684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,202100,1488944895,4940,4940,4940,4940,31549
|
|
20241206,202000,1488944895,4940,4940,4940,4940,0
|
|
20241206,201900,1488944895,4940,4940,4940,4940,0
|
|
20241206,201800,1488944895,4940,4940,4940,4940,0
|
|
20241206,201700,1488944895,4940,4940,4940,4940,0
|
|
20241206,201600,1488944895,4940,4940,4940,4940,0
|
|
20241206,201500,1488944895,4940,4940,4940,4940,0
|
|
20241206,201400,1488944895,4940,4940,4940,4940,0
|
|
20241206,201300,1488944895,4940,4940,4940,4940,0
|
|
20241206,201200,1488944895,4940,4940,4940,4940,0
|
|
20241206,201100,1488944895,4940,4940,4940,4940,0
|
|
20241206,201000,1488944895,4940,4940,4940,4940,0
|
|
20241206,200900,1488944895,4940,4940,4940,4940,0
|
|
20241206,200800,1488944895,4940,4940,4940,4940,0
|
|
20241206,200700,1488944895,4940,4940,4940,4940,0
|
|
20241206,200600,1488944895,4940,4940,4940,4940,0
|
|
20241206,200500,1488944895,4940,4940,4940,4940,0
|
|
20241206,200400,1488944895,4940,4940,4940,4940,0
|
|
20241206,200300,1488944895,4940,4940,4940,4940,0
|
|
20241206,200200,1488944895,4940,4940,4940,4940,0
|
|
20241206,200100,1488944895,4940,4940,4940,4940,0
|
|
20241206,200000,1488944895,4940,4940,4940,4940,0
|
|
20241206,195900,1488944895,4940,4940,4940,4940,0
|
|
20241206,195800,1488944895,4940,4940,4940,4940,0
|
|
20241206,195700,1488944895,4940,4940,4940,4940,0
|
|
20241206,195600,1488944895,4940,4940,4940,4940,0
|
|
20241206,195500,1488944895,4940,4940,4940,4940,0
|
|
20241206,195400,1488944895,4940,4940,4940,4940,0
|
|
20241206,195300,1488944895,4940,4940,4940,4940,0
|
|
20241206,195200,1488944895,4940,4940,4940,4940,0
|
|
20241206,195100,1488944895,4940,4940,4940,4940,31549
|
|
20241206,195000,1488944895,4940,4940,4940,4940,0
|
|
20241206,194900,1488944895,4940,4940,4940,4940,0
|
|
20241206,194800,1488944895,4940,4940,4940,4940,0
|
|
20241206,194700,1488944895,4940,4940,4940,4940,0
|
|
20241206,194600,1488944895,4940,4940,4940,4940,0
|
|
20241206,194500,1488944895,4940,4940,4940,4940,0
|
|
20241206,194400,1488944895,4940,4940,4940,4940,0
|
|
20241206,194300,1488944895,4940,4940,4940,4940,0
|
|
20241206,194200,1488944895,4940,4940,4940,4940,0
|
|
20241206,194100,1488944895,4940,4940,4940,4940,0
|
|
20241206,194000,1488944895,4940,4940,4940,4940,0
|
|
20241206,193900,1488944895,4940,4940,4940,4940,0
|
|
20241206,193800,1488944895,4940,4940,4940,4940,0
|
|
20241206,193700,1488944895,4940,4940,4940,4940,0
|
|
20241206,193600,1488944895,4940,4940,4940,4940,0
|
|
20241206,193500,1488944895,4940,4940,4940,4940,0
|
|
20241206,193400,1488944895,4940,4940,4940,4940,0
|
|
20241206,193300,1488944895,4940,4940,4940,4940,0
|
|
20241206,193200,1488944895,4940,4940,4940,4940,0
|
|
20241206,193100,1488944895,4940,4940,4940,4940,0
|
|
20241206,193000,1488944895,4940,4940,4940,4940,0
|
|
20241206,192900,1488944895,4940,4940,4940,4940,0
|
|
20241206,192800,1488944895,4940,4940,4940,4940,0
|
|
20241206,192700,1488944895,4940,4940,4940,4940,0
|
|
20241206,192600,1488944895,4940,4940,4940,4940,0
|
|
20241206,192500,1488944895,4940,4940,4940,4940,0
|
|
20241206,192400,1488944895,4940,4940,4940,4940,0
|
|
20241206,192300,1488944895,4940,4940,4940,4940,0
|
|
20241206,192200,1488944895,4940,4940,4940,4940,0
|
|
20241206,192100,1488944895,4940,4940,4940,4940,31549
|
|
20241206,192000,1488944895,4940,4940,4940,4940,0
|
|
20241206,191900,1488944895,4940,4940,4940,4940,0
|
|
20241206,191800,1488944895,4940,4940,4940,4940,0
|
|
20241206,191700,1488944895,4940,4940,4940,4940,0
|
|
20241206,191600,1488944895,4940,4940,4940,4940,0
|
|
20241206,191500,1488944895,4940,4940,4940,4940,0
|
|
20241206,191400,1488944895,4940,4940,4940,4940,0
|
|
20241206,191300,1488944895,4940,4940,4940,4940,0
|
|
20241206,191200,1488944895,4940,4940,4940,4940,0
|
|
20241206,191100,1488944895,4940,4940,4940,4940,0
|
|
20241206,191000,1488944895,4940,4940,4940,4940,0
|
|
20241206,190900,1488944895,4940,4940,4940,4940,0
|
|
20241206,190800,1488944895,4940,4940,4940,4940,0
|
|
20241206,190700,1488944895,4940,4940,4940,4940,0
|
|
20241206,190600,1488944895,4940,4940,4940,4940,0
|
|
20241206,190500,1488944895,4940,4940,4940,4940,0
|
|
20241206,190400,1488944895,4940,4940,4940,4940,0
|
|
20241206,190300,1488944895,4940,4940,4940,4940,0
|
|
20241206,190200,1488944895,4940,4940,4940,4940,0
|
|
20241206,190100,1488944895,4940,4940,4940,4940,0
|
|
20241206,190000,1488944895,4940,4940,4940,4940,0
|
|
20241206,185900,1488944895,4940,4940,4940,4940,0
|
|
20241206,185800,1488944895,4940,4940,4940,4940,0
|
|
20241206,185700,1488944895,4940,4940,4940,4940,0
|
|
20241206,185600,1488944895,4940,4940,4940,4940,0
|
|
20241206,185500,1488944895,4940,4940,4940,4940,0
|
|
20241206,185400,1488944895,4940,4940,4940,4940,0
|
|
20241206,185300,1488944895,4940,4940,4940,4940,0
|
|
20241206,185200,1488944895,4940,4940,4940,4940,0
|
|
20241206,185100,1488944895,4940,4940,4940,4940,31549
|
|
20241206,185000,1488944895,4940,4940,4940,4940,0
|
|
20241206,184900,1488944895,4940,4940,4940,4940,0
|
|
20241206,184800,1488944895,4940,4940,4940,4940,0
|
|
20241206,184700,1488944895,4940,4940,4940,4940,0
|
|
20241206,184600,1488944895,4940,4940,4940,4940,0
|
|
20241206,184500,1488944895,4940,4940,4940,4940,0
|
|
20241206,184400,1488944895,4940,4940,4940,4940,0
|
|
20241206,184300,1488944895,4940,4940,4940,4940,0
|
|
20241206,184200,1488944895,4940,4940,4940,4940,0
|
|
20241206,184100,1488944895,4940,4940,4940,4940,0
|
|
20241206,184000,1488944895,4940,4940,4940,4940,0
|
|
20241206,183900,1488944895,4940,4940,4940,4940,0
|
|
20241206,183800,1488944895,4940,4940,4940,4940,0
|
|
20241206,183700,1488944895,4940,4940,4940,4940,0
|
|
20241206,183600,1488944895,4940,4940,4940,4940,0
|
|
20241206,183500,1488944895,4940,4940,4940,4940,0
|
|
20241206,183400,1488944895,4940,4940,4940,4940,0
|
|
20241206,183300,1488944895,4940,4940,4940,4940,0
|
|
20241206,183200,1488944895,4940,4940,4940,4940,0
|
|
20241206,183100,1488944895,4940,4940,4940,4940,0
|
|
20241206,183000,1488944895,4940,4940,4940,4940,0
|
|
20241206,182900,1488944895,4940,4940,4940,4940,0
|
|
20241206,182800,1488944895,4940,4940,4940,4940,0
|
|
20241206,182700,1488944895,4940,4940,4940,4940,0
|
|
20241206,182600,1488944895,4940,4940,4940,4940,0
|
|
20241206,182500,1488944895,4940,4940,4940,4940,0
|
|
20241206,182400,1488944895,4940,4940,4940,4940,0
|
|
20241206,182300,1488944895,4940,4940,4940,4940,0
|
|
20241206,182200,1488944895,4940,4940,4940,4940,0
|
|
20241206,182100,1488944895,4940,4940,4940,4940,31549
|
|
20241206,182000,1488944895,4940,4940,4940,4940,0
|
|
20241206,181900,1488944895,4940,4940,4940,4940,0
|
|
20241206,181800,1488944895,4940,4940,4940,4940,0
|
|
20241206,181700,1488944895,4940,4940,4940,4940,0
|
|
20241206,181600,1488944895,4940,4940,4940,4940,0
|
|
20241206,181500,1488944895,4940,4940,4940,4940,0
|
|
20241206,181400,1488944895,4940,4940,4940,4940,0
|
|
20241206,181300,1488944895,4940,4940,4940,4940,0
|
|
20241206,181200,1488944895,4940,4940,4940,4940,0
|
|
20241206,181100,1488944895,4940,4940,4940,4940,0
|
|
20241206,181000,1488944895,4940,4940,4940,4940,0
|
|
20241206,180900,1488944895,4940,4940,4940,4940,0
|
|
20241206,180800,1488944895,4940,4940,4940,4940,0
|
|
20241206,180700,1488944895,4940,4940,4940,4940,0
|
|
20241206,180600,1488944895,4940,4940,4940,4940,0
|
|
20241206,180500,1488944895,4940,4940,4940,4940,0
|
|
20241206,180400,1488944895,4940,4940,4940,4940,0
|
|
20241206,180300,1488944895,4940,4940,4940,4940,0
|
|
20241206,180200,1488944895,4940,4940,4940,4940,0
|
|
20241206,180100,1488944895,4940,4940,4940,4940,0
|
|
20241206,180000,1488944895,4940,4940,4940,4940,0
|
|
20241206,175900,1488944895,4940,4940,4940,4940,0
|
|
20241206,175800,1488944895,4940,4940,4940,4940,0
|
|
20241206,175700,1488944895,4940,4940,4940,4940,0
|
|
20241206,175600,1488944895,4940,4940,4940,4940,0
|
|
20241206,175500,1488944895,4940,4940,4940,4940,0
|
|
20241206,175400,1488944895,4940,4940,4940,4940,0
|
|
20241206,175300,1488944895,4940,4940,4940,4940,0
|
|
20241206,175200,1488944895,4940,4940,4940,4940,0
|
|
20241206,175100,1488944895,4940,4940,4940,4940,31549
|
|
20241206,175000,1488944895,4940,4940,4940,4940,0
|
|
20241206,174900,1488944895,4940,4940,4940,4940,0
|
|
20241206,174800,1488944895,4940,4940,4940,4940,0
|
|
20241206,174700,1488944895,4940,4940,4940,4940,0
|
|
20241206,174600,1488944895,4940,4940,4940,4940,0
|
|
20241206,174500,1488944895,4940,4940,4940,4940,0
|
|
20241206,174400,1488944895,4940,4940,4940,4940,0
|
|
20241206,174300,1488944895,4940,4940,4940,4940,0
|
|
20241206,174200,1488944895,4940,4940,4940,4940,0
|
|
20241206,174100,1488944895,4940,4940,4940,4940,0
|
|
20241206,174000,1488944895,4940,4940,4940,4940,0
|
|
20241206,173900,1488944895,4940,4940,4940,4940,0
|
|
20241206,173800,1488944895,4940,4940,4940,4940,0
|
|
20241206,173700,1488944895,4940,4940,4940,4940,0
|
|
20241206,173600,1488944895,4940,4940,4940,4940,0
|
|
20241206,173500,1488944895,4940,4940,4940,4940,0
|
|
20241206,173400,1488944895,4940,4940,4940,4940,0
|
|
20241206,173300,1488944895,4940,4940,4940,4940,0
|
|
20241206,173200,1488944895,4940,4940,4940,4940,0
|
|
20241206,173100,1488944895,4940,4940,4940,4940,0
|
|
20241206,173000,1488944895,4940,4940,4940,4940,0
|
|
20241206,172900,1488944895,4940,4940,4940,4940,0
|
|
20241206,172800,1488944895,4940,4940,4940,4940,0
|
|
20241206,172700,1488944895,4940,4940,4940,4940,0
|
|
20241206,172600,1488944895,4940,4940,4940,4940,0
|
|
20241206,172500,1488944895,4940,4940,4940,4940,0
|
|
20241206,172400,1488944895,4940,4940,4940,4940,0
|
|
20241206,172300,1488944895,4940,4940,4940,4940,0
|
|
20241206,172200,1488944895,4940,4940,4940,4940,0
|
|
20241206,172100,1488944895,4940,4940,4940,4940,31549
|
|
20241206,172000,1488944895,4940,4940,4940,4940,0
|
|
20241206,171900,1488944895,4940,4940,4940,4940,0
|
|
20241206,171800,1488944895,4940,4940,4940,4940,0
|
|
20241206,171700,1488944895,4940,4940,4940,4940,0
|
|
20241206,171600,1488944895,4940,4940,4940,4940,0
|
|
20241206,171500,1488944895,4940,4940,4940,4940,0
|
|
20241206,171400,1488944895,4940,4940,4940,4940,0
|
|
20241206,171300,1488944895,4940,4940,4940,4940,0
|
|
20241206,171200,1488944895,4940,4940,4940,4940,0
|
|
20241206,171100,1488944895,4940,4940,4940,4940,0
|
|
20241206,171000,1488944895,4940,4940,4940,4940,0
|
|
20241206,170900,1488944895,4940,4940,4940,4940,0
|
|
20241206,170800,1488944895,4940,4940,4940,4940,0
|
|
20241206,170700,1488944895,4940,4940,4940,4940,0
|
|
20241206,170600,1488944895,4940,4940,4940,4940,0
|
|
20241206,170500,1488944895,4940,4940,4940,4940,0
|
|
20241206,170400,1488944895,4940,4940,4940,4940,0
|
|
20241206,170300,1488944895,4940,4940,4940,4940,0
|
|
20241206,170200,1488944895,4940,4940,4940,4940,0
|
|
20241206,170100,1488944895,4940,4940,4940,4940,0
|
|
20241206,170000,1488944895,4940,4940,4940,4940,0
|
|
20241206,165900,1488944895,4940,4940,4940,4940,0
|
|
20241206,165800,1488944895,4940,4940,4940,4940,0
|
|
20241206,165700,1488944895,4940,4940,4940,4940,0
|
|
20241206,165600,1488944895,4940,4940,4940,4940,0
|
|
20241206,165500,1488944895,4940,4940,4940,4940,0
|
|
20241206,165400,1488944895,4940,4940,4940,4940,0
|
|
20241206,165300,1488944895,4940,4940,4940,4940,0
|
|
20241206,165200,1488944895,4940,4940,4940,4940,0
|
|
20241206,165100,1488944895,4940,4940,4940,4940,31549
|
|
20241206,165000,1488944895,4940,4940,4940,4940,0
|
|
20241206,164900,1488944895,4940,4940,4940,4940,0
|
|
20241206,164800,1488944895,4940,4940,4940,4940,0
|
|
20241206,164700,1488944895,4940,4940,4940,4940,0
|
|
20241206,164600,1488944895,4940,4940,4940,4940,0
|
|
20241206,164500,1488944895,4940,4940,4940,4940,0
|
|
20241206,164400,1488944895,4940,4940,4940,4940,0
|
|
20241206,164300,1488944895,4940,4940,4940,4940,0
|
|
20241206,164200,1488944895,4940,4940,4940,4940,0
|
|
20241206,164100,1488944895,4940,4940,4940,4940,0
|
|
20241206,164000,1488944895,4940,4940,4940,4940,0
|
|
20241206,163900,1488944895,4940,4940,4940,4940,0
|
|
20241206,163800,1488944895,4940,4940,4940,4940,0
|
|
20241206,163700,1488944895,4940,4940,4940,4940,0
|
|
20241206,163600,1488944895,4940,4940,4940,4940,0
|
|
20241206,163500,1488944895,4940,4940,4940,4940,0
|
|
20241206,163400,1488944895,4940,4940,4940,4940,0
|
|
20241206,163300,1488944895,4940,4940,4940,4940,0
|
|
20241206,163200,1488944895,4940,4940,4940,4940,0
|
|
20241206,163100,1488944895,4940,4940,4940,4940,0
|
|
20241206,163000,1488944895,4940,4940,4940,4940,0
|
|
20241206,162900,1488944895,4940,4940,4940,4940,0
|
|
20241206,162800,1488944895,4940,4940,4940,4940,0
|
|
20241206,162700,1488944895,4940,4940,4940,4940,0
|
|
20241206,162600,1488944895,4940,4940,4940,4940,0
|
|
20241206,162500,1488944895,4940,4940,4940,4940,0
|
|
20241206,162400,1488944895,4940,4940,4940,4940,0
|
|
20241206,162300,1488944895,4940,4940,4940,4940,0
|
|
20241206,162200,1488944895,4940,4940,4940,4940,0
|
|
20241206,162100,1488944895,4940,4940,4940,4940,31549
|
|
20241206,162000,1488944895,4940,4940,4940,4940,0
|
|
20241206,161900,1488944895,4940,4940,4940,4940,0
|
|
20241206,161800,1488944895,4940,4940,4940,4940,0
|
|
20241206,161700,1488944895,4940,4940,4940,4940,0
|
|
20241206,161600,1488944895,4940,4940,4940,4940,0
|
|
20241206,161500,1488944895,4940,4940,4940,4940,0
|
|
20241206,161400,1488944895,4940,4940,4940,4940,0
|
|
20241206,161300,1488944895,4940,4940,4940,4940,0
|
|
20241206,161200,1488944895,4940,4940,4940,4940,0
|
|
20241206,161100,1488944895,4940,4940,4940,4940,0
|
|
20241206,161000,1488944895,4940,4940,4940,4940,0
|
|
20241206,160900,1488944895,4940,4940,4940,4940,0
|
|
20241206,160800,1488944895,4940,4940,4940,4940,0
|
|
20241206,160700,1488944895,4940,4940,4940,4940,0
|
|
20241206,160600,1488944895,4940,4940,4940,4940,0
|
|
20241206,160500,1488944895,4940,4940,4940,4940,0
|
|
20241206,160400,1488944895,4940,4940,4940,4940,0
|
|
20241206,160300,1488944895,4940,4940,4940,4940,0
|
|
20241206,160200,1488944895,4940,4940,4940,4940,0
|
|
20241206,160100,1488944895,4940,4940,4940,4940,0
|
|
20241206,160000,1488944895,4940,4940,4940,4940,0
|
|
20241206,155900,1488944895,4940,4940,4940,4940,0
|
|
20241206,155800,1488944895,4940,4940,4940,4940,0
|
|
20241206,155700,1488944895,4940,4940,4940,4940,0
|
|
20241206,155600,1488944895,4940,4940,4940,4940,0
|
|
20241206,155500,1488944895,4940,4940,4940,4940,0
|
|
20241206,155400,1488944895,4940,4940,4940,4940,0
|
|
20241206,155300,1488944895,4940,4940,4940,4940,0
|
|
20241206,155200,1488944895,4940,4940,4940,4940,0
|
|
20241206,155100,1488944895,4940,4940,4940,4940,31549
|
|
20241206,155000,1488944895,4940,4940,4940,4940,0
|
|
20241206,154900,1488944895,4940,4940,4940,4940,0
|
|
20241206,154800,1488944895,4940,4940,4940,4940,0
|
|
20241206,154700,1488944895,4940,4940,4940,4940,0
|
|
20241206,154600,1488944895,4940,4940,4940,4940,0
|
|
20241206,154500,1488944895,4940,4940,4940,4940,0
|
|
20241206,154400,1488944895,4940,4940,4940,4940,0
|
|
20241206,154300,1488944895,4940,4940,4940,4940,0
|
|
20241206,154200,1488944895,4940,4940,4940,4940,0
|
|
20241206,154100,1488944895,4940,4940,4940,4940,0
|
|
20241206,154000,1488944895,4940,4940,4940,4940,0
|
|
20241206,153900,1488944895,4940,4940,4940,4940,0
|
|
20241206,153800,1488944895,4940,4940,4940,4940,0
|
|
20241206,153700,1488944895,4940,4940,4940,4940,0
|
|
20241206,153600,1488944895,4940,4940,4940,4940,0
|
|
20241206,153500,1488944895,4940,4940,4940,4940,0
|
|
20241206,153400,1488944895,4940,4940,4940,4940,0
|
|
20241206,153300,1488944895,4940,4940,4940,4940,0
|
|
20241206,153200,1488944895,4940,4940,4940,4940,0
|
|
20241206,153100,1488944895,4940,4940,4940,4940,0
|
|
20241206,153000,1488944895,4940,4940,4940,4940,31549
|
|
20241206,152900,1333092835,4895,4895,4895,4895,0
|
|
20241206,152800,1333092835,4895,4895,4895,4895,0
|
|
20241206,152700,1333092835,4895,4895,4895,4895,0
|
|
20241206,152600,1333092835,4895,4895,4895,4895,0
|
|
20241206,152500,1333092835,4895,4895,4895,4895,0
|
|
20241206,152400,1333092835,4895,4895,4895,4895,0
|
|
20241206,152300,1333092835,4895,4895,4895,4895,0
|
|
20241206,152200,1333092835,4895,4895,4895,4895,0
|
|
20241206,152100,1333092835,4895,4895,4895,4895,0
|
|
20241206,152000,1333092835,4895,4895,4895,4895,0
|
|
20241206,151900,1333092835,4895,4890,4895,4890,473
|
|
20241206,151800,1330779075,4895,4885,4895,4885,22
|
|
20241206,151700,1330671585,4895,4885,4905,4885,16
|
|
20241206,151600,1330593355,4905,4895,4905,4895,680
|
|
20241206,151500,1327263280,4900,4885,4900,4885,615
|
|
20241206,151400,1324258960,4900,4885,4900,4885,50
|
|
20241206,151300,1324014665,4890,4900,4900,4890,739
|
|
20241206,151200,1320399135,4900,4900,4900,4900,305
|
|
20241206,151100,1318904635,4900,4895,4900,4890,204
|
|
20241206,151000,1317906060,4900,4900,4900,4900,33
|
|
20241206,150900,1317744360,4900,4895,4915,4895,366
|
|
20241206,150800,1315947090,4900,4910,4920,4900,655
|
|
20241206,150700,1312734375,4920,4920,4920,4920,1
|
|
20241206,150600,1312729455,4920,4910,4920,4910,1025
|
|
20241206,150500,1307693725,4910,4910,4910,4910,106
|
|
20241206,150400,1307173265,4910,4910,4910,4910,107
|
|
20241206,150300,1306647895,4910,4905,4910,4905,595
|
|
20241206,150200,1303729330,4905,4905,4905,4905,0
|
|
20241206,150100,1303729330,4905,4885,4905,4885,2
|
|
20241206,150000,1303719540,4905,4875,4905,4875,21
|
|
20241206,145900,1303617135,4905,4905,4905,4905,0
|
|
20241206,145800,1303617135,4905,4875,4905,4870,6837
|
|
20241206,145700,1270213550,4885,4875,4885,4860,3089
|
|
20241206,145600,1255166480,4875,4875,4875,4875,88
|
|
20241206,145500,1254737480,4880,4875,4880,4875,96
|
|
20241206,145400,1254269465,4880,4885,4885,4880,3254
|
|
20241206,145300,1238376570,4900,4895,4900,4895,26
|
|
20241206,145200,1238249295,4900,4900,4900,4900,153
|
|
20241206,145100,1237499595,4900,4890,4900,4890,123
|
|
20241206,145000,1236897935,4895,4895,4895,4895,0
|
|
20241206,144900,1236897935,4895,4895,4895,4895,181
|
|
20241206,144800,1236011940,4895,4885,4895,4885,47
|
|
20241206,144700,1235782335,4895,4900,4900,4885,533
|
|
20241206,144600,1233174430,4890,4880,4900,4880,95
|
|
20241206,144500,1232710590,4875,4875,4875,4875,0
|
|
20241206,144400,1232710590,4875,4875,4875,4875,0
|
|
20241206,144300,1232710590,4875,4875,4875,4875,2
|
|
20241206,144200,1232700840,4900,4900,4900,4900,0
|
|
20241206,144100,1232700840,4900,4900,4900,4900,263
|
|
20241206,144000,1231412140,4895,4895,4895,4895,0
|
|
20241206,143900,1231412140,4895,4895,4895,4895,0
|
|
20241206,143800,1231412140,4895,4900,4905,4895,832
|
|
20241206,143700,1227336745,4900,4900,4900,4900,1
|
|
20241206,143600,1227331845,4905,4900,4905,4900,172
|
|
20241206,143500,1226488995,4905,4910,4910,4905,341
|
|
20241206,143400,1224815770,4910,4910,4910,4910,180
|
|
20241206,143300,1223931970,4905,4905,4905,4905,0
|
|
20241206,143200,1223931970,4905,4905,4910,4905,416
|
|
20241206,143100,1221891485,4910,4910,4910,4910,0
|
|
20241206,143000,1221891485,4910,4910,4910,4910,185
|
|
20241206,142900,1220983135,4915,4905,4915,4900,133
|
|
20241206,142800,1220330210,4920,4920,4920,4920,0
|
|
20241206,142700,1220330210,4920,4920,4920,4920,1
|
|
20241206,142600,1220325290,4920,4915,4920,4915,1170
|
|
20241206,142500,1214574290,4915,4905,4915,4905,1314
|
|
20241206,142400,1208120085,4905,4905,4905,4905,178
|
|
20241206,142300,1207246995,4900,4895,4905,4895,1138
|
|
20241206,142200,1201673925,4895,4880,4895,4880,3346
|
|
20241206,142100,1185340575,4880,4880,4880,4880,271
|
|
20241206,142000,1184018095,4880,4880,4880,4880,75
|
|
20241206,141900,1183652095,4880,4880,4880,4880,15
|
|
20241206,141800,1183578895,4880,4880,4880,4880,0
|
|
20241206,141700,1183578895,4880,4880,4880,4880,1
|
|
20241206,141600,1183574015,4880,4875,4880,4875,274
|
|
20241206,141500,1182238160,4875,4875,4875,4875,19
|
|
20241206,141400,1182145535,4875,4875,4875,4875,83
|
|
20241206,141300,1181740910,4875,4875,4875,4875,0
|
|
20241206,141200,1181740910,4875,4875,4875,4875,47
|
|
20241206,141100,1181511785,4875,4875,4875,4875,23
|
|
20241206,141000,1181399660,4870,4870,4870,4870,73
|
|
20241206,140900,1181044150,4865,4865,4865,4865,167
|
|
20241206,140800,1180231695,4865,4865,4865,4865,30
|
|
20241206,140700,1180085745,4865,4865,4865,4865,23
|
|
20241206,140600,1179973850,4865,4865,4865,4865,0
|
|
20241206,140500,1179973850,4865,4865,4865,4865,72
|
|
20241206,140400,1179623570,4855,4855,4855,4855,0
|
|
20241206,140300,1179623570,4855,4855,4855,4855,122
|
|
20241206,140200,1179031260,4865,4860,4865,4860,391
|
|
20241206,140100,1177129595,4850,4855,4855,4850,103
|
|
20241206,140000,1176629980,4855,4855,4855,4855,34
|
|
20241206,135900,1176464910,4855,4855,4855,4855,0
|
|
20241206,135800,1176464910,4855,4855,4855,4855,344
|
|
20241206,135700,1174794790,4860,4865,4865,4860,106
|
|
20241206,135600,1174279490,4870,4875,4875,4870,653
|
|
20241206,135500,1171096755,4880,4880,4880,4880,320
|
|
20241206,135400,1169535155,4880,4875,4880,4875,1632
|
|
20241206,135300,1161573495,4880,4880,4880,4880,16
|
|
20241206,135200,1161495415,4875,4875,4875,4875,255
|
|
20241206,135100,1160252290,4875,4875,4875,4875,15
|
|
20241206,135000,1160179165,4875,4875,4875,4875,20
|
|
20241206,134900,1160081665,4880,4880,4880,4880,2
|
|
20241206,134800,1160071905,4880,4880,4880,4880,98
|
|
20241206,134700,1159593665,4875,4855,4875,4855,469
|
|
20241206,134600,1157307310,4875,4870,4875,4870,922
|
|
20241206,134500,1152815895,4865,4865,4865,4865,225
|
|
20241206,134400,1151721270,4865,4865,4865,4865,0
|
|
20241206,134300,1151721270,4865,4865,4865,4865,0
|
|
20241206,134200,1151721270,4865,4845,4865,4845,851
|
|
20241206,134100,1147590830,4845,4845,4845,4845,4
|
|
20241206,134000,1147571450,4845,4845,4845,4845,295
|
|
20241206,133900,1146142175,4845,4845,4845,4840,71
|
|
20241206,133800,1145798335,4805,4805,4805,4805,0
|
|
20241206,133700,1145798335,4805,4805,4805,4805,0
|
|
20241206,133600,1145798335,4805,4840,4845,4805,5786
|
|
20241206,133500,1117980890,4850,4845,4850,4845,87
|
|
20241206,133400,1117559265,4845,4845,4845,4845,60
|
|
20241206,133300,1117268565,4845,4845,4845,4845,253
|
|
20241206,133200,1116042780,4845,4845,4845,4845,123
|
|
20241206,133100,1115446845,4825,4825,4825,4825,0
|
|
20241206,133000,1115446845,4825,4825,4825,4825,0
|
|
20241206,132900,1115446845,4825,4825,4825,4825,0
|
|
20241206,132800,1115446845,4825,4825,4825,4825,100
|
|
20241206,132700,1114964345,4815,4815,4815,4815,0
|
|
20241206,132600,1114964345,4815,4850,4850,4815,329
|
|
20241206,132500,1113375995,4850,4850,4850,4850,32
|
|
20241206,132400,1113220795,4850,4850,4850,4850,66
|
|
20241206,132300,1112900695,4850,4850,4850,4850,0
|
|
20241206,132200,1112900695,4850,4850,4850,4850,68
|
|
20241206,132100,1112570895,4850,4850,4850,4850,83
|
|
20241206,132000,1112168345,4850,4850,4850,4850,116
|
|
20241206,131900,1111605745,4850,4855,4855,4850,114
|
|
20241206,131800,1111052300,4850,4855,4855,4850,376
|
|
20241206,131700,1109226830,4855,4855,4855,4855,324
|
|
20241206,131600,1107653810,4855,4855,4855,4855,0
|
|
20241206,131500,1107653810,4855,4855,4855,4855,0
|
|
20241206,131400,1107653810,4855,4855,4855,4855,86
|
|
20241206,131300,1107236280,4855,4855,4855,4855,90
|
|
20241206,131200,1106799330,4850,4850,4850,4845,1201
|
|
20241206,131100,1100979480,4845,4845,4845,4845,0
|
|
20241206,131000,1100979480,4845,4835,4845,4835,1265
|
|
20241206,130900,1094856705,4840,4840,4840,4840,0
|
|
20241206,130800,1094856705,4840,4815,4840,4815,316
|
|
20241206,130700,1093335115,4815,4830,4830,4815,463
|
|
20241206,130600,1091104145,4830,4825,4855,4820,700
|
|
20241206,130500,1087728070,4825,4830,4860,4820,532
|
|
20241206,130400,1085156450,4830,4830,4835,4830,87
|
|
20241206,130300,1084735885,4840,4840,4840,4835,133
|
|
20241206,130200,1084092635,4840,4840,4840,4840,0
|
|
20241206,130100,1084092635,4840,4845,4845,4840,30
|
|
20241206,130000,1083947395,4845,4860,4860,4845,320
|
|
20241206,125900,1082393200,4860,4860,4860,4860,30
|
|
20241206,125800,1082247400,4860,4860,4860,4860,63
|
|
20241206,125700,1081941220,4840,4860,4860,4840,77
|
|
20241206,125600,1081568400,4860,4860,4860,4860,1
|
|
20241206,125500,1081563540,4860,4860,4860,4860,9
|
|
20241206,125400,1081519800,4835,4835,4835,4835,0
|
|
20241206,125300,1081519800,4835,4855,4855,4835,431
|
|
20241206,125200,1079433965,4870,4870,4870,4870,18
|
|
20241206,125100,1079346305,4870,4850,4870,4850,105
|
|
20241206,125000,1078835095,4850,4850,4870,4850,253
|
|
20241206,124900,1077605945,4840,4865,4870,4840,463
|
|
20241206,124800,1075359300,4850,4855,4855,4850,111
|
|
20241206,124700,1074820445,4855,4855,4855,4855,101
|
|
20241206,124600,1074330090,4870,4870,4870,4870,0
|
|
20241206,124500,1074330090,4870,4870,4870,4870,20
|
|
20241206,124400,1074232690,4855,4855,4855,4855,275
|
|
20241206,124300,1072897565,4855,4855,4855,4855,0
|
|
20241206,124200,1072897565,4855,4855,4855,4855,0
|
|
20241206,124100,1072897565,4855,4860,4860,4855,304
|
|
20241206,124000,1071420745,4875,4875,4875,4875,49
|
|
20241206,123900,1071181870,4875,4870,4875,4870,164
|
|
20241206,123800,1070382865,4875,4875,4875,4875,10
|
|
20241206,123700,1070334115,4875,4870,4875,4870,288
|
|
20241206,123600,1068930365,4870,4865,4870,4865,122
|
|
20241206,123500,1068336370,4875,4875,4875,4875,0
|
|
20241206,123400,1068336370,4875,4875,4875,4875,41
|
|
20241206,123300,1068136495,4875,4875,4875,4875,2
|
|
20241206,123200,1068126745,4875,4875,4875,4875,0
|
|
20241206,123100,1068126745,4875,4875,4875,4875,31
|
|
20241206,123000,1067975620,4875,4875,4875,4875,182
|
|
20241206,122900,1067088370,4865,4865,4865,4865,250
|
|
20241206,122800,1065872120,4865,4865,4865,4865,1
|
|
20241206,122700,1065867255,4865,4865,4865,4865,1
|
|
20241206,122600,1065862390,4860,4860,4860,4860,0
|
|
20241206,122500,1065862390,4860,4870,4875,4860,1025
|
|
20241206,122400,1060880475,4870,4865,4875,4865,107
|
|
20241206,122300,1060359530,4875,4875,4875,4875,51
|
|
20241206,122200,1060110905,4875,4875,4875,4875,221
|
|
20241206,122100,1059033530,4855,4865,4865,4855,316
|
|
20241206,122000,1057497125,4875,4875,4875,4875,177
|
|
20241206,121900,1056634250,4865,4865,4865,4865,0
|
|
20241206,121800,1056634250,4865,4865,4865,4865,0
|
|
20241206,121700,1056634250,4865,4865,4865,4865,0
|
|
20241206,121600,1056634250,4865,4865,4865,4865,0
|
|
20241206,121500,1056634250,4865,4865,4865,4865,0
|
|
20241206,121400,1056634250,4865,4865,4865,4865,0
|
|
20241206,121300,1056634250,4865,4870,4870,4865,342
|
|
20241206,121200,1054970230,4870,4870,4870,4870,99
|
|
20241206,121100,1054488100,4870,4875,4875,4870,343
|
|
20241206,121000,1052816890,4880,4885,4885,4880,14
|
|
20241206,120900,1052748565,4880,4885,4885,4880,4
|
|
20241206,120800,1052729030,4885,4885,4885,4885,58
|
|
20241206,120700,1052445700,4880,4885,4885,4880,269
|
|
20241206,120600,1051132135,4885,4885,4885,4880,177
|
|
20241206,120500,1050268090,4885,4885,4885,4885,412
|
|
20241206,120400,1048255470,4885,4885,4885,4885,0
|
|
20241206,120300,1048255470,4885,4885,4885,4885,0
|
|
20241206,120200,1048255470,4885,4885,4885,4885,169
|
|
20241206,120100,1047429905,4880,4885,4885,4880,201
|
|
20241206,120000,1046448525,4885,4890,4890,4885,18
|
|
20241206,115900,1046360515,4890,4890,4895,4890,91
|
|
20241206,115800,1045915420,4890,4890,4890,4890,246
|
|
20241206,115700,1044712480,4900,4900,4900,4900,128
|
|
20241206,115600,1044085280,4900,4900,4905,4890,681
|
|
20241206,115500,1040750310,4900,4885,4900,4885,257
|
|
20241206,115400,1039492025,4865,4865,4865,4865,7
|
|
20241206,115300,1039457970,4860,4860,4860,4860,1
|
|
20241206,115200,1039453110,4855,4855,4855,4855,400
|
|
20241206,115100,1037511110,4840,4885,4885,4840,3136
|
|
20241206,115000,1022235220,4900,4900,4900,4890,892
|
|
20241206,114900,1017872150,4900,4900,4900,4900,67
|
|
20241206,114800,1017543850,4900,4900,4900,4900,182
|
|
20241206,114700,1016652050,4900,4905,4910,4900,338
|
|
20241206,114600,1014995245,4905,4910,4910,4905,321
|
|
20241206,114500,1013419960,4910,4910,4910,4910,270
|
|
20241206,114400,1012094260,4910,4900,4910,4900,426
|
|
20241206,114300,1010003740,4900,4900,4900,4900,375
|
|
20241206,114200,1008166240,4900,4900,4900,4900,5
|
|
20241206,114100,1008141740,4900,4885,4900,4885,143
|
|
20241206,114000,1007443050,4885,4885,4885,4885,441
|
|
20241206,113900,1005288765,4890,4900,4900,4890,710
|
|
20241206,113800,1001816845,4900,4900,4900,4890,1620
|
|
20241206,113700,993884750,4900,4865,4900,4865,8395
|
|
20241206,113600,952883670,4860,4865,4865,4860,980
|
|
20241206,113500,948118060,4860,4865,4865,4860,2209
|
|
20241206,113400,937377745,4870,4855,4870,4855,3094
|
|
20241206,113300,922322115,4850,4860,4860,4850,63
|
|
20241206,113200,922016545,4855,4860,4860,4850,1431
|
|
20241206,113100,915062530,4870,4850,4870,4850,4094
|
|
20241206,113000,895173610,4850,4850,4850,4850,13
|
|
20241206,112900,895110560,4850,4825,4850,4825,2860
|
|
20241206,112800,881276195,4820,4800,4820,4800,1162
|
|
20241206,112700,875696355,4800,4800,4800,4800,0
|
|
20241206,112600,875696355,4800,4800,4800,4800,0
|
|
20241206,112500,875696355,4800,4800,4800,4800,630
|
|
20241206,112400,872672355,4800,4805,4805,4800,485
|
|
20241206,112300,870343235,4810,4810,4810,4800,299
|
|
20241206,112200,868906545,4810,4815,4820,4785,1308
|
|
20241206,112100,862607040,4800,4790,4800,4790,690
|
|
20241206,112000,859298665,4775,4780,4780,4775,688
|
|
20241206,111900,856011775,4795,4795,4795,4795,5
|
|
20241206,111800,855987800,4795,4750,4795,4750,626
|
|
20241206,111700,853003435,4770,4750,4770,4750,4904
|
|
20241206,111600,829674970,4740,4730,4740,4730,483
|
|
20241206,111500,827387750,4730,4710,4730,4710,4709
|
|
20241206,111400,805140810,4710,4710,4710,4705,196
|
|
20241206,111300,804218150,4710,4700,4710,4700,349
|
|
20241206,111200,802576435,4700,4700,4700,4700,110
|
|
20241206,111100,802059435,4705,4700,4705,4700,203
|
|
20241206,111000,801105320,4700,4690,4700,4685,228
|
|
20241206,110900,800036035,4690,4700,4705,4690,791
|
|
20241206,110800,796319980,4700,4700,4700,4700,170
|
|
20241206,110700,795520980,4700,4700,4700,4700,70
|
|
20241206,110600,795191980,4700,4680,4700,4680,673
|
|
20241206,110500,792042290,4680,4690,4690,4680,250
|
|
20241206,110400,790872275,4680,4680,4680,4680,1000
|
|
20241206,110300,786192275,4700,4700,4700,4700,100
|
|
20241206,110200,785722275,4700,4670,4700,4670,5681
|
|
20241206,110100,759134775,4670,4640,4670,4640,779
|
|
20241206,110000,755496885,4640,4640,4640,4640,450
|
|
20241206,105900,753408885,4640,4665,4670,4640,241
|
|
20241206,105800,752283745,4665,4640,4665,4630,1270
|
|
20241206,105700,746395280,4635,4670,4670,4635,211
|
|
20241206,105600,745416645,4670,4635,4670,4635,410
|
|
20241206,105500,743509225,4635,4640,4640,4635,251
|
|
20241206,105400,742345340,4635,4635,4640,4635,1945
|
|
20241206,105300,733324560,4620,4640,4640,4540,9845
|
|
20241206,105200,687893410,4645,4650,4655,4645,3658
|
|
20241206,105100,670886275,4650,4665,4665,4650,5410
|
|
20241206,105000,645686355,4665,4680,4680,4665,2630
|
|
20241206,104900,633402700,4680,4695,4700,4675,3805
|
|
20241206,104800,615578895,4700,4715,4715,4700,7756
|
|
20241206,104700,579072560,4715,4715,4715,4715,0
|
|
20241206,104600,579072560,4715,4715,4715,4710,559
|
|
20241206,104500,576437155,4710,4715,4715,4710,596
|
|
20241206,104400,573628910,4740,4730,4740,4730,191
|
|
20241206,104300,572725070,4715,4715,4715,4715,10
|
|
20241206,104200,572677920,4710,4710,4710,4710,0
|
|
20241206,104100,572677920,4710,4710,4710,4710,3
|
|
20241206,104000,572663790,4715,4715,4715,4715,1013
|
|
20241206,103900,567887495,4720,4725,4725,4720,1056
|
|
20241206,103800,562898100,4725,4735,4735,4725,22
|
|
20241206,103700,562794000,4750,4745,4750,4745,10
|
|
20241206,103600,562746520,4745,4745,4745,4745,46
|
|
20241206,103500,562528250,4715,4715,4715,4715,0
|
|
20241206,103400,562528250,4715,4745,4745,4715,354
|
|
20241206,103300,560857520,4745,4730,4745,4730,665
|
|
20241206,103200,557711845,4710,4720,4720,4710,2020
|
|
20241206,103100,548194740,4715,4730,4730,4710,1383
|
|
20241206,103000,541658310,4730,4730,4730,4730,200
|
|
20241206,102900,540712310,4700,4705,4705,4700,5839
|
|
20241206,102800,513253950,4705,4725,4730,4705,3446
|
|
20241206,102700,497020970,4720,4750,4750,4720,6420
|
|
20241206,102600,466711500,4760,4760,4760,4760,0
|
|
20241206,102500,466711500,4760,4755,4760,4755,376
|
|
20241206,102400,464922955,4750,4750,4750,4735,507
|
|
20241206,102300,462516205,4720,4720,4720,4720,0
|
|
20241206,102200,462516205,4720,4720,4720,4720,0
|
|
20241206,102100,462516205,4720,4720,4745,4720,2238
|
|
20241206,102000,451899920,4720,4725,4725,4720,515
|
|
20241206,101900,449466610,4725,4730,4745,4725,2750
|
|
20241206,101800,436462840,4730,4750,4760,4730,4263
|
|
20241206,101700,416268275,4765,4745,4765,4745,273
|
|
20241206,101600,414968605,4745,4750,4750,4745,2000
|
|
20241206,101500,405473605,4745,4760,4760,4745,5837
|
|
20241206,101400,377731320,4760,4770,4770,4760,2697
|
|
20241206,101300,364878970,4770,4770,4770,4770,292
|
|
20241206,101200,363486130,4770,4775,4775,4770,2036
|
|
20241206,101100,353773010,4775,4785,4785,4775,776
|
|
20241206,101000,350066940,4780,4780,4780,4780,318
|
|
20241206,100900,348546900,4780,4780,4780,4780,1
|
|
20241206,100800,348542120,4775,4775,4775,4775,3
|
|
20241206,100700,348527795,4775,4775,4775,4775,96
|
|
20241206,100600,348069395,4775,4775,4775,4770,556
|
|
20241206,100500,345414680,4780,4775,4780,4775,202
|
|
20241206,100400,344450120,4780,4780,4780,4780,10
|
|
20241206,100300,344402320,4785,4775,4785,4775,745
|
|
20241206,100200,340843995,4775,4775,4775,4775,50
|
|
20241206,100100,340605245,4775,4775,4775,4775,300
|
|
20241206,100000,339172745,4775,4775,4775,4775,0
|
|
20241206,095900,339172745,4775,4775,4775,4775,0
|
|
20241206,095800,339172745,4775,4780,4785,4775,291
|
|
20241206,095700,337782920,4785,4785,4785,4785,1
|
|
20241206,095600,337778135,4785,4785,4785,4785,21
|
|
20241206,095500,337677650,4780,4770,4780,4770,1691
|
|
20241206,095400,329605670,4770,4780,4780,4770,463
|
|
20241206,095300,327395510,4775,4785,4785,4775,3429
|
|
20241206,095200,311015530,4780,4785,4785,4780,245
|
|
20241206,095100,309843455,4785,4790,4790,4785,2099
|
|
20241206,095000,299797940,4795,4790,4795,4790,309
|
|
20241206,094900,298317815,4790,4805,4805,4790,1030
|
|
20241206,094800,293380035,4805,4800,4805,4800,595
|
|
20241206,094700,290523885,4805,4805,4805,4800,310
|
|
20241206,094600,289034840,4805,4805,4805,4805,118
|
|
20241206,094500,288467850,4815,4815,4815,4805,9
|
|
20241206,094400,288424525,4815,4815,4815,4815,1
|
|
20241206,094300,288419710,4800,4810,4810,4800,970
|
|
20241206,094200,283762960,4785,4800,4800,4785,1960
|
|
20241206,094100,274384235,4785,4795,4795,4785,2318
|
|
20241206,094000,263283955,4795,4795,4795,4795,499
|
|
20241206,093900,260891250,4800,4800,4800,4795,710
|
|
20241206,093800,257486540,4820,4800,4825,4795,1812
|
|
20241206,093700,248791130,4800,4800,4800,4800,0
|
|
20241206,093600,248791130,4800,4805,4805,4800,6324
|
|
20241206,093500,218433785,4805,4820,4820,4805,1955
|
|
20241206,093400,209034470,4820,4815,4820,4805,2019
|
|
20241206,093300,199321975,4810,4810,4815,4810,120
|
|
20241206,093200,198744700,4810,4835,4835,4810,480
|
|
20241206,093100,196425695,4835,4835,4835,4835,250
|
|
20241206,093000,195216945,4835,4840,4840,4800,4487
|
|
20241206,092900,173615440,4830,4865,4865,4830,4755
|
|
20241206,092800,150616455,4850,4855,4855,4850,300
|
|
20241206,092700,149160850,4850,4870,4870,4850,1792
|
|
20241206,092600,140457680,4875,4880,4880,4875,165
|
|
20241206,092500,139653230,4880,4875,4880,4875,320
|
|
20241206,092400,138092730,4880,4895,4900,4880,268
|
|
20241206,092300,136783690,4895,4870,4895,4870,5951
|
|
20241206,092200,107798680,4870,4865,4870,4865,132
|
|
20241206,092100,107156425,4870,4870,4870,4870,3615
|
|
20241206,092000,89551375,4865,4870,4870,4865,110
|
|
20241206,091900,89015860,4865,4870,4870,4865,633
|
|
20241206,091800,85933180,4870,4870,4870,4870,2036
|
|
20241206,091700,76017860,4875,4865,4885,4865,3151
|
|
20241206,091600,60649595,4865,4865,4865,4865,0
|
|
20241206,091500,60649595,4865,4865,4865,4865,256
|
|
20241206,091400,59404155,4865,4865,4865,4865,147
|
|
20241206,091300,58689000,4845,4850,4850,4845,1501
|
|
20241206,091200,51416650,4845,4845,4845,4845,0
|
|
20241206,091100,51416650,4845,4865,4865,4845,1193
|
|
20241206,091000,45626240,4860,4875,4880,4860,848
|
|
20241206,090900,41498530,4880,4880,4880,4880,0
|
|
20241206,090800,41498530,4880,4880,4880,4880,34
|
|
20241206,090700,41332610,4865,4875,4875,4865,808
|
|
20241206,090600,37397995,4875,4885,4885,4875,115
|
|
20241206,090500,36836745,4855,4855,4855,4855,0
|
|
20241206,090400,36836745,4855,4855,4855,4855,642
|
|
20241206,090300,33719835,4875,4855,4885,4845,3490
|
|
20241206,090200,16740055,4855,4855,4855,4855,1000
|
|
20241206,090100,11885055,4855,4885,4895,4850,935
|
|
20241206,090000,7335400,4880,4885,4905,4880,1500
|