|
|
20241025,181100,1197617790,5050,5050,5050,5050,0
|
|
20241025,181000,1197617790,5050,5050,5050,5050,0
|
|
20241025,180900,1197617790,5050,5050,5050,5050,0
|
|
20241025,180800,1197617790,5050,5050,5050,5050,0
|
|
20241025,180700,1197617790,5050,5050,5050,5050,0
|
|
20241025,180600,1197617790,5050,5050,5050,5050,0
|
|
20241025,180500,1197617790,5050,5050,5050,5050,0
|
|
20241025,180400,1197617790,5050,5050,5050,5050,5350
|
|
20241025,180300,1197617790,5050,5050,5050,5050,0
|
|
20241025,180200,1197617790,5050,5050,5050,5050,0
|
|
20241025,180100,1197617790,5050,5050,5050,5050,0
|
|
20241025,180000,1197617790,5050,5050,5050,5050,0
|
|
20241025,175900,1197617790,5050,5050,5050,5050,0
|
|
20241025,175800,1197617790,5050,5050,5050,5050,0
|
|
20241025,175700,1197617790,5050,5050,5050,5050,0
|
|
20241025,175600,1197617790,5050,5050,5050,5050,0
|
|
20241025,175500,1197617790,5050,5050,5050,5050,0
|
|
20241025,175400,1197617790,5050,5050,5050,5050,0
|
|
20241025,175300,1197617790,5050,5050,5050,5050,0
|
|
20241025,175200,1197617790,5050,5050,5050,5050,0
|
|
20241025,175100,1197617790,5050,5050,5050,5050,0
|
|
20241025,175000,1197617790,5050,5050,5050,5050,0
|
|
20241025,174900,1197617790,5050,5050,5050,5050,0
|
|
20241025,174800,1197617790,5050,5050,5050,5050,0
|
|
20241025,174700,1197617790,5050,5050,5050,5050,0
|
|
20241025,174600,1197617790,5050,5050,5050,5050,0
|
|
20241025,174500,1197617790,5050,5050,5050,5050,0
|
|
20241025,174400,1197617790,5050,5050,5050,5050,0
|
|
20241025,174300,1197617790,5050,5050,5050,5050,0
|
|
20241025,174200,1197617790,5050,5050,5050,5050,0
|
|
20241025,174100,1197617790,5050,5050,5050,5050,0
|
|
20241025,174000,1197617790,5050,5050,5050,5050,0
|
|
20241025,173900,1197617790,5050,5050,5050,5050,0
|
|
20241025,173800,1197617790,5050,5050,5050,5050,0
|
|
20241025,173700,1197617790,5050,5050,5050,5050,0
|
|
20241025,173600,1197617790,5050,5050,5050,5050,0
|
|
20241025,173500,1197617790,5050,5050,5050,5050,0
|
|
20241025,173400,1197617790,5050,5050,5050,5050,5350
|
|
20241025,173300,1197617790,5050,5050,5050,5050,0
|
|
20241025,173200,1197617790,5050,5050,5050,5050,0
|
|
20241025,173100,1197617790,5050,5050,5050,5050,0
|
|
20241025,173000,1197617790,5050,5050,5050,5050,0
|
|
20241025,172900,1197617790,5050,5050,5050,5050,0
|
|
20241025,172800,1197617790,5050,5050,5050,5050,0
|
|
20241025,172700,1197617790,5050,5050,5050,5050,0
|
|
20241025,172600,1197617790,5050,5050,5050,5050,0
|
|
20241025,172500,1197617790,5050,5050,5050,5050,0
|
|
20241025,172400,1197617790,5050,5050,5050,5050,0
|
|
20241025,172300,1197617790,5050,5050,5050,5050,0
|
|
20241025,172200,1197617790,5050,5050,5050,5050,0
|
|
20241025,172100,1197617790,5050,5050,5050,5050,0
|
|
20241025,172000,1197617790,5050,5050,5050,5050,0
|
|
20241025,171900,1197617790,5050,5050,5050,5050,0
|
|
20241025,171800,1197617790,5050,5050,5050,5050,0
|
|
20241025,171700,1197617790,5050,5050,5050,5050,0
|
|
20241025,171600,1197617790,5050,5050,5050,5050,0
|
|
20241025,171500,1197617790,5050,5050,5050,5050,0
|
|
20241025,171400,1197617790,5050,5050,5050,5050,0
|
|
20241025,171300,1197617790,5050,5050,5050,5050,0
|
|
20241025,171200,1197617790,5050,5050,5050,5050,0
|
|
20241025,171100,1197617790,5050,5050,5050,5050,0
|
|
20241025,171000,1197617790,5050,5050,5050,5050,0
|
|
20241025,170900,1197617790,5050,5050,5050,5050,0
|
|
20241025,170800,1197617790,5050,5050,5050,5050,0
|
|
20241025,170700,1197617790,5050,5050,5050,5050,0
|
|
20241025,170600,1197617790,5050,5050,5050,5050,0
|
|
20241025,170500,1197617790,5050,5050,5050,5050,0
|
|
20241025,170400,1197617790,5050,5050,5050,5050,5350
|
|
20241025,170300,1197617790,5050,5050,5050,5050,0
|
|
20241025,170200,1197617790,5050,5050,5050,5050,0
|
|
20241025,170100,1197617790,5050,5050,5050,5050,0
|
|
20241025,170000,1197617790,5050,5050,5050,5050,0
|
|
20241025,165900,1197617790,5050,5050,5050,5050,0
|
|
20241025,165800,1197617790,5050,5050,5050,5050,0
|
|
20241025,165700,1197617790,5050,5050,5050,5050,0
|
|
20241025,165600,1197617790,5050,5050,5050,5050,0
|
|
20241025,165500,1197617790,5050,5050,5050,5050,0
|
|
20241025,165400,1197617790,5050,5050,5050,5050,0
|
|
20241025,165300,1197617790,5050,5050,5050,5050,0
|
|
20241025,165200,1197617790,5050,5050,5050,5050,0
|
|
20241025,165100,1197617790,5050,5050,5050,5050,0
|
|
20241025,165000,1197617790,5050,5050,5050,5050,0
|
|
20241025,164900,1197617790,5050,5050,5050,5050,0
|
|
20241025,164800,1197617790,5050,5050,5050,5050,0
|
|
20241025,164700,1197617790,5050,5050,5050,5050,0
|
|
20241025,164600,1197617790,5050,5050,5050,5050,0
|
|
20241025,164500,1197617790,5050,5050,5050,5050,0
|
|
20241025,164400,1197617790,5050,5050,5050,5050,0
|
|
20241025,164300,1197617790,5050,5050,5050,5050,0
|
|
20241025,164200,1197617790,5050,5050,5050,5050,0
|
|
20241025,164100,1197617790,5050,5050,5050,5050,0
|
|
20241025,164000,1197617790,5050,5050,5050,5050,0
|
|
20241025,163900,1197617790,5050,5050,5050,5050,0
|
|
20241025,163800,1197617790,5050,5050,5050,5050,0
|
|
20241025,163700,1197617790,5050,5050,5050,5050,0
|
|
20241025,163600,1197617790,5050,5050,5050,5050,0
|
|
20241025,163500,1197617790,5050,5050,5050,5050,0
|
|
20241025,163400,1197617790,5050,5050,5050,5050,5350
|
|
20241025,163300,1197617790,5050,5050,5050,5050,0
|
|
20241025,163200,1197617790,5050,5050,5050,5050,0
|
|
20241025,163100,1197617790,5050,5050,5050,5050,0
|
|
20241025,163000,1197617790,5050,5050,5050,5050,0
|
|
20241025,162900,1197617790,5050,5050,5050,5050,0
|
|
20241025,162800,1197617790,5050,5050,5050,5050,0
|
|
20241025,162700,1197617790,5050,5050,5050,5050,0
|
|
20241025,162600,1197617790,5050,5050,5050,5050,0
|
|
20241025,162500,1197617790,5050,5050,5050,5050,0
|
|
20241025,162400,1197617790,5050,5050,5050,5050,0
|
|
20241025,162300,1197617790,5050,5050,5050,5050,0
|
|
20241025,162200,1197617790,5050,5050,5050,5050,0
|
|
20241025,162100,1197617790,5050,5050,5050,5050,0
|
|
20241025,162000,1197617790,5050,5050,5050,5050,0
|
|
20241025,161900,1197617790,5050,5050,5050,5050,0
|
|
20241025,161800,1197617790,5050,5050,5050,5050,0
|
|
20241025,161700,1197617790,5050,5050,5050,5050,0
|
|
20241025,161600,1197617790,5050,5050,5050,5050,0
|
|
20241025,161500,1197617790,5050,5050,5050,5050,0
|
|
20241025,161400,1197617790,5050,5050,5050,5050,0
|
|
20241025,161300,1197617790,5050,5050,5050,5050,0
|
|
20241025,161200,1197617790,5050,5050,5050,5050,0
|
|
20241025,161100,1197617790,5050,5050,5050,5050,0
|
|
20241025,161000,1197617790,5050,5050,5050,5050,0
|
|
20241025,160900,1197617790,5050,5050,5050,5050,0
|
|
20241025,160800,1197617790,5050,5050,5050,5050,0
|
|
20241025,160700,1197617790,5050,5050,5050,5050,0
|
|
20241025,160600,1197617790,5050,5050,5050,5050,0
|
|
20241025,160500,1197617790,5050,5050,5050,5050,0
|
|
20241025,160400,1197617790,5050,5050,5050,5050,5350
|
|
20241025,160300,1197617790,5050,5050,5050,5050,0
|
|
20241025,160200,1197617790,5050,5050,5050,5050,0
|
|
20241025,160100,1197617790,5050,5050,5050,5050,0
|
|
20241025,160000,1197617790,5050,5050,5050,5050,0
|
|
20241025,155900,1197617790,5050,5050,5050,5050,0
|
|
20241025,155800,1197617790,5050,5050,5050,5050,0
|
|
20241025,155700,1197617790,5050,5050,5050,5050,0
|
|
20241025,155600,1197617790,5050,5050,5050,5050,0
|
|
20241025,155500,1197617790,5050,5050,5050,5050,0
|
|
20241025,155400,1197617790,5050,5050,5050,5050,0
|
|
20241025,155300,1197617790,5050,5050,5050,5050,0
|
|
20241025,155200,1197617790,5050,5050,5050,5050,0
|
|
20241025,155100,1197617790,5050,5050,5050,5050,0
|
|
20241025,155000,1197617790,5050,5050,5050,5050,0
|
|
20241025,154900,1197617790,5050,5050,5050,5050,0
|
|
20241025,154800,1197617790,5050,5050,5050,5050,0
|
|
20241025,154700,1197617790,5050,5050,5050,5050,0
|
|
20241025,154600,1197617790,5050,5050,5050,5050,0
|
|
20241025,154500,1197617790,5050,5050,5050,5050,0
|
|
20241025,154400,1197617790,5050,5050,5050,5050,0
|
|
20241025,154300,1197617790,5050,5050,5050,5050,0
|
|
20241025,154200,1197617790,5050,5050,5050,5050,0
|
|
20241025,154100,1197617790,5050,5050,5050,5050,0
|
|
20241025,154000,1197617790,5050,5050,5050,5050,0
|
|
20241025,153900,1197617790,5050,5050,5050,5050,0
|
|
20241025,153800,1197617790,5050,5050,5050,5050,0
|
|
20241025,153700,1197617790,5050,5050,5050,5050,0
|
|
20241025,153600,1197617790,5050,5050,5050,5050,0
|
|
20241025,153500,1197617790,5050,5050,5050,5050,0
|
|
20241025,153400,1197617790,5050,5050,5050,5050,5350
|
|
20241025,153300,1197617790,5050,5050,5050,5050,0
|
|
20241025,153200,1197617790,5050,5050,5050,5050,0
|
|
20241025,153100,1197617790,5050,5050,5050,5050,0
|
|
20241025,153000,1197617790,5050,5050,5050,5050,5350
|
|
20241025,152900,1170600290,5060,5060,5060,5060,0
|
|
20241025,152800,1170600290,5060,5060,5060,5060,0
|
|
20241025,152700,1170600290,5060,5060,5060,5060,0
|
|
20241025,152600,1170600290,5060,5060,5060,5060,0
|
|
20241025,152500,1170600290,5060,5060,5060,5060,0
|
|
20241025,152400,1170600290,5060,5060,5060,5060,0
|
|
20241025,152300,1170600290,5060,5060,5060,5060,0
|
|
20241025,152200,1170600290,5060,5060,5060,5060,0
|
|
20241025,152100,1170600290,5060,5060,5060,5060,0
|
|
20241025,152000,1170600290,5060,5060,5060,5060,0
|
|
20241025,151900,1170600290,5060,5050,5060,5030,4623
|
|
20241025,151800,1147310220,5050,5040,5050,5040,1491
|
|
20241025,151700,1139795080,5040,5050,5050,5040,994
|
|
20241025,151600,1134782690,5050,5050,5060,5050,128
|
|
20241025,151500,1134135360,5050,5040,5050,5040,1609
|
|
20241025,151400,1126015360,5030,5050,5050,5030,1232
|
|
20241025,151300,1119817690,5030,5040,5040,5030,1020
|
|
20241025,151200,1114682830,5040,5050,5050,5040,762
|
|
20241025,151100,1110836520,5070,5060,5070,5060,7
|
|
20241025,151000,1110801040,5060,5060,5060,5060,1038
|
|
20241025,150900,1105548760,5050,5040,5050,5030,2640
|
|
20241025,150800,1092236020,5040,5060,5060,5040,774
|
|
20241025,150700,1088329970,5060,5060,5060,5050,853
|
|
20241025,150600,1084016160,5040,5050,5060,5040,1151
|
|
20241025,150500,1078203600,5050,5050,5060,5040,477
|
|
20241025,150400,1075795240,5050,5060,5060,5050,1003
|
|
20241025,150300,1070730070,5060,5060,5060,5060,752
|
|
20241025,150200,1066924950,5070,5070,5070,5060,37
|
|
20241025,150100,1066737370,5060,5060,5060,5060,1
|
|
20241025,150000,1066732310,5060,5060,5060,5060,50
|
|
20241025,145900,1066479310,5050,5040,5050,5040,451
|
|
20241025,145800,1064206240,5040,5050,5050,5040,593
|
|
20241025,145700,1061217140,5050,5050,5050,5050,300
|
|
20241025,145600,1059702140,5050,5050,5050,5050,500
|
|
20241025,145500,1057177140,5050,5050,5060,5040,2711
|
|
20241025,145400,1043496370,5070,5070,5070,5070,26
|
|
20241025,145300,1043364550,5050,5050,5050,5050,1
|
|
20241025,145200,1043359500,5050,5050,5050,5050,120
|
|
20241025,145100,1042753500,5050,5050,5050,5050,440
|
|
20241025,145000,1040531500,5050,5060,5060,5050,280
|
|
20241025,144900,1039116190,5060,5060,5060,5060,448
|
|
20241025,144800,1036849310,5060,5070,5070,5060,230
|
|
20241025,144700,1035685270,5070,5070,5080,5070,564
|
|
20241025,144600,1032825680,5070,5070,5070,5070,1030
|
|
20241025,144500,1027603580,5060,5060,5060,5060,0
|
|
20241025,144400,1027603580,5060,5060,5070,5060,309
|
|
20241025,144300,1026039300,5060,5060,5060,5060,41
|
|
20241025,144200,1025831840,5060,5070,5070,5050,245
|
|
20241025,144100,1024590150,5050,5070,5070,5050,77
|
|
20241025,144000,1024199890,5060,5060,5060,5060,0
|
|
20241025,143900,1024199890,5060,5060,5060,5060,87
|
|
20241025,143800,1023759670,5060,5060,5060,5060,1085
|
|
20241025,143700,1018269570,5060,5070,5070,5060,243
|
|
20241025,143600,1017038070,5070,5070,5070,5070,35
|
|
20241025,143500,1016860620,5070,5070,5070,5070,52
|
|
20241025,143400,1016596980,5070,5070,5070,5070,295
|
|
20241025,143300,1015101330,5070,5050,5070,5050,946
|
|
20241025,143200,1010306530,5050,5060,5060,5050,51
|
|
20241025,143100,1010048480,5050,5050,5070,5040,126
|
|
20241025,143000,1009412090,5050,5050,5050,5050,4383
|
|
20241025,142900,987277940,5050,5050,5050,5050,603
|
|
20241025,142800,984232790,5050,5050,5050,5050,8
|
|
20241025,142700,984192390,5050,5050,5050,5040,673
|
|
20241025,142600,980793750,5040,5060,5060,5040,251
|
|
20241025,142500,979526390,5050,5050,5050,5050,5
|
|
20241025,142400,979501140,5050,5050,5050,5050,1319
|
|
20241025,142300,972840190,5050,5050,5050,5050,0
|
|
20241025,142200,972840190,5050,5060,5060,5050,1108
|
|
20241025,142100,967240720,5050,5060,5060,5050,1157
|
|
20241025,142000,961394660,5060,5060,5060,5060,50
|
|
20241025,141900,961141660,5060,5060,5060,5060,0
|
|
20241025,141800,961141660,5060,5060,5060,5060,195
|
|
20241025,141700,960154960,5070,5080,5080,5070,2021
|
|
20241025,141600,949907490,5070,5080,5080,5070,53
|
|
20241025,141500,949638760,5070,5070,5080,5070,191
|
|
20241025,141400,948670340,5070,5070,5070,5070,0
|
|
20241025,141300,948670340,5070,5070,5070,5070,0
|
|
20241025,141200,948670340,5070,5070,5070,5070,736
|
|
20241025,141100,944938820,5080,5080,5080,5080,6
|
|
20241025,141000,944908340,5080,5080,5080,5080,2
|
|
20241025,140900,944898180,5070,5070,5080,5070,523
|
|
20241025,140800,942242900,5070,5060,5070,5060,289
|
|
20241025,140700,940777980,5040,5040,5040,5040,0
|
|
20241025,140600,940777980,5040,5070,5070,5040,2633
|
|
20241025,140500,927476010,5070,5070,5070,5070,416
|
|
20241025,140400,925366890,5060,5070,5070,5060,4171
|
|
20241025,140300,904261180,5070,5070,5080,5070,2565
|
|
20241025,140200,891256620,5070,5070,5070,5070,117
|
|
20241025,140100,890663430,5070,5070,5080,5070,599
|
|
20241025,140000,887626010,5070,5080,5080,5070,443
|
|
20241025,135900,885376080,5080,5080,5080,5080,0
|
|
20241025,135800,885376080,5080,5080,5090,5080,53
|
|
20241025,135700,885106790,5090,5100,5100,5090,1077
|
|
20241025,135600,879618860,5090,5100,5100,5090,1131
|
|
20241025,135500,873851690,5100,5110,5110,5100,351
|
|
20241025,135400,872058590,5100,5100,5100,5100,1432
|
|
20241025,135300,864755390,5110,5130,5130,5110,2846
|
|
20241025,135200,850190460,5130,5130,5130,5120,1169
|
|
20241025,135100,844201840,5120,5120,5120,5120,135
|
|
20241025,135000,843510640,5130,5140,5140,5130,440
|
|
20241025,134900,841253410,5130,5130,5140,5130,1481
|
|
20241025,134800,833655680,5140,5130,5140,5120,1635
|
|
20241025,134700,825264390,5130,5140,5140,5120,1507
|
|
20241025,134600,817546480,5130,5130,5150,5130,3530
|
|
20241025,134500,799392300,5130,5120,5130,5110,706
|
|
20241025,134400,795772750,5130,5110,5140,5110,11166
|
|
20241025,134300,738564970,5120,5120,5120,5120,105
|
|
20241025,134200,738027370,5120,5120,5130,5120,808
|
|
20241025,134100,733890120,5130,5120,5130,5120,921
|
|
20241025,134000,729174100,5120,5110,5120,5110,1035
|
|
20241025,133900,723880400,5110,5100,5110,5100,850
|
|
20241025,133800,719538800,5110,5110,5110,5110,0
|
|
20241025,133700,719538800,5110,5110,5110,5110,4
|
|
20241025,133600,719518360,5110,5100,5110,5100,371
|
|
20241025,133500,717626160,5110,5110,5110,5110,117
|
|
20241025,133400,717028290,5110,5110,5110,5110,1
|
|
20241025,133300,717023180,5110,5110,5110,5100,2214
|
|
20241025,133200,705730570,5120,5110,5120,5110,555
|
|
20241025,133100,702889020,5120,5100,5120,5100,8775
|
|
20241025,133000,658069380,5100,5080,5100,5080,778
|
|
20241025,132900,654110120,5100,5100,5100,5100,0
|
|
20241025,132800,654110120,5100,5100,5100,5100,0
|
|
20241025,132700,654110120,5100,5070,5100,5070,1580
|
|
20241025,132600,646079480,5090,5080,5090,5080,1684
|
|
20241025,132500,637524020,5080,5080,5080,5080,0
|
|
20241025,132400,637524020,5080,5080,5080,5080,49
|
|
20241025,132300,637275100,5090,5090,5090,5090,0
|
|
20241025,132200,637275100,5090,5090,5090,5090,392
|
|
20241025,132100,635279820,5080,5070,5080,5070,1417
|
|
20241025,132000,628093880,5080,5080,5080,5080,10
|
|
20241025,131900,628043080,5070,5070,5070,5070,0
|
|
20241025,131800,628043080,5070,5070,5070,5070,391
|
|
20241025,131700,626060710,5080,5080,5080,5080,0
|
|
20241025,131600,626060710,5080,5080,5080,5080,50
|
|
20241025,131500,625806710,5070,5070,5070,5070,0
|
|
20241025,131400,625806710,5070,5070,5070,5070,0
|
|
20241025,131300,625806710,5070,5070,5070,5070,152
|
|
20241025,131200,625036070,5070,5070,5070,5070,851
|
|
20241025,131100,620721500,5080,5070,5080,5070,2250
|
|
20241025,131000,609313700,5080,5080,5080,5080,105
|
|
20241025,130900,608780300,5090,5090,5090,5090,0
|
|
20241025,130800,608780300,5090,5070,5090,5070,14465
|
|
20241025,130700,535441400,5080,5080,5080,5080,121
|
|
20241025,130600,534826720,5080,5080,5080,5080,698
|
|
20241025,130500,531280880,5080,5080,5080,5080,100
|
|
20241025,130400,530772880,5090,5080,5090,5080,572
|
|
20241025,130300,527867040,5070,5070,5070,5070,50
|
|
20241025,130200,527613540,5070,5070,5070,5070,0
|
|
20241025,130100,527613540,5070,5070,5070,5070,1
|
|
20241025,130000,527608470,5070,5070,5070,5070,287
|
|
20241025,125900,526153380,5070,5070,5070,5070,2
|
|
20241025,125800,526143240,5080,5080,5080,5080,0
|
|
20241025,125700,526143240,5080,5080,5080,5080,190
|
|
20241025,125600,525178040,5090,5090,5090,5090,0
|
|
20241025,125500,525178040,5090,5090,5090,5090,190
|
|
20241025,125400,524210940,5100,5080,5100,5080,80
|
|
20241025,125300,523803920,5090,5090,5090,5080,914
|
|
20241025,125200,519153040,5090,5080,5090,5080,2835
|
|
20241025,125100,504736330,5070,5070,5070,5070,111
|
|
20241025,125000,504173560,5060,5060,5060,5060,1
|
|
20241025,124900,504168500,5080,5080,5080,5080,0
|
|
20241025,124800,504168500,5080,5070,5080,5070,1610
|
|
20241025,124700,496005240,5070,5080,5080,5070,99
|
|
20241025,124600,495502810,5070,5070,5070,5070,20
|
|
20241025,124500,495401410,5070,5070,5070,5070,303
|
|
20241025,124400,493865200,5070,5080,5090,5070,1208
|
|
20241025,124300,487728640,5080,5080,5080,5080,50
|
|
20241025,124200,487474640,5080,5080,5080,5080,0
|
|
20241025,124100,487474640,5080,5080,5080,5080,99
|
|
20241025,124000,486971720,5080,5080,5080,5080,0
|
|
20241025,123900,486971720,5080,5080,5080,5080,1532
|
|
20241025,123800,479189160,5070,5070,5070,5070,53
|
|
20241025,123700,478920450,5070,5070,5070,5070,0
|
|
20241025,123600,478920450,5070,5070,5070,5070,0
|
|
20241025,123500,478920450,5070,5070,5070,5070,59
|
|
20241025,123400,478621320,5070,5060,5070,5060,107
|
|
20241025,123300,478078910,5060,5060,5060,5060,0
|
|
20241025,123200,478078910,5060,5060,5060,5060,0
|
|
20241025,123100,478078910,5060,5060,5080,5060,739
|
|
20241025,123000,474336320,5070,5070,5070,5070,5
|
|
20241025,122900,474310970,5080,5080,5080,5080,5
|
|
20241025,122800,474285570,5070,5070,5070,5070,62
|
|
20241025,122700,473971230,5070,5070,5070,5070,4
|
|
20241025,122600,473950950,5070,5070,5070,5070,20
|
|
20241025,122500,473849550,5080,5070,5080,5070,10
|
|
20241025,122400,473798820,5080,5070,5080,5070,98
|
|
20241025,122300,473301880,5060,5060,5060,5060,49
|
|
20241025,122200,473053940,5070,5060,5070,5060,286
|
|
20241025,122100,471603940,5050,5050,5050,5050,0
|
|
20241025,122000,471603940,5050,5050,5050,5050,49
|
|
20241025,121900,471356490,5060,5060,5060,5060,3
|
|
20241025,121800,471341310,5050,5050,5050,5050,10
|
|
20241025,121700,471290810,5050,5060,5070,5050,345
|
|
20241025,121600,469544210,5050,5050,5050,5050,0
|
|
20241025,121500,469544210,5050,5050,5050,5050,1
|
|
20241025,121400,469539160,5060,5070,5070,5060,167
|
|
20241025,121300,468692950,5070,5080,5080,5070,12
|
|
20241025,121200,468632060,5080,5070,5080,5070,277
|
|
20241025,121100,467227570,5060,5070,5070,5060,59
|
|
20241025,121000,466928930,5070,5070,5070,5070,5
|
|
20241025,120900,466903580,5070,5050,5070,5050,374
|
|
20241025,120800,465014630,5060,5060,5060,5060,44
|
|
20241025,120700,464791990,5070,5070,5070,5060,393
|
|
20241025,120600,462803280,5080,5080,5080,5080,0
|
|
20241025,120500,462803280,5080,5080,5080,5080,0
|
|
20241025,120400,462803280,5080,5080,5080,5080,0
|
|
20241025,120300,462803280,5080,5060,5080,5040,1796
|
|
20241025,120200,453734660,5070,5070,5070,5070,59
|
|
20241025,120100,453435530,5070,5070,5070,5070,0
|
|
20241025,120000,453435530,5070,5070,5070,5070,0
|
|
20241025,115900,453435530,5070,5070,5070,5070,50
|
|
20241025,115800,453182030,5070,5070,5070,5070,0
|
|
20241025,115700,453182030,5070,5070,5070,5070,0
|
|
20241025,115600,453182030,5070,5080,5080,5070,536
|
|
20241025,115500,450461640,5080,5080,5080,5080,300
|
|
20241025,115400,448937640,5090,5090,5090,5090,0
|
|
20241025,115300,448937640,5090,5080,5090,5080,178
|
|
20241025,115200,448032610,5080,5080,5080,5080,0
|
|
20241025,115100,448032610,5080,5070,5080,5070,54
|
|
20241025,115000,447758780,5070,5070,5070,5070,17
|
|
20241025,114900,447672590,5070,5070,5070,5070,493
|
|
20241025,114800,445173080,5070,5070,5070,5070,103
|
|
20241025,114700,444650870,5070,5070,5080,5070,1755
|
|
20241025,114600,435750650,5070,5070,5070,5070,0
|
|
20241025,114500,435750650,5070,5070,5070,5070,20
|
|
20241025,114400,435649250,5070,5060,5070,5060,56
|
|
20241025,114300,435365820,5070,5060,5070,5060,669
|
|
20241025,114200,431980480,5060,5060,5060,5060,0
|
|
20241025,114100,431980480,5060,5060,5060,5060,49
|
|
20241025,114000,431732540,5070,5070,5070,5070,20
|
|
20241025,113900,431631140,5070,5070,5070,5070,109
|
|
20241025,113800,431078510,5070,5060,5080,5060,769
|
|
20241025,113700,427179950,5070,5070,5070,5070,0
|
|
20241025,113600,427179950,5070,5070,5070,5070,0
|
|
20241025,113500,427179950,5070,5050,5070,5050,80
|
|
20241025,113400,426775490,5060,5060,5060,5060,1
|
|
20241025,113300,426770430,5060,5050,5060,5050,219
|
|
20241025,113200,425664190,5050,5060,5060,5050,8
|
|
20241025,113100,425623760,5060,5060,5060,5060,32
|
|
20241025,113000,425461840,5060,5060,5060,5060,0
|
|
20241025,112900,425461840,5060,5060,5060,5060,17
|
|
20241025,112800,425375820,5060,5060,5060,5060,25
|
|
20241025,112700,425249320,5050,5050,5050,5050,243
|
|
20241025,112600,424022170,5040,5040,5050,5040,55
|
|
20241025,112500,423744950,5040,5040,5040,5040,0
|
|
20241025,112400,423744950,5040,5040,5040,5040,0
|
|
20241025,112300,423744950,5040,5040,5040,5040,49
|
|
20241025,112200,423497990,5050,5040,5050,5040,230
|
|
20241025,112100,422338490,5040,5040,5040,5040,0
|
|
20241025,112000,422338490,5040,5040,5040,5040,409
|
|
20241025,111900,420277130,5030,5030,5030,5030,200
|
|
20241025,111800,419271130,5050,5040,5050,5040,624
|
|
20241025,111700,416125930,5050,5050,5050,5050,95
|
|
20241025,111600,415646180,5050,5050,5050,5050,4
|
|
20241025,111500,415625980,5060,5060,5060,5060,19
|
|
20241025,111400,415529840,5060,5050,5060,5040,2432
|
|
20241025,111300,403270860,5050,5050,5050,5050,190
|
|
20241025,111200,402311360,5050,5050,5050,5050,44
|
|
20241025,111100,402089160,5050,5050,5050,5050,0
|
|
20241025,111000,402089160,5050,5050,5070,5050,1186
|
|
20241025,110900,396098740,5050,5050,5050,5050,25
|
|
20241025,110800,395972490,5050,5060,5060,5050,460
|
|
20241025,110700,393645390,5060,5060,5060,5060,0
|
|
20241025,110600,393645390,5060,5060,5060,5060,143
|
|
20241025,110500,392921810,5060,5060,5060,5060,1
|
|
20241025,110400,392916750,5060,5060,5060,5060,7
|
|
20241025,110300,392881330,5060,5060,5060,5060,200
|
|
20241025,110200,391869330,5070,5070,5070,5070,787
|
|
20241025,110100,387879240,5090,5090,5090,5090,0
|
|
20241025,110000,387879240,5090,5080,5090,5080,354
|
|
20241025,105900,386080600,5070,5070,5070,5070,0
|
|
20241025,105800,386080600,5070,5070,5070,5070,100
|
|
20241025,105700,385573600,5080,5080,5080,5080,492
|
|
20241025,105600,383074240,5080,5080,5080,5080,100
|
|
20241025,105500,382566240,5090,5090,5090,5090,12
|
|
20241025,105400,382505160,5090,5090,5090,5090,32
|
|
20241025,105300,382342280,5090,5090,5090,5090,850
|
|
20241025,105200,378015780,5090,5080,5090,5080,1360
|
|
20241025,105100,371093910,5070,5080,5080,5070,819
|
|
20241025,105000,366938410,5090,5090,5090,5090,0
|
|
20241025,104900,366938410,5090,5080,5090,5080,663
|
|
20241025,104800,363570170,5080,5080,5080,5080,158
|
|
20241025,104700,362767530,5090,5090,5090,5090,0
|
|
20241025,104600,362767530,5090,5090,5090,5090,0
|
|
20241025,104500,362767530,5090,5090,5090,5090,0
|
|
20241025,104400,362767530,5090,5080,5090,5080,2
|
|
20241025,104300,362757360,5080,5080,5080,5080,10
|
|
20241025,104200,362706560,5080,5070,5080,5070,1365
|
|
20241025,104100,355781060,5070,5070,5070,5070,36
|
|
20241025,104000,355598540,5070,5070,5070,5070,333
|
|
20241025,103900,353910230,5070,5070,5070,5070,50
|
|
20241025,103800,353656730,5070,5070,5070,5070,50
|
|
20241025,103700,353403230,5070,5070,5070,5070,16
|
|
20241025,103600,353322110,5060,5060,5070,5060,896
|
|
20241025,103500,348787390,5070,5060,5080,5060,572
|
|
20241025,103400,345892150,5060,5060,5060,5060,0
|
|
20241025,103300,345892150,5060,5060,5060,5060,976
|
|
20241025,103200,340953590,5060,5070,5070,5060,321
|
|
20241025,103100,339329260,5090,5080,5090,5070,538
|
|
20241025,103000,336600460,5080,5080,5080,5080,0
|
|
20241025,102900,336600460,5080,5080,5090,5080,210
|
|
20241025,102800,335531660,5080,5090,5090,5080,773
|
|
20241025,102700,331597180,5060,5090,5090,5060,366
|
|
20241025,102600,329737350,5090,5090,5090,5090,0
|
|
20241025,102500,329737350,5090,5090,5090,5060,2064
|
|
20241025,102400,319231620,5060,5080,5090,5060,929
|
|
20241025,102300,314521220,5080,5080,5080,5080,1
|
|
20241025,102200,314516140,5080,5080,5080,5080,11
|
|
20241025,102100,314460260,5090,5090,5090,5090,2
|
|
20241025,102000,314450080,5090,5090,5090,5090,18
|
|
20241025,101900,314358460,5090,5090,5090,5090,0
|
|
20241025,101800,314358460,5090,5080,5090,5070,1869
|
|
20241025,101700,304864830,5090,5090,5100,5090,2218
|
|
20241025,101600,293574540,5090,5080,5090,5080,1253
|
|
20241025,101500,287208690,5090,5080,5090,5070,2075
|
|
20241025,101400,276664290,5080,5070,5080,5070,649
|
|
20241025,101300,273372420,5080,5080,5080,5080,2
|
|
20241025,101200,273362260,5080,5080,5080,5080,3
|
|
20241025,101100,273347020,5080,5080,5080,5080,359
|
|
20241025,101000,271523300,5080,5080,5080,5080,5
|
|
20241025,100900,271497900,5080,5080,5080,5080,4
|
|
20241025,100800,271477580,5080,5080,5080,5070,416
|
|
20241025,100700,269364320,5080,5080,5080,5070,305
|
|
20241025,100600,267815810,5080,5070,5080,5070,190
|
|
20241025,100500,266851110,5070,5060,5070,5060,3619
|
|
20241025,100400,248521150,5050,5050,5050,5050,300
|
|
20241025,100300,247006150,5060,5060,5060,5050,1548
|
|
20241025,100200,239188110,5050,5050,5050,5050,153
|
|
20241025,100100,238415460,5050,5050,5050,5050,0
|
|
20241025,100000,238415460,5050,5050,5050,5050,0
|
|
20241025,095900,238415460,5050,5040,5050,5040,296
|
|
20241025,095800,236923240,5040,5040,5040,5040,188
|
|
20241025,095700,235975720,5040,5040,5040,5040,430
|
|
20241025,095600,233808520,5040,5040,5040,5040,100
|
|
20241025,095500,233304520,5040,5030,5040,5030,4
|
|
20241025,095400,233284370,5040,5030,5040,5030,515
|
|
20241025,095300,230691910,5040,5040,5040,5030,833
|
|
20241025,095200,226497590,5040,5040,5040,5040,0
|
|
20241025,095100,226497590,5040,5040,5040,5040,9
|
|
20241025,095000,226452230,5040,5040,5040,5040,50
|
|
20241025,094900,226200230,5030,5040,5040,5030,11
|
|
20241025,094800,226144890,5020,5020,5020,5020,931
|
|
20241025,094700,221471270,5020,5030,5030,5020,1550
|
|
20241025,094600,213677580,5040,5040,5040,5040,120
|
|
20241025,094500,213072780,5040,5060,5060,5040,89
|
|
20241025,094400,212622840,5050,5060,5060,5050,16
|
|
20241025,094300,212541890,5050,5030,5050,5030,257
|
|
20241025,094200,211244060,5030,5030,5030,5030,288
|
|
20241025,094100,209795420,5030,5030,5030,5030,222
|
|
20241025,094000,208678760,5030,5030,5030,5030,313
|
|
20241025,093900,207104370,5040,5030,5040,5030,992
|
|
20241025,093800,202113610,5030,5030,5030,5030,355
|
|
20241025,093700,200327960,5030,5030,5030,5030,956
|
|
20241025,093600,195519280,5040,5040,5040,5030,1020
|
|
20241025,093500,190387220,5040,5050,5050,5040,1037
|
|
20241025,093400,185160440,5050,5050,5050,5050,6
|
|
20241025,093300,185130140,5040,5040,5040,5040,0
|
|
20241025,093200,185130140,5040,5040,5070,5040,187
|
|
20241025,093100,184183730,5040,5060,5060,5040,722
|
|
20241025,093000,180535520,5070,5070,5070,5060,18
|
|
20241025,092900,180444360,5070,5080,5080,5070,2711
|
|
20241025,092800,166692580,5080,5070,5080,5070,1229
|
|
20241025,092700,160461540,5070,5070,5070,5070,1617
|
|
20241025,092600,152263350,5060,5060,5060,5060,1044
|
|
20241025,092500,146980710,5050,5050,5050,5050,92
|
|
20241025,092400,146516110,5050,5050,5050,5040,317
|
|
20241025,092300,144917260,5040,5040,5040,5040,333
|
|
20241025,092200,143238940,5030,5040,5040,5030,913
|
|
20241025,092100,138639310,5040,5040,5040,5040,0
|
|
20241025,092000,138639310,5040,5040,5040,5040,100
|
|
20241025,091900,138135310,5050,5050,5050,5050,701
|
|
20241025,091800,134595260,5050,5050,5050,5050,150
|
|
20241025,091700,133837760,5050,5050,5050,5040,40
|
|
20241025,091600,133635930,5050,5060,5060,5040,1972
|
|
20241025,091500,123667320,5060,5060,5060,5060,89
|
|
20241025,091400,123216980,5050,5040,5050,5020,2790
|
|
20241025,091300,109184940,5060,5040,5060,5020,2240
|
|
20241025,091200,97877990,5020,5030,5030,5020,75
|
|
20241025,091100,97501220,5020,5020,5020,5020,27
|
|
20241025,091000,97365680,5020,5020,5020,5020,32
|
|
20241025,090900,97205040,5020,5020,5020,5020,224
|
|
20241025,090800,96080560,5020,5020,5020,5010,1013
|
|
20241025,090700,90996800,5030,5040,5040,5030,257
|
|
20241025,090600,89703580,5050,5040,5050,5010,5207
|
|
20241025,090500,63577240,5040,5040,5040,5040,350
|
|
20241025,090400,61813240,5030,5020,5030,5020,23
|
|
20241025,090300,61697680,5020,5030,5030,5020,622
|
|
20241025,090200,58575140,5030,5030,5030,5020,721
|
|
20241025,090100,54951670,5060,5050,5070,5030,4161
|
|
20241025,090000,33975360,5070,5040,5070,5030,6740
|