678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,201500,1010595970,5100,5100,5100,5100,6180
|
|
20241106,201400,1010595970,5100,5100,5100,5100,0
|
|
20241106,201300,1010595970,5100,5100,5100,5100,0
|
|
20241106,201200,1010595970,5100,5100,5100,5100,0
|
|
20241106,201100,1010595970,5100,5100,5100,5100,0
|
|
20241106,201000,1010595970,5100,5100,5100,5100,0
|
|
20241106,200900,1010595970,5100,5100,5100,5100,0
|
|
20241106,200800,1010595970,5100,5100,5100,5100,0
|
|
20241106,200700,1010595970,5100,5100,5100,5100,0
|
|
20241106,200600,1010595970,5100,5100,5100,5100,0
|
|
20241106,200500,1010595970,5100,5100,5100,5100,0
|
|
20241106,200400,1010595970,5100,5100,5100,5100,0
|
|
20241106,200300,1010595970,5100,5100,5100,5100,0
|
|
20241106,200200,1010595970,5100,5100,5100,5100,0
|
|
20241106,200100,1010595970,5100,5100,5100,5100,0
|
|
20241106,200000,1010595970,5100,5100,5100,5100,0
|
|
20241106,195900,1010595970,5100,5100,5100,5100,0
|
|
20241106,195800,1010595970,5100,5100,5100,5100,0
|
|
20241106,195700,1010595970,5100,5100,5100,5100,0
|
|
20241106,195600,1010595970,5100,5100,5100,5100,0
|
|
20241106,195500,1010595970,5100,5100,5100,5100,0
|
|
20241106,195400,1010595970,5100,5100,5100,5100,0
|
|
20241106,195300,1010595970,5100,5100,5100,5100,0
|
|
20241106,195200,1010595970,5100,5100,5100,5100,0
|
|
20241106,195100,1010595970,5100,5100,5100,5100,0
|
|
20241106,195000,1010595970,5100,5100,5100,5100,0
|
|
20241106,194900,1010595970,5100,5100,5100,5100,0
|
|
20241106,194800,1010595970,5100,5100,5100,5100,0
|
|
20241106,194700,1010595970,5100,5100,5100,5100,0
|
|
20241106,194600,1010595970,5100,5100,5100,5100,0
|
|
20241106,194500,1010595970,5100,5100,5100,5100,6180
|
|
20241106,194400,1010595970,5100,5100,5100,5100,0
|
|
20241106,194300,1010595970,5100,5100,5100,5100,0
|
|
20241106,194200,1010595970,5100,5100,5100,5100,0
|
|
20241106,194100,1010595970,5100,5100,5100,5100,0
|
|
20241106,194000,1010595970,5100,5100,5100,5100,0
|
|
20241106,193900,1010595970,5100,5100,5100,5100,0
|
|
20241106,193800,1010595970,5100,5100,5100,5100,0
|
|
20241106,193700,1010595970,5100,5100,5100,5100,0
|
|
20241106,193600,1010595970,5100,5100,5100,5100,0
|
|
20241106,193500,1010595970,5100,5100,5100,5100,0
|
|
20241106,193400,1010595970,5100,5100,5100,5100,0
|
|
20241106,193300,1010595970,5100,5100,5100,5100,0
|
|
20241106,193200,1010595970,5100,5100,5100,5100,0
|
|
20241106,193100,1010595970,5100,5100,5100,5100,0
|
|
20241106,193000,1010595970,5100,5100,5100,5100,0
|
|
20241106,192900,1010595970,5100,5100,5100,5100,0
|
|
20241106,192800,1010595970,5100,5100,5100,5100,0
|
|
20241106,192700,1010595970,5100,5100,5100,5100,0
|
|
20241106,192600,1010595970,5100,5100,5100,5100,0
|
|
20241106,192500,1010595970,5100,5100,5100,5100,0
|
|
20241106,192400,1010595970,5100,5100,5100,5100,0
|
|
20241106,192300,1010595970,5100,5100,5100,5100,0
|
|
20241106,192200,1010595970,5100,5100,5100,5100,0
|
|
20241106,192100,1010595970,5100,5100,5100,5100,0
|
|
20241106,192000,1010595970,5100,5100,5100,5100,0
|
|
20241106,191900,1010595970,5100,5100,5100,5100,0
|
|
20241106,191800,1010595970,5100,5100,5100,5100,0
|
|
20241106,191700,1010595970,5100,5100,5100,5100,0
|
|
20241106,191600,1010595970,5100,5100,5100,5100,0
|
|
20241106,191500,1010595970,5100,5100,5100,5100,6180
|
|
20241106,191400,1010595970,5100,5100,5100,5100,0
|
|
20241106,191300,1010595970,5100,5100,5100,5100,0
|
|
20241106,191200,1010595970,5100,5100,5100,5100,0
|
|
20241106,191100,1010595970,5100,5100,5100,5100,0
|
|
20241106,191000,1010595970,5100,5100,5100,5100,0
|
|
20241106,190900,1010595970,5100,5100,5100,5100,0
|
|
20241106,190800,1010595970,5100,5100,5100,5100,0
|
|
20241106,190700,1010595970,5100,5100,5100,5100,0
|
|
20241106,190600,1010595970,5100,5100,5100,5100,0
|
|
20241106,190500,1010595970,5100,5100,5100,5100,0
|
|
20241106,190400,1010595970,5100,5100,5100,5100,0
|
|
20241106,190300,1010595970,5100,5100,5100,5100,0
|
|
20241106,190200,1010595970,5100,5100,5100,5100,0
|
|
20241106,190100,1010595970,5100,5100,5100,5100,0
|
|
20241106,190000,1010595970,5100,5100,5100,5100,0
|
|
20241106,185900,1010595970,5100,5100,5100,5100,0
|
|
20241106,185800,1010595970,5100,5100,5100,5100,0
|
|
20241106,185700,1010595970,5100,5100,5100,5100,0
|
|
20241106,185600,1010595970,5100,5100,5100,5100,0
|
|
20241106,185500,1010595970,5100,5100,5100,5100,0
|
|
20241106,185400,1010595970,5100,5100,5100,5100,0
|
|
20241106,185300,1010595970,5100,5100,5100,5100,0
|
|
20241106,185200,1010595970,5100,5100,5100,5100,0
|
|
20241106,185100,1010595970,5100,5100,5100,5100,0
|
|
20241106,185000,1010595970,5100,5100,5100,5100,0
|
|
20241106,184900,1010595970,5100,5100,5100,5100,0
|
|
20241106,184800,1010595970,5100,5100,5100,5100,0
|
|
20241106,184700,1010595970,5100,5100,5100,5100,0
|
|
20241106,184600,1010595970,5100,5100,5100,5100,0
|
|
20241106,184500,1010595970,5100,5100,5100,5100,6180
|
|
20241106,184400,1010595970,5100,5100,5100,5100,0
|
|
20241106,184300,1010595970,5100,5100,5100,5100,0
|
|
20241106,184200,1010595970,5100,5100,5100,5100,0
|
|
20241106,184100,1010595970,5100,5100,5100,5100,0
|
|
20241106,184000,1010595970,5100,5100,5100,5100,0
|
|
20241106,183900,1010595970,5100,5100,5100,5100,0
|
|
20241106,183800,1010595970,5100,5100,5100,5100,0
|
|
20241106,183700,1010595970,5100,5100,5100,5100,0
|
|
20241106,183600,1010595970,5100,5100,5100,5100,0
|
|
20241106,183500,1010595970,5100,5100,5100,5100,0
|
|
20241106,183400,1010595970,5100,5100,5100,5100,0
|
|
20241106,183300,1010595970,5100,5100,5100,5100,0
|
|
20241106,183200,1010595970,5100,5100,5100,5100,0
|
|
20241106,183100,1010595970,5100,5100,5100,5100,0
|
|
20241106,183000,1010595970,5100,5100,5100,5100,0
|
|
20241106,182900,1010595970,5100,5100,5100,5100,0
|
|
20241106,182800,1010595970,5100,5100,5100,5100,0
|
|
20241106,182700,1010595970,5100,5100,5100,5100,0
|
|
20241106,182600,1010595970,5100,5100,5100,5100,0
|
|
20241106,182500,1010595970,5100,5100,5100,5100,0
|
|
20241106,182400,1010595970,5100,5100,5100,5100,0
|
|
20241106,182300,1010595970,5100,5100,5100,5100,0
|
|
20241106,182200,1010595970,5100,5100,5100,5100,0
|
|
20241106,182100,1010595970,5100,5100,5100,5100,0
|
|
20241106,182000,1010595970,5100,5100,5100,5100,0
|
|
20241106,181900,1010595970,5100,5100,5100,5100,0
|
|
20241106,181800,1010595970,5100,5100,5100,5100,0
|
|
20241106,181700,1010595970,5100,5100,5100,5100,0
|
|
20241106,181600,1010595970,5100,5100,5100,5100,0
|
|
20241106,181500,1010595970,5100,5100,5100,5100,6180
|
|
20241106,181400,1010595970,5100,5100,5100,5100,0
|
|
20241106,181300,1010595970,5100,5100,5100,5100,0
|
|
20241106,181200,1010595970,5100,5100,5100,5100,0
|
|
20241106,181100,1010595970,5100,5100,5100,5100,0
|
|
20241106,181000,1010595970,5100,5100,5100,5100,0
|
|
20241106,180900,1010595970,5100,5100,5100,5100,0
|
|
20241106,180800,1010595970,5100,5100,5100,5100,0
|
|
20241106,180700,1010595970,5100,5100,5100,5100,0
|
|
20241106,180600,1010595970,5100,5100,5100,5100,0
|
|
20241106,180500,1010595970,5100,5100,5100,5100,0
|
|
20241106,180400,1010595970,5100,5100,5100,5100,0
|
|
20241106,180300,1010595970,5100,5100,5100,5100,0
|
|
20241106,180200,1010595970,5100,5100,5100,5100,0
|
|
20241106,180100,1010595970,5100,5100,5100,5100,0
|
|
20241106,180000,1010595970,5100,5100,5100,5100,0
|
|
20241106,175900,1010595970,5100,5100,5100,5100,0
|
|
20241106,175800,1010595970,5100,5100,5100,5100,0
|
|
20241106,175700,1010595970,5100,5100,5100,5100,0
|
|
20241106,175600,1010595970,5100,5100,5100,5100,0
|
|
20241106,175500,1010595970,5100,5100,5100,5100,0
|
|
20241106,175400,1010595970,5100,5100,5100,5100,0
|
|
20241106,175300,1010595970,5100,5100,5100,5100,0
|
|
20241106,175200,1010595970,5100,5100,5100,5100,0
|
|
20241106,175100,1010595970,5100,5100,5100,5100,0
|
|
20241106,175000,1010595970,5100,5100,5100,5100,0
|
|
20241106,174900,1010595970,5100,5100,5100,5100,0
|
|
20241106,174800,1010595970,5100,5100,5100,5100,0
|
|
20241106,174700,1010595970,5100,5100,5100,5100,0
|
|
20241106,174600,1010595970,5100,5100,5100,5100,0
|
|
20241106,174500,1010595970,5100,5100,5100,5100,6180
|
|
20241106,174400,1010595970,5100,5100,5100,5100,0
|
|
20241106,174300,1010595970,5100,5100,5100,5100,0
|
|
20241106,174200,1010595970,5100,5100,5100,5100,0
|
|
20241106,174100,1010595970,5100,5100,5100,5100,0
|
|
20241106,174000,1010595970,5100,5100,5100,5100,0
|
|
20241106,173900,1010595970,5100,5100,5100,5100,0
|
|
20241106,173800,1010595970,5100,5100,5100,5100,0
|
|
20241106,173700,1010595970,5100,5100,5100,5100,0
|
|
20241106,173600,1010595970,5100,5100,5100,5100,0
|
|
20241106,173500,1010595970,5100,5100,5100,5100,0
|
|
20241106,173400,1010595970,5100,5100,5100,5100,0
|
|
20241106,173300,1010595970,5100,5100,5100,5100,0
|
|
20241106,173200,1010595970,5100,5100,5100,5100,0
|
|
20241106,173100,1010595970,5100,5100,5100,5100,0
|
|
20241106,173000,1010595970,5100,5100,5100,5100,0
|
|
20241106,172900,1010595970,5100,5100,5100,5100,0
|
|
20241106,172800,1010595970,5100,5100,5100,5100,0
|
|
20241106,172700,1010595970,5100,5100,5100,5100,0
|
|
20241106,172600,1010595970,5100,5100,5100,5100,0
|
|
20241106,172500,1010595970,5100,5100,5100,5100,0
|
|
20241106,172400,1010595970,5100,5100,5100,5100,0
|
|
20241106,172300,1010595970,5100,5100,5100,5100,0
|
|
20241106,172200,1010595970,5100,5100,5100,5100,0
|
|
20241106,172100,1010595970,5100,5100,5100,5100,0
|
|
20241106,172000,1010595970,5100,5100,5100,5100,0
|
|
20241106,171900,1010595970,5100,5100,5100,5100,0
|
|
20241106,171800,1010595970,5100,5100,5100,5100,0
|
|
20241106,171700,1010595970,5100,5100,5100,5100,0
|
|
20241106,171600,1010595970,5100,5100,5100,5100,0
|
|
20241106,171500,1010595970,5100,5100,5100,5100,6180
|
|
20241106,171400,1010595970,5100,5100,5100,5100,0
|
|
20241106,171300,1010595970,5100,5100,5100,5100,0
|
|
20241106,171200,1010595970,5100,5100,5100,5100,0
|
|
20241106,171100,1010595970,5100,5100,5100,5100,0
|
|
20241106,171000,1010595970,5100,5100,5100,5100,0
|
|
20241106,170900,1010595970,5100,5100,5100,5100,0
|
|
20241106,170800,1010595970,5100,5100,5100,5100,0
|
|
20241106,170700,1010595970,5100,5100,5100,5100,0
|
|
20241106,170600,1010595970,5100,5100,5100,5100,0
|
|
20241106,170500,1010595970,5100,5100,5100,5100,0
|
|
20241106,170400,1010595970,5100,5100,5100,5100,0
|
|
20241106,170300,1010595970,5100,5100,5100,5100,0
|
|
20241106,170200,1010595970,5100,5100,5100,5100,0
|
|
20241106,170100,1010595970,5100,5100,5100,5100,0
|
|
20241106,170000,1010595970,5100,5100,5100,5100,0
|
|
20241106,165900,1010595970,5100,5100,5100,5100,0
|
|
20241106,165800,1010595970,5100,5100,5100,5100,0
|
|
20241106,165700,1010595970,5100,5100,5100,5100,0
|
|
20241106,165600,1010595970,5100,5100,5100,5100,0
|
|
20241106,165500,1010595970,5100,5100,5100,5100,0
|
|
20241106,165400,1010595970,5100,5100,5100,5100,0
|
|
20241106,165300,1010595970,5100,5100,5100,5100,0
|
|
20241106,165200,1010595970,5100,5100,5100,5100,0
|
|
20241106,165100,1010595970,5100,5100,5100,5100,0
|
|
20241106,165000,1010595970,5100,5100,5100,5100,0
|
|
20241106,164900,1010595970,5100,5100,5100,5100,0
|
|
20241106,164800,1010595970,5100,5100,5100,5100,0
|
|
20241106,164700,1010595970,5100,5100,5100,5100,0
|
|
20241106,164600,1010595970,5100,5100,5100,5100,0
|
|
20241106,164500,1010595970,5100,5100,5100,5100,6180
|
|
20241106,164400,1010595970,5100,5100,5100,5100,0
|
|
20241106,164300,1010595970,5100,5100,5100,5100,0
|
|
20241106,164200,1010595970,5100,5100,5100,5100,0
|
|
20241106,164100,1010595970,5100,5100,5100,5100,0
|
|
20241106,164000,1010595970,5100,5100,5100,5100,0
|
|
20241106,163900,1010595970,5100,5100,5100,5100,0
|
|
20241106,163800,1010595970,5100,5100,5100,5100,0
|
|
20241106,163700,1010595970,5100,5100,5100,5100,0
|
|
20241106,163600,1010595970,5100,5100,5100,5100,0
|
|
20241106,163500,1010595970,5100,5100,5100,5100,0
|
|
20241106,163400,1010595970,5100,5100,5100,5100,0
|
|
20241106,163300,1010595970,5100,5100,5100,5100,0
|
|
20241106,163200,1010595970,5100,5100,5100,5100,0
|
|
20241106,163100,1010595970,5100,5100,5100,5100,0
|
|
20241106,163000,1010595970,5100,5100,5100,5100,0
|
|
20241106,162900,1010595970,5100,5100,5100,5100,0
|
|
20241106,162800,1010595970,5100,5100,5100,5100,0
|
|
20241106,162700,1010595970,5100,5100,5100,5100,0
|
|
20241106,162600,1010595970,5100,5100,5100,5100,0
|
|
20241106,162500,1010595970,5100,5100,5100,5100,0
|
|
20241106,162400,1010595970,5100,5100,5100,5100,0
|
|
20241106,162300,1010595970,5100,5100,5100,5100,0
|
|
20241106,162200,1010595970,5100,5100,5100,5100,0
|
|
20241106,162100,1010595970,5100,5100,5100,5100,0
|
|
20241106,162000,1010595970,5100,5100,5100,5100,0
|
|
20241106,161900,1010595970,5100,5100,5100,5100,0
|
|
20241106,161800,1010595970,5100,5100,5100,5100,0
|
|
20241106,161700,1010595970,5100,5100,5100,5100,0
|
|
20241106,161600,1010595970,5100,5100,5100,5100,0
|
|
20241106,161500,1010595970,5100,5100,5100,5100,6180
|
|
20241106,161400,1010595970,5100,5100,5100,5100,0
|
|
20241106,161300,1010595970,5100,5100,5100,5100,0
|
|
20241106,161200,1010595970,5100,5100,5100,5100,0
|
|
20241106,161100,1010595970,5100,5100,5100,5100,0
|
|
20241106,161000,1010595970,5100,5100,5100,5100,0
|
|
20241106,160900,1010595970,5100,5100,5100,5100,0
|
|
20241106,160800,1010595970,5100,5100,5100,5100,0
|
|
20241106,160700,1010595970,5100,5100,5100,5100,0
|
|
20241106,160600,1010595970,5100,5100,5100,5100,0
|
|
20241106,160500,1010595970,5100,5100,5100,5100,0
|
|
20241106,160400,1010595970,5100,5100,5100,5100,0
|
|
20241106,160300,1010595970,5100,5100,5100,5100,0
|
|
20241106,160200,1010595970,5100,5100,5100,5100,0
|
|
20241106,160100,1010595970,5100,5100,5100,5100,0
|
|
20241106,160000,1010595970,5100,5100,5100,5100,0
|
|
20241106,155900,1010595970,5100,5100,5100,5100,0
|
|
20241106,155800,1010595970,5100,5100,5100,5100,0
|
|
20241106,155700,1010595970,5100,5100,5100,5100,0
|
|
20241106,155600,1010595970,5100,5100,5100,5100,0
|
|
20241106,155500,1010595970,5100,5100,5100,5100,0
|
|
20241106,155400,1010595970,5100,5100,5100,5100,0
|
|
20241106,155300,1010595970,5100,5100,5100,5100,0
|
|
20241106,155200,1010595970,5100,5100,5100,5100,0
|
|
20241106,155100,1010595970,5100,5100,5100,5100,0
|
|
20241106,155000,1010595970,5100,5100,5100,5100,0
|
|
20241106,154900,1010595970,5100,5100,5100,5100,0
|
|
20241106,154800,1010595970,5100,5100,5100,5100,0
|
|
20241106,154700,1010595970,5100,5100,5100,5100,0
|
|
20241106,154600,1010595970,5100,5100,5100,5100,0
|
|
20241106,154500,1010595970,5100,5100,5100,5100,6180
|
|
20241106,154400,1010595970,5100,5100,5100,5100,0
|
|
20241106,154300,1010595970,5100,5100,5100,5100,0
|
|
20241106,154200,1010595970,5100,5100,5100,5100,0
|
|
20241106,154100,1010595970,5100,5100,5100,5100,0
|
|
20241106,154000,1010595970,5100,5100,5100,5100,0
|
|
20241106,153900,1010595970,5100,5100,5100,5100,0
|
|
20241106,153800,1010595970,5100,5100,5100,5100,0
|
|
20241106,153700,1010595970,5100,5100,5100,5100,0
|
|
20241106,153600,1010595970,5100,5100,5100,5100,0
|
|
20241106,153500,1010595970,5100,5100,5100,5100,0
|
|
20241106,153400,1010595970,5100,5100,5100,5100,0
|
|
20241106,153300,1010595970,5100,5100,5100,5100,0
|
|
20241106,153200,1010595970,5100,5100,5100,5100,0
|
|
20241106,153100,1010595970,5100,5100,5100,5100,0
|
|
20241106,153000,1010595970,5100,5100,5100,5100,6180
|
|
20241106,152900,979077970,5100,5100,5100,5100,0
|
|
20241106,152800,979077970,5100,5100,5100,5100,0
|
|
20241106,152700,979077970,5100,5100,5100,5100,0
|
|
20241106,152600,979077970,5100,5100,5100,5100,0
|
|
20241106,152500,979077970,5100,5100,5100,5100,0
|
|
20241106,152400,979077970,5100,5100,5100,5100,0
|
|
20241106,152300,979077970,5100,5100,5100,5100,0
|
|
20241106,152200,979077970,5100,5100,5100,5100,0
|
|
20241106,152100,979077970,5100,5100,5100,5100,0
|
|
20241106,152000,979077970,5100,5100,5100,5100,0
|
|
20241106,151900,979077970,5100,5100,5110,5100,919
|
|
20241106,151800,974390740,5100,5100,5100,5090,249
|
|
20241106,151700,973121540,5100,5100,5100,5100,196
|
|
20241106,151600,972121940,5100,5100,5110,5100,40
|
|
20241106,151500,971917810,5100,5100,5100,5100,726
|
|
20241106,151400,968215210,5100,5100,5100,5100,508
|
|
20241106,151300,965624410,5100,5110,5110,5100,155
|
|
20241106,151200,964832660,5100,5110,5110,5100,361
|
|
20241106,151100,962991360,5110,5110,5110,5110,15
|
|
20241106,151000,962914710,5110,5110,5110,5110,10
|
|
20241106,150900,962863610,5110,5110,5110,5100,22
|
|
20241106,150800,962751240,5110,5110,5110,5100,563
|
|
20241106,150700,959875350,5110,5110,5110,5110,220
|
|
20241106,150600,958751150,5120,5120,5120,5120,19
|
|
20241106,150500,958653870,5120,5120,5120,5120,25
|
|
20241106,150400,958525870,5110,5110,5110,5110,43
|
|
20241106,150300,958306140,5100,5130,5130,5100,47
|
|
20241106,150200,958065430,5120,5120,5120,5120,211
|
|
20241106,150100,956985110,5120,5120,5120,5120,1
|
|
20241106,150000,956979990,5110,5110,5110,5110,98
|
|
20241106,145900,956479210,5120,5120,5120,5120,5
|
|
20241106,145800,956453610,5120,5100,5120,5100,240
|
|
20241106,145700,955228730,5120,5120,5120,5120,5
|
|
20241106,145600,955203130,5100,5100,5100,5100,5
|
|
20241106,145500,955177630,5100,5110,5110,5100,2041
|
|
20241106,145400,944758120,5120,5120,5120,5120,230
|
|
20241106,145300,943580520,5110,5120,5120,5110,2051
|
|
20241106,145200,933099810,5120,5110,5120,5110,75
|
|
20241106,145100,932716370,5120,5110,5120,5110,5
|
|
20241106,145000,932690790,5110,5110,5110,5110,0
|
|
20241106,144900,932690790,5110,5110,5110,5110,1089
|
|
20241106,144800,927126000,5100,5100,5100,5100,984
|
|
20241106,144700,922107600,5100,5100,5100,5100,1054
|
|
20241106,144600,916732200,5100,5100,5100,5100,3
|
|
20241106,144500,916716900,5100,5100,5100,5100,300
|
|
20241106,144400,915186900,5110,5110,5110,5110,1
|
|
20241106,144300,915181790,5120,5110,5130,5100,979
|
|
20241106,144200,910187150,5130,5130,5130,5130,5
|
|
20241106,144100,910161500,5130,5130,5130,5130,0
|
|
20241106,144000,910161500,5130,5130,5130,5130,15
|
|
20241106,143900,910084550,5130,5120,5130,5120,523
|
|
20241106,143800,907406770,5120,5120,5120,5120,1
|
|
20241106,143700,907401650,5110,5110,5110,5110,36
|
|
20241106,143600,907217690,5110,5100,5110,5090,108
|
|
20241106,143500,906667720,5110,5110,5110,5110,0
|
|
20241106,143400,906667720,5110,5100,5110,5100,5
|
|
20241106,143300,906642210,5100,5100,5100,5100,6
|
|
20241106,143200,906611610,5090,5110,5110,5090,287
|
|
20241106,143100,905146930,5100,5100,5100,5090,3003
|
|
20241106,143000,889831660,5110,5110,5110,5100,1890
|
|
20241106,142900,880173780,5110,5110,5110,5110,44
|
|
20241106,142800,879948940,5120,5120,5120,5110,237
|
|
20241106,142700,878735720,5120,5110,5120,5110,120
|
|
20241106,142600,878122320,5110,5120,5120,5110,26
|
|
20241106,142500,877989450,5120,5120,5120,5120,124
|
|
20241106,142400,877354570,5120,5120,5120,5110,33
|
|
20241106,142300,877185640,5130,5130,5130,5130,25
|
|
20241106,142200,877057390,5130,5130,5130,5130,1
|
|
20241106,142100,877052260,5130,5120,5130,5110,5
|
|
20241106,142000,877026650,5110,5110,5130,5110,24
|
|
20241106,141900,876903890,5110,5130,5130,5110,214
|
|
20241106,141800,875809650,5130,5130,5130,5130,524
|
|
20241106,141700,873121530,5130,5130,5130,5130,207
|
|
20241106,141600,872059620,5130,5100,5130,5100,16
|
|
20241106,141500,871977670,5120,5120,5120,5120,63
|
|
20241106,141400,871655110,5120,5100,5120,5100,41
|
|
20241106,141300,871445480,5120,5120,5120,5120,15
|
|
20241106,141200,871368680,5110,5100,5110,5100,31
|
|
20241106,141100,871210570,5100,5110,5110,5100,129
|
|
20241106,141000,870552080,5110,5110,5110,5110,20
|
|
20241106,140900,870449880,5120,5120,5120,5120,0
|
|
20241106,140800,870449880,5120,5120,5120,5120,2174
|
|
20241106,140700,859319000,5130,5130,5130,5130,0
|
|
20241106,140600,859319000,5130,5120,5130,5120,830
|
|
20241106,140500,855069100,5120,5120,5120,5120,139
|
|
20241106,140400,854357420,5100,5100,5100,5100,1
|
|
20241106,140300,854352320,5130,5130,5130,5130,0
|
|
20241106,140200,854352320,5130,5090,5130,5090,139
|
|
20241106,140100,853644770,5090,5110,5110,5090,1400
|
|
20241106,140000,846512220,5120,5130,5140,5110,1412
|
|
20241106,135900,839285240,5140,5130,5140,5120,741
|
|
20241106,135800,835487770,5130,5140,5140,5130,645
|
|
20241106,135700,832178770,5130,5140,5140,5130,335
|
|
20241106,135600,830459830,5140,5140,5140,5140,168
|
|
20241106,135500,829596310,5140,5140,5140,5140,449
|
|
20241106,135400,827288450,5160,5140,5160,5140,636
|
|
20241106,135300,824010630,5140,5140,5150,5120,1494
|
|
20241106,135200,816328340,5130,5110,5130,5110,5793
|
|
20241106,135100,786685230,5100,5100,5100,5100,970
|
|
20241106,135000,781738230,5100,5100,5100,5100,136
|
|
20241106,134900,781044630,5100,5100,5100,5100,20
|
|
20241106,134800,780942630,5100,5090,5100,5090,52
|
|
20241106,134700,780677690,5090,5090,5090,5090,265
|
|
20241106,134600,779328840,5090,5090,5090,5090,171
|
|
20241106,134500,778458450,5080,5080,5080,5080,197
|
|
20241106,134400,777457690,5080,5080,5090,5080,206
|
|
20241106,134300,776410210,5080,5070,5090,5070,1043
|
|
20241106,134200,771111610,5070,5080,5080,5070,840
|
|
20241106,134100,766846410,5080,5080,5090,5080,83
|
|
20241106,134000,766424410,5090,5090,5090,5090,39
|
|
20241106,133900,766225900,5100,5100,5100,5100,26
|
|
20241106,133800,766093300,5100,5100,5100,5100,24
|
|
20241106,133700,765970900,5100,5090,5100,5080,2158
|
|
20241106,133600,755003100,5100,5100,5100,5100,120
|
|
20241106,133500,754391100,5100,5100,5100,5100,20
|
|
20241106,133400,754289100,5110,5110,5110,5100,72
|
|
20241106,133300,753921340,5110,5110,5110,5110,0
|
|
20241106,133200,753921340,5110,5110,5110,5110,46
|
|
20241106,133100,753686280,5110,5110,5110,5110,10
|
|
20241106,133000,753635180,5110,5110,5110,5110,26
|
|
20241106,132900,753502320,5110,5090,5110,5090,1100
|
|
20241106,132800,747902920,5090,5100,5100,5090,1000
|
|
20241106,132700,742811320,5110,5110,5110,5110,19
|
|
20241106,132600,742714230,5100,5110,5110,5100,234
|
|
20241106,132500,741520520,5110,5110,5110,5110,5
|
|
20241106,132400,741494970,5110,5110,5110,5100,999
|
|
20241106,132300,736399320,5110,5120,5120,5110,1030
|
|
20241106,132200,731126020,5120,5120,5120,5120,200
|
|
20241106,132100,730102020,5120,5110,5120,5110,55
|
|
20241106,132000,729820440,5110,5110,5110,5110,0
|
|
20241106,131900,729820440,5110,5120,5120,5110,40
|
|
20241106,131800,729615660,5120,5120,5120,5120,20
|
|
20241106,131700,729513260,5090,5120,5120,5090,887
|
|
20241106,131600,724991020,5120,5120,5120,5120,25
|
|
20241106,131500,724863020,5100,5100,5100,5100,0
|
|
20241106,131400,724863020,5100,5100,5100,5100,451
|
|
20241106,131300,722562920,5120,5110,5120,5110,410
|
|
20241106,131200,720467620,5110,5090,5110,5090,1230
|
|
20241106,131100,714192030,5090,5090,5100,5090,193
|
|
20241106,131000,713209160,5100,5080,5100,5080,146
|
|
20241106,130900,712466560,5080,5090,5090,5080,2993
|
|
20241106,130800,697232400,5090,5100,5110,5090,2349
|
|
20241106,130700,685268560,5110,5100,5110,5100,3196
|
|
20241106,130600,668968060,5100,5100,5100,5090,174
|
|
20241106,130500,668082140,5100,5110,5120,5100,1297
|
|
20241106,130400,661466840,5100,5100,5100,5100,1406
|
|
20241106,130300,654296240,5110,5120,5120,5110,1076
|
|
20241106,130200,648797380,5130,5120,5130,5120,71
|
|
20241106,130100,648433660,5120,5120,5130,5120,134
|
|
20241106,130000,647747480,5120,5120,5120,5110,33
|
|
20241106,125900,647578530,5120,5120,5120,5120,973
|
|
20241106,125800,642596770,5120,5120,5120,5120,100
|
|
20241106,125700,642084770,5130,5130,5130,5130,31
|
|
20241106,125600,641925740,5130,5130,5130,5130,35
|
|
20241106,125500,641746190,5110,5110,5110,5110,1507
|
|
20241106,125400,634045420,5110,5130,5130,5110,174
|
|
20241106,125300,633155880,5120,5130,5130,5120,413
|
|
20241106,125200,631039200,5130,5120,5130,5110,1909
|
|
20241106,125100,621265420,5130,5140,5140,5130,1408
|
|
20241106,125000,614041930,5140,5130,5140,5130,80
|
|
20241106,124900,613631230,5130,5140,5140,5130,233
|
|
20241106,124800,612433640,5140,5140,5140,5140,59
|
|
20241106,124700,612130380,5140,5140,5140,5140,0
|
|
20241106,124600,612130380,5140,5150,5150,5140,993
|
|
20241106,124500,607016700,5150,5150,5170,5150,3682
|
|
20241106,124400,588054000,5150,5120,5150,5120,216
|
|
20241106,124300,586943160,5120,5140,5150,5120,1994
|
|
20241106,124200,576693950,5140,5140,5140,5140,40
|
|
20241106,124100,576488350,5140,5140,5140,5140,0
|
|
20241106,124000,576488350,5140,5120,5140,5120,1236
|
|
20241106,123900,570158300,5140,5140,5150,5140,989
|
|
20241106,123800,565066980,5150,5140,5150,5140,1026
|
|
20241106,123700,559784890,5140,5140,5140,5140,20
|
|
20241106,123600,559682090,5120,5120,5120,5120,294
|
|
20241106,123500,558176810,5120,5140,5140,5120,814
|
|
20241106,123400,554001330,5140,5120,5140,5120,250
|
|
20241106,123300,552716730,5120,5120,5120,5110,904
|
|
20241106,123200,548093250,5110,5140,5140,5110,411
|
|
20241106,123100,545986640,5120,5120,5130,5120,2193
|
|
20241106,123000,534756480,5120,5140,5140,5120,4103
|
|
20241106,122900,513696120,5150,5170,5170,5150,92
|
|
20241106,122800,513220900,5150,5150,5150,5150,13
|
|
20241106,122700,513153950,5150,5160,5160,5150,290
|
|
20241106,122600,511659830,5160,5150,5160,5150,386
|
|
20241106,122500,509669730,5150,5150,5150,5150,340
|
|
20241106,122400,507918730,5150,5150,5150,5150,33
|
|
20241106,122300,507748780,5150,5140,5150,5140,627
|
|
20241106,122200,504519930,5140,5140,5140,5140,1000
|
|
20241106,122100,499379930,5150,5150,5150,5150,32
|
|
20241106,122000,499215130,5140,5150,5150,5140,127
|
|
20241106,121900,498562280,5150,5150,5150,5150,37
|
|
20241106,121800,498371730,5150,5140,5150,5140,69
|
|
20241106,121700,498016480,5140,5140,5140,5140,1197
|
|
20241106,121600,491863900,5150,5150,5150,5150,531
|
|
20241106,121500,489129250,5150,5160,5160,5150,21
|
|
20241106,121400,489020900,5140,5150,5150,5140,480
|
|
20241106,121300,486552460,5150,5160,5160,5150,542
|
|
20241106,121200,483760050,5160,5160,5160,5160,135
|
|
20241106,121100,483063450,5160,5160,5160,5160,193
|
|
20241106,121000,482067570,5160,5160,5160,5160,30
|
|
20241106,120900,481912770,5160,5160,5160,5160,36
|
|
20241106,120800,481727010,5160,5160,5160,5160,20
|
|
20241106,120700,481623810,5160,5170,5170,5160,45
|
|
20241106,120600,481391410,5150,5160,5160,5150,1307
|
|
20241106,120500,474658300,5150,5170,5170,5150,3329
|
|
20241106,120400,457470340,5190,5170,5190,5170,524
|
|
20241106,120300,454760880,5180,5180,5180,5180,233
|
|
20241106,120200,453553940,5180,5190,5190,5180,1001
|
|
20241106,120100,448368750,5190,5190,5190,5190,20
|
|
20241106,120000,448264950,5180,5190,5190,5180,1804
|
|
20241106,115900,438920210,5190,5190,5190,5180,26
|
|
20241106,115800,438785290,5190,5190,5190,5190,34
|
|
20241106,115700,438608830,5190,5190,5190,5190,20
|
|
20241106,115600,438505030,5190,5190,5200,5190,58
|
|
20241106,115500,438203560,5200,5200,5200,5200,0
|
|
20241106,115400,438203560,5200,5190,5210,5190,93
|
|
20241106,115300,437719710,5210,5210,5210,5210,19
|
|
20241106,115200,437620720,5180,5210,5210,5180,518
|
|
20241106,115100,434936670,5180,5190,5190,5180,1752
|
|
20241106,115000,425853790,5210,5200,5210,5200,96
|
|
20241106,114900,425354080,5200,5210,5210,5190,729
|
|
20241106,114800,421561470,5220,5220,5220,5220,20
|
|
20241106,114700,421457070,5200,5200,5200,5200,0
|
|
20241106,114600,421457070,5200,5200,5200,5200,4
|
|
20241106,114500,421436270,5200,5210,5210,5200,126
|
|
20241106,114400,420780370,5200,5210,5210,5180,521
|
|
20241106,114300,418081160,5180,5180,5180,5180,0
|
|
20241106,114200,418081160,5180,5200,5210,5180,564
|
|
20241106,114100,415157510,5200,5200,5200,5200,10
|
|
20241106,114000,415105510,5200,5190,5200,5190,819
|
|
20241106,113900,410849900,5200,5190,5200,5190,2457
|
|
20241106,113800,398097870,5190,5200,5200,5190,6022
|
|
20241106,113700,366784210,5200,5230,5230,5200,3212
|
|
20241106,113600,350080340,5210,5210,5210,5210,4
|
|
20241106,113500,350059500,5230,5230,5230,5230,0
|
|
20241106,113400,350059500,5230,5220,5230,5210,706
|
|
20241106,113300,346380270,5230,5230,5230,5230,0
|
|
20241106,113200,346380270,5230,5230,5230,5230,27
|
|
20241106,113100,346239060,5230,5230,5230,5230,19
|
|
20241106,113000,346139690,5230,5230,5230,5230,27
|
|
20241106,112900,345998480,5230,5220,5230,5220,30
|
|
20241106,112800,345841630,5230,5230,5230,5230,46
|
|
20241106,112700,345601050,5230,5230,5230,5230,1
|
|
20241106,112600,345595820,5230,5230,5230,5230,85
|
|
20241106,112500,345151270,5230,5220,5230,5220,23
|
|
20241106,112400,345031110,5220,5220,5220,5220,76
|
|
20241106,112300,344634390,5220,5210,5220,5210,52
|
|
20241106,112200,344363000,5210,5220,5220,5210,605
|
|
20241106,112100,341204950,5220,5220,5220,5220,61
|
|
20241106,112000,340886530,5220,5220,5220,5220,20
|
|
20241106,111900,340782130,5210,5210,5210,5210,26
|
|
20241106,111800,340646670,5220,5220,5220,5220,41
|
|
20241106,111700,340432650,5210,5210,5220,5210,61
|
|
20241106,111600,340114650,5210,5210,5210,5210,594
|
|
20241106,111500,337019910,5220,5220,5220,5210,82
|
|
20241106,111400,336592130,5210,5210,5210,5210,1
|
|
20241106,111300,336586920,5220,5220,5220,5220,94
|
|
20241106,111200,336096240,5220,5220,5220,5220,20
|
|
20241106,111100,335991840,5220,5220,5220,5220,0
|
|
20241106,111000,335991840,5220,5220,5220,5220,29
|
|
20241106,110900,335840460,5220,5220,5220,5220,52
|
|
20241106,110800,335569020,5220,5220,5220,5220,96
|
|
20241106,110700,335067900,5230,5230,5230,5230,66
|
|
20241106,110600,334722720,5220,5220,5230,5220,1687
|
|
20241106,110500,325916390,5220,5220,5220,5220,16
|
|
20241106,110400,325832870,5220,5230,5230,5220,80
|
|
20241106,110300,325414810,5200,5230,5230,5200,2001
|
|
20241106,110200,314999590,5230,5230,5230,5230,55
|
|
20241106,110100,314711940,5230,5220,5230,5220,175
|
|
20241106,110000,313798240,5220,5220,5220,5220,6
|
|
20241106,105900,313766920,5220,5220,5220,5220,29
|
|
20241106,105800,313615540,5220,5220,5220,5220,26
|
|
20241106,105700,313479820,5220,5220,5220,5220,85
|
|
20241106,105600,313036120,5220,5220,5220,5220,89
|
|
20241106,105500,312571540,5220,5220,5220,5220,93
|
|
20241106,105400,312086080,5220,5220,5220,5220,0
|
|
20241106,105300,312086080,5220,5220,5220,5220,46
|
|
20241106,105200,311845960,5220,5200,5220,5200,426
|
|
20241106,105100,309630240,5200,5200,5200,5200,600
|
|
20241106,105000,306510240,5200,5220,5220,5200,524
|
|
20241106,104900,303784570,5220,5220,5220,5220,71
|
|
20241106,104800,303413950,5220,5220,5220,5220,22
|
|
20241106,104700,303299110,5220,5220,5220,5220,20
|
|
20241106,104600,303194710,5220,5220,5220,5220,28
|
|
20241106,104500,303048550,5220,5220,5220,5220,1
|
|
20241106,104400,303043330,5220,5220,5220,5220,69
|
|
20241106,104300,302683150,5220,5220,5220,5220,23
|
|
20241106,104200,302563090,5220,5220,5220,5220,69
|
|
20241106,104100,302202910,5220,5200,5220,5200,502
|
|
20241106,104000,299592470,5220,5220,5220,5220,30
|
|
20241106,103900,299435870,5220,5200,5220,5200,50
|
|
20241106,103800,299175390,5220,5220,5220,5220,57
|
|
20241106,103700,298877850,5220,5220,5220,5220,32
|
|
20241106,103600,298710810,5210,5240,5240,5210,952
|
|
20241106,103500,293740190,5240,5240,5240,5240,6
|
|
20241106,103400,293708750,5240,5240,5240,5230,207
|
|
20241106,103300,292625500,5240,5240,5240,5240,55
|
|
20241106,103200,292337300,5230,5240,5240,5230,261
|
|
20241106,103100,290972260,5240,5240,5240,5240,58
|
|
20241106,103000,290668340,5230,5230,5230,5230,218
|
|
20241106,102900,289528200,5230,5230,5240,5230,856
|
|
20241106,102800,285051220,5230,5230,5230,5230,40
|
|
20241106,102700,284842020,5220,5230,5230,5220,215
|
|
20241106,102600,283719370,5230,5230,5230,5230,54
|
|
20241106,102500,283436950,5230,5230,5230,5230,46
|
|
20241106,102400,283196370,5230,5210,5230,5200,275
|
|
20241106,102300,281765600,5220,5230,5230,5220,41
|
|
20241106,102200,281551180,5230,5220,5230,5210,498
|
|
20241106,102100,278956100,5230,5230,5230,5230,181
|
|
20241106,102000,278009470,5230,5230,5230,5230,119
|
|
20241106,101900,277387100,5230,5230,5230,5230,52
|
|
20241106,101800,277115140,5220,5220,5220,5220,183
|
|
20241106,101700,276159880,5220,5220,5220,5220,57
|
|
20241106,101600,275862340,5230,5230,5230,5230,0
|
|
20241106,101500,275862340,5230,5230,5230,5230,7
|
|
20241106,101400,275825730,5220,5230,5230,5220,859
|
|
20241106,101300,271341530,5220,5220,5220,5220,210
|
|
20241106,101200,270245330,5220,5220,5220,5220,26
|
|
20241106,101100,270109610,5230,5230,5230,5230,10
|
|
20241106,101000,270057310,5240,5240,5240,5240,0
|
|
20241106,100900,270057310,5240,5230,5240,5230,68
|
|
20241106,100800,269701660,5230,5230,5230,5230,321
|
|
20241106,100700,268022830,5230,5230,5230,5230,19
|
|
20241106,100600,267923460,5230,5220,5230,5220,113
|
|
20241106,100500,267333570,5220,5220,5220,5220,13
|
|
20241106,100400,267265710,5220,5220,5220,5220,15
|
|
20241106,100300,267187410,5220,5220,5220,5220,88
|
|
20241106,100200,266728050,5220,5220,5220,5220,50
|
|
20241106,100100,266467050,5220,5220,5220,5210,29
|
|
20241106,100000,266315690,5220,5220,5220,5220,10
|
|
20241106,095900,266263490,5220,5210,5220,5210,30
|
|
20241106,095800,266106940,5210,5210,5210,5190,535
|
|
20241106,095700,263319770,5210,5210,5210,5210,31
|
|
20241106,095600,263158260,5210,5180,5210,5180,208
|
|
20241106,095500,262079730,5180,5190,5190,5180,776
|
|
20241106,095400,258053290,5190,5190,5190,5190,1510
|
|
20241106,095300,250216390,5210,5210,5210,5210,0
|
|
20241106,095200,250216390,5210,5210,5210,5210,0
|
|
20241106,095100,250216390,5210,5210,5210,5210,0
|
|
20241106,095000,250216390,5210,5200,5220,5200,54
|
|
20241106,094900,249935070,5200,5200,5200,5200,11
|
|
20241106,094800,249877870,5190,5220,5220,5190,1457
|
|
20241106,094700,242303130,5220,5220,5220,5200,183
|
|
20241106,094600,241351070,5220,5220,5220,5220,0
|
|
20241106,094500,241351070,5220,5220,5220,5220,21
|
|
20241106,094400,241241450,5230,5230,5230,5230,0
|
|
20241106,094300,241241450,5230,5230,5230,5210,112
|
|
20241106,094200,240656710,5230,5230,5230,5230,15
|
|
20241106,094100,240578260,5220,5220,5220,5220,82
|
|
20241106,094000,240150220,5230,5210,5230,5210,212
|
|
20241106,093900,239045300,5210,5210,5210,5210,723
|
|
20241106,093800,235278470,5210,5210,5210,5200,655
|
|
20241106,093700,231871170,5210,5200,5210,5200,393
|
|
20241106,093600,229826350,5200,5200,5200,5200,938
|
|
20241106,093500,224948750,5210,5210,5210,5210,291
|
|
20241106,093400,223432640,5210,5210,5210,5210,2233
|
|
20241106,093300,211798710,5210,5220,5220,5210,247
|
|
20241106,093200,210511560,5230,5230,5230,5230,0
|
|
20241106,093100,210511560,5230,5230,5240,5220,1504
|
|
20241106,093000,202654360,5220,5240,5240,5220,557
|
|
20241106,092900,199743000,5200,5200,5240,5200,148
|
|
20241106,092800,198972620,5200,5200,5200,5190,254
|
|
20241106,092700,197653820,5200,5200,5200,5190,307
|
|
20241106,092600,196057450,5190,5200,5200,5190,44
|
|
20241106,092500,195829000,5200,5200,5200,5200,29
|
|
20241106,092400,195678200,5200,5200,5200,5200,390
|
|
20241106,092300,193650200,5200,5190,5200,5180,1959
|
|
20241106,092200,183496820,5200,5210,5210,5200,3057
|
|
20241106,092100,167599730,5220,5210,5220,5210,55
|
|
20241106,092000,167313130,5210,5230,5230,5210,10592
|
|
20241106,091900,112027220,5240,5240,5240,5240,0
|
|
20241106,091800,112027220,5240,5240,5240,5240,400
|
|
20241106,091700,109931220,5230,5250,5250,5230,911
|
|
20241106,091600,105163380,5240,5240,5250,5240,3886
|
|
20241106,091500,84798740,5250,5260,5260,5250,3051
|
|
20241106,091400,68777980,5260,5260,5260,5250,555
|
|
20241106,091300,65858790,5260,5250,5260,5250,1213
|
|
20241106,091200,59488320,5250,5250,5250,5250,1631
|
|
20241106,091100,50925570,5250,5230,5250,5230,1312
|
|
20241106,091000,44056710,5230,5230,5230,5230,31
|
|
20241106,090900,43894580,5220,5230,5230,5220,846
|
|
20241106,090800,39478160,5230,5240,5240,5230,1026
|
|
20241106,090700,34104020,5240,5250,5250,5240,325
|
|
20241106,090600,32399720,5210,5250,5250,5210,2000
|
|
20241106,090500,21931200,5250,5250,5250,5250,501
|
|
20241106,090400,19300950,5210,5240,5240,5210,508
|
|
20241106,090300,16642570,5240,5270,5270,5230,511
|
|
20241106,090200,13964640,5230,5230,5240,5230,374
|
|
20241106,090100,12008270,5230,5250,5260,5230,953
|
|
20241106,090000,7011820,5250,5290,5290,5250,1281
|