683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,202000,10292345200,4925,4925,4925,4925,14196
|
|
20250110,201900,10292345200,4925,4925,4925,4925,0
|
|
20250110,201800,10292345200,4925,4925,4925,4925,0
|
|
20250110,201700,10292345200,4925,4925,4925,4925,0
|
|
20250110,201600,10292345200,4925,4925,4925,4925,0
|
|
20250110,201500,10292345200,4925,4925,4925,4925,0
|
|
20250110,201400,10292345200,4925,4925,4925,4925,0
|
|
20250110,201300,10292345200,4925,4925,4925,4925,0
|
|
20250110,201200,10292345200,4925,4925,4925,4925,0
|
|
20250110,201100,10292345200,4925,4925,4925,4925,0
|
|
20250110,201000,10292345200,4925,4925,4925,4925,0
|
|
20250110,200900,10292345200,4925,4925,4925,4925,0
|
|
20250110,200800,10292345200,4925,4925,4925,4925,0
|
|
20250110,200700,10292345200,4925,4925,4925,4925,0
|
|
20250110,200600,10292345200,4925,4925,4925,4925,0
|
|
20250110,200500,10292345200,4925,4925,4925,4925,0
|
|
20250110,200400,10292345200,4925,4925,4925,4925,0
|
|
20250110,200300,10292345200,4925,4925,4925,4925,0
|
|
20250110,200200,10292345200,4925,4925,4925,4925,0
|
|
20250110,200100,10292345200,4925,4925,4925,4925,0
|
|
20250110,200000,10292345200,4925,4925,4925,4925,0
|
|
20250110,195900,10292345200,4925,4925,4925,4925,0
|
|
20250110,195800,10292345200,4925,4925,4925,4925,0
|
|
20250110,195700,10292345200,4925,4925,4925,4925,0
|
|
20250110,195600,10292345200,4925,4925,4925,4925,0
|
|
20250110,195500,10292345200,4925,4925,4925,4925,0
|
|
20250110,195400,10292345200,4925,4925,4925,4925,0
|
|
20250110,195300,10292345200,4925,4925,4925,4925,0
|
|
20250110,195200,10292345200,4925,4925,4925,4925,0
|
|
20250110,195100,10292345200,4925,4925,4925,4925,0
|
|
20250110,195000,10292345200,4925,4925,4925,4925,14196
|
|
20250110,194900,10292345200,4925,4925,4925,4925,0
|
|
20250110,194800,10292345200,4925,4925,4925,4925,0
|
|
20250110,194700,10292345200,4925,4925,4925,4925,0
|
|
20250110,194600,10292345200,4925,4925,4925,4925,0
|
|
20250110,194500,10292345200,4925,4925,4925,4925,0
|
|
20250110,194400,10292345200,4925,4925,4925,4925,0
|
|
20250110,194300,10292345200,4925,4925,4925,4925,0
|
|
20250110,194200,10292345200,4925,4925,4925,4925,0
|
|
20250110,194100,10292345200,4925,4925,4925,4925,0
|
|
20250110,194000,10292345200,4925,4925,4925,4925,0
|
|
20250110,193900,10292345200,4925,4925,4925,4925,0
|
|
20250110,193800,10292345200,4925,4925,4925,4925,0
|
|
20250110,193700,10292345200,4925,4925,4925,4925,0
|
|
20250110,193600,10292345200,4925,4925,4925,4925,0
|
|
20250110,193500,10292345200,4925,4925,4925,4925,0
|
|
20250110,193400,10292345200,4925,4925,4925,4925,0
|
|
20250110,193300,10292345200,4925,4925,4925,4925,0
|
|
20250110,193200,10292345200,4925,4925,4925,4925,0
|
|
20250110,193100,10292345200,4925,4925,4925,4925,0
|
|
20250110,193000,10292345200,4925,4925,4925,4925,0
|
|
20250110,192900,10292345200,4925,4925,4925,4925,0
|
|
20250110,192800,10292345200,4925,4925,4925,4925,0
|
|
20250110,192700,10292345200,4925,4925,4925,4925,0
|
|
20250110,192600,10292345200,4925,4925,4925,4925,0
|
|
20250110,192500,10292345200,4925,4925,4925,4925,0
|
|
20250110,192400,10292345200,4925,4925,4925,4925,0
|
|
20250110,192300,10292345200,4925,4925,4925,4925,0
|
|
20250110,192200,10292345200,4925,4925,4925,4925,0
|
|
20250110,192100,10292345200,4925,4925,4925,4925,0
|
|
20250110,192000,10292345200,4925,4925,4925,4925,14196
|
|
20250110,191900,10292345200,4925,4925,4925,4925,0
|
|
20250110,191800,10292345200,4925,4925,4925,4925,0
|
|
20250110,191700,10292345200,4925,4925,4925,4925,0
|
|
20250110,191600,10292345200,4925,4925,4925,4925,0
|
|
20250110,191500,10292345200,4925,4925,4925,4925,0
|
|
20250110,191400,10292345200,4925,4925,4925,4925,0
|
|
20250110,191300,10292345200,4925,4925,4925,4925,0
|
|
20250110,191200,10292345200,4925,4925,4925,4925,0
|
|
20250110,191100,10292345200,4925,4925,4925,4925,0
|
|
20250110,191000,10292345200,4925,4925,4925,4925,0
|
|
20250110,190900,10292345200,4925,4925,4925,4925,0
|
|
20250110,190800,10292345200,4925,4925,4925,4925,0
|
|
20250110,190700,10292345200,4925,4925,4925,4925,0
|
|
20250110,190600,10292345200,4925,4925,4925,4925,0
|
|
20250110,190500,10292345200,4925,4925,4925,4925,0
|
|
20250110,190400,10292345200,4925,4925,4925,4925,0
|
|
20250110,190300,10292345200,4925,4925,4925,4925,0
|
|
20250110,190200,10292345200,4925,4925,4925,4925,0
|
|
20250110,190100,10292345200,4925,4925,4925,4925,0
|
|
20250110,190000,10292345200,4925,4925,4925,4925,0
|
|
20250110,185900,10292345200,4925,4925,4925,4925,0
|
|
20250110,185800,10292345200,4925,4925,4925,4925,0
|
|
20250110,185700,10292345200,4925,4925,4925,4925,0
|
|
20250110,185600,10292345200,4925,4925,4925,4925,0
|
|
20250110,185500,10292345200,4925,4925,4925,4925,0
|
|
20250110,185400,10292345200,4925,4925,4925,4925,0
|
|
20250110,185300,10292345200,4925,4925,4925,4925,0
|
|
20250110,185200,10292345200,4925,4925,4925,4925,0
|
|
20250110,185100,10292345200,4925,4925,4925,4925,0
|
|
20250110,185000,10292345200,4925,4925,4925,4925,14196
|
|
20250110,184900,10292345200,4925,4925,4925,4925,0
|
|
20250110,184800,10292345200,4925,4925,4925,4925,0
|
|
20250110,184700,10292345200,4925,4925,4925,4925,0
|
|
20250110,184600,10292345200,4925,4925,4925,4925,0
|
|
20250110,184500,10292345200,4925,4925,4925,4925,0
|
|
20250110,184400,10292345200,4925,4925,4925,4925,0
|
|
20250110,184300,10292345200,4925,4925,4925,4925,0
|
|
20250110,184200,10292345200,4925,4925,4925,4925,0
|
|
20250110,184100,10292345200,4925,4925,4925,4925,0
|
|
20250110,184000,10292345200,4925,4925,4925,4925,0
|
|
20250110,183900,10292345200,4925,4925,4925,4925,0
|
|
20250110,183800,10292345200,4925,4925,4925,4925,0
|
|
20250110,183700,10292345200,4925,4925,4925,4925,0
|
|
20250110,183600,10292345200,4925,4925,4925,4925,0
|
|
20250110,183500,10292345200,4925,4925,4925,4925,0
|
|
20250110,183400,10292345200,4925,4925,4925,4925,0
|
|
20250110,183300,10292345200,4925,4925,4925,4925,0
|
|
20250110,183200,10292345200,4925,4925,4925,4925,0
|
|
20250110,183100,10292345200,4925,4925,4925,4925,0
|
|
20250110,183000,10292345200,4925,4925,4925,4925,0
|
|
20250110,182900,10292345200,4925,4925,4925,4925,0
|
|
20250110,182800,10292345200,4925,4925,4925,4925,0
|
|
20250110,182700,10292345200,4925,4925,4925,4925,0
|
|
20250110,182600,10292345200,4925,4925,4925,4925,0
|
|
20250110,182500,10292345200,4925,4925,4925,4925,0
|
|
20250110,182400,10292345200,4925,4925,4925,4925,0
|
|
20250110,182300,10292345200,4925,4925,4925,4925,0
|
|
20250110,182200,10292345200,4925,4925,4925,4925,0
|
|
20250110,182100,10292345200,4925,4925,4925,4925,0
|
|
20250110,182000,10292345200,4925,4925,4925,4925,14196
|
|
20250110,181900,10292345200,4925,4925,4925,4925,0
|
|
20250110,181800,10292345200,4925,4925,4925,4925,0
|
|
20250110,181700,10292345200,4925,4925,4925,4925,0
|
|
20250110,181600,10292345200,4925,4925,4925,4925,0
|
|
20250110,181500,10292345200,4925,4925,4925,4925,0
|
|
20250110,181400,10292345200,4925,4925,4925,4925,0
|
|
20250110,181300,10292345200,4925,4925,4925,4925,0
|
|
20250110,181200,10292345200,4925,4925,4925,4925,0
|
|
20250110,181100,10292345200,4925,4925,4925,4925,0
|
|
20250110,181000,10292345200,4925,4925,4925,4925,0
|
|
20250110,180900,10292345200,4925,4925,4925,4925,0
|
|
20250110,180800,10292345200,4925,4925,4925,4925,0
|
|
20250110,180700,10292345200,4925,4925,4925,4925,0
|
|
20250110,180600,10292345200,4925,4925,4925,4925,0
|
|
20250110,180500,10292345200,4925,4925,4925,4925,0
|
|
20250110,180400,10292345200,4925,4925,4925,4925,0
|
|
20250110,180300,10292345200,4925,4925,4925,4925,0
|
|
20250110,180200,10292345200,4925,4925,4925,4925,0
|
|
20250110,180100,10292345200,4925,4925,4925,4925,0
|
|
20250110,180000,10292345200,4925,4925,4925,4925,0
|
|
20250110,175900,10292345200,4925,4925,4925,4925,0
|
|
20250110,175800,10292345200,4925,4925,4925,4925,0
|
|
20250110,175700,10292345200,4925,4925,4925,4925,0
|
|
20250110,175600,10292345200,4925,4925,4925,4925,0
|
|
20250110,175500,10292345200,4925,4925,4925,4925,0
|
|
20250110,175400,10292345200,4925,4925,4925,4925,0
|
|
20250110,175300,10292345200,4925,4925,4925,4925,0
|
|
20250110,175200,10292345200,4925,4925,4925,4925,0
|
|
20250110,175100,10292345200,4925,4925,4925,4925,0
|
|
20250110,175000,10292345200,4925,4925,4925,4925,14196
|
|
20250110,174900,10292345200,4925,4925,4925,4925,0
|
|
20250110,174800,10292345200,4925,4925,4925,4925,0
|
|
20250110,174700,10292345200,4925,4925,4925,4925,0
|
|
20250110,174600,10292345200,4925,4925,4925,4925,0
|
|
20250110,174500,10292345200,4925,4925,4925,4925,0
|
|
20250110,174400,10292345200,4925,4925,4925,4925,0
|
|
20250110,174300,10292345200,4925,4925,4925,4925,0
|
|
20250110,174200,10292345200,4925,4925,4925,4925,0
|
|
20250110,174100,10292345200,4925,4925,4925,4925,0
|
|
20250110,174000,10292345200,4925,4925,4925,4925,0
|
|
20250110,173900,10292345200,4925,4925,4925,4925,0
|
|
20250110,173800,10292345200,4925,4925,4925,4925,0
|
|
20250110,173700,10292345200,4925,4925,4925,4925,0
|
|
20250110,173600,10292345200,4925,4925,4925,4925,0
|
|
20250110,173500,10292345200,4925,4925,4925,4925,0
|
|
20250110,173400,10292345200,4925,4925,4925,4925,0
|
|
20250110,173300,10292345200,4925,4925,4925,4925,0
|
|
20250110,173200,10292345200,4925,4925,4925,4925,0
|
|
20250110,173100,10292345200,4925,4925,4925,4925,0
|
|
20250110,173000,10292345200,4925,4925,4925,4925,0
|
|
20250110,172900,10292345200,4925,4925,4925,4925,0
|
|
20250110,172800,10292345200,4925,4925,4925,4925,0
|
|
20250110,172700,10292345200,4925,4925,4925,4925,0
|
|
20250110,172600,10292345200,4925,4925,4925,4925,0
|
|
20250110,172500,10292345200,4925,4925,4925,4925,0
|
|
20250110,172400,10292345200,4925,4925,4925,4925,0
|
|
20250110,172300,10292345200,4925,4925,4925,4925,0
|
|
20250110,172200,10292345200,4925,4925,4925,4925,0
|
|
20250110,172100,10292345200,4925,4925,4925,4925,0
|
|
20250110,172000,10292345200,4925,4925,4925,4925,14196
|
|
20250110,171900,10292345200,4925,4925,4925,4925,0
|
|
20250110,171800,10292345200,4925,4925,4925,4925,0
|
|
20250110,171700,10292345200,4925,4925,4925,4925,0
|
|
20250110,171600,10292345200,4925,4925,4925,4925,0
|
|
20250110,171500,10292345200,4925,4925,4925,4925,0
|
|
20250110,171400,10292345200,4925,4925,4925,4925,0
|
|
20250110,171300,10292345200,4925,4925,4925,4925,0
|
|
20250110,171200,10292345200,4925,4925,4925,4925,0
|
|
20250110,171100,10292345200,4925,4925,4925,4925,0
|
|
20250110,171000,10292345200,4925,4925,4925,4925,0
|
|
20250110,170900,10292345200,4925,4925,4925,4925,0
|
|
20250110,170800,10292345200,4925,4925,4925,4925,0
|
|
20250110,170700,10292345200,4925,4925,4925,4925,0
|
|
20250110,170600,10292345200,4925,4925,4925,4925,0
|
|
20250110,170500,10292345200,4925,4925,4925,4925,0
|
|
20250110,170400,10292345200,4925,4925,4925,4925,0
|
|
20250110,170300,10292345200,4925,4925,4925,4925,0
|
|
20250110,170200,10292345200,4925,4925,4925,4925,0
|
|
20250110,170100,10292345200,4925,4925,4925,4925,0
|
|
20250110,170000,10292345200,4925,4925,4925,4925,0
|
|
20250110,165900,10292345200,4925,4925,4925,4925,0
|
|
20250110,165800,10292345200,4925,4925,4925,4925,0
|
|
20250110,165700,10292345200,4925,4925,4925,4925,0
|
|
20250110,165600,10292345200,4925,4925,4925,4925,0
|
|
20250110,165500,10292345200,4925,4925,4925,4925,0
|
|
20250110,165400,10292345200,4925,4925,4925,4925,0
|
|
20250110,165300,10292345200,4925,4925,4925,4925,0
|
|
20250110,165200,10292345200,4925,4925,4925,4925,0
|
|
20250110,165100,10292345200,4925,4925,4925,4925,0
|
|
20250110,165000,10292345200,4925,4925,4925,4925,14196
|
|
20250110,164900,10292345200,4925,4925,4925,4925,0
|
|
20250110,164800,10292345200,4925,4925,4925,4925,0
|
|
20250110,164700,10292345200,4925,4925,4925,4925,0
|
|
20250110,164600,10292345200,4925,4925,4925,4925,0
|
|
20250110,164500,10292345200,4925,4925,4925,4925,0
|
|
20250110,164400,10292345200,4925,4925,4925,4925,0
|
|
20250110,164300,10292345200,4925,4925,4925,4925,0
|
|
20250110,164200,10292345200,4925,4925,4925,4925,0
|
|
20250110,164100,10292345200,4925,4925,4925,4925,0
|
|
20250110,164000,10292345200,4925,4925,4925,4925,0
|
|
20250110,163900,10292345200,4925,4925,4925,4925,0
|
|
20250110,163800,10292345200,4925,4925,4925,4925,0
|
|
20250110,163700,10292345200,4925,4925,4925,4925,0
|
|
20250110,163600,10292345200,4925,4925,4925,4925,0
|
|
20250110,163500,10292345200,4925,4925,4925,4925,0
|
|
20250110,163400,10292345200,4925,4925,4925,4925,0
|
|
20250110,163300,10292345200,4925,4925,4925,4925,0
|
|
20250110,163200,10292345200,4925,4925,4925,4925,0
|
|
20250110,163100,10292345200,4925,4925,4925,4925,0
|
|
20250110,163000,10292345200,4925,4925,4925,4925,0
|
|
20250110,162900,10292345200,4925,4925,4925,4925,0
|
|
20250110,162800,10292345200,4925,4925,4925,4925,0
|
|
20250110,162700,10292345200,4925,4925,4925,4925,0
|
|
20250110,162600,10292345200,4925,4925,4925,4925,0
|
|
20250110,162500,10292345200,4925,4925,4925,4925,0
|
|
20250110,162400,10292345200,4925,4925,4925,4925,0
|
|
20250110,162300,10292345200,4925,4925,4925,4925,0
|
|
20250110,162200,10292345200,4925,4925,4925,4925,0
|
|
20250110,162100,10292345200,4925,4925,4925,4925,0
|
|
20250110,162000,10292345200,4925,4925,4925,4925,14196
|
|
20250110,161900,10292345200,4925,4925,4925,4925,0
|
|
20250110,161800,10292345200,4925,4925,4925,4925,0
|
|
20250110,161700,10292345200,4925,4925,4925,4925,0
|
|
20250110,161600,10292345200,4925,4925,4925,4925,0
|
|
20250110,161500,10292345200,4925,4925,4925,4925,0
|
|
20250110,161400,10292345200,4925,4925,4925,4925,0
|
|
20250110,161300,10292345200,4925,4925,4925,4925,0
|
|
20250110,161200,10292345200,4925,4925,4925,4925,0
|
|
20250110,161100,10292345200,4925,4925,4925,4925,0
|
|
20250110,161000,10292345200,4925,4925,4925,4925,0
|
|
20250110,160900,10292345200,4925,4925,4925,4925,0
|
|
20250110,160800,10292345200,4925,4925,4925,4925,0
|
|
20250110,160700,10292345200,4925,4925,4925,4925,0
|
|
20250110,160600,10292345200,4925,4925,4925,4925,0
|
|
20250110,160500,10292345200,4925,4925,4925,4925,0
|
|
20250110,160400,10292345200,4925,4925,4925,4925,0
|
|
20250110,160300,10292345200,4925,4925,4925,4925,0
|
|
20250110,160200,10292345200,4925,4925,4925,4925,0
|
|
20250110,160100,10292345200,4925,4925,4925,4925,0
|
|
20250110,160000,10292345200,4925,4925,4925,4925,0
|
|
20250110,155900,10292345200,4925,4925,4925,4925,0
|
|
20250110,155800,10292345200,4925,4925,4925,4925,0
|
|
20250110,155700,10292345200,4925,4925,4925,4925,0
|
|
20250110,155600,10292345200,4925,4925,4925,4925,0
|
|
20250110,155500,10292345200,4925,4925,4925,4925,0
|
|
20250110,155400,10292345200,4925,4925,4925,4925,0
|
|
20250110,155300,10292345200,4925,4925,4925,4925,0
|
|
20250110,155200,10292345200,4925,4925,4925,4925,0
|
|
20250110,155100,10292345200,4925,4925,4925,4925,0
|
|
20250110,155000,10292345200,4925,4925,4925,4925,14196
|
|
20250110,154900,10292345200,4925,4925,4925,4925,0
|
|
20250110,154800,10292345200,4925,4925,4925,4925,0
|
|
20250110,154700,10292345200,4925,4925,4925,4925,0
|
|
20250110,154600,10292345200,4925,4925,4925,4925,0
|
|
20250110,154500,10292345200,4925,4925,4925,4925,0
|
|
20250110,154400,10292345200,4925,4925,4925,4925,0
|
|
20250110,154300,10292345200,4925,4925,4925,4925,0
|
|
20250110,154200,10292345200,4925,4925,4925,4925,0
|
|
20250110,154100,10292345200,4925,4925,4925,4925,0
|
|
20250110,154000,10292345200,4925,4925,4925,4925,0
|
|
20250110,153900,10292345200,4925,4925,4925,4925,0
|
|
20250110,153800,10292345200,4925,4925,4925,4925,0
|
|
20250110,153700,10292345200,4925,4925,4925,4925,0
|
|
20250110,153600,10292345200,4925,4925,4925,4925,0
|
|
20250110,153500,10292345200,4925,4925,4925,4925,0
|
|
20250110,153400,10292345200,4925,4925,4925,4925,0
|
|
20250110,153300,10292345200,4925,4925,4925,4925,0
|
|
20250110,153200,10292345200,4925,4925,4925,4925,0
|
|
20250110,153100,10292345200,4925,4925,4925,4925,0
|
|
20250110,153000,10292345200,4925,4925,4925,4925,14196
|
|
20250110,152900,10222429900,4940,4940,4940,4940,0
|
|
20250110,152800,10222429900,4940,4940,4940,4940,0
|
|
20250110,152700,10222429900,4940,4940,4940,4940,0
|
|
20250110,152600,10222429900,4940,4940,4940,4940,0
|
|
20250110,152500,10222429900,4940,4940,4940,4940,0
|
|
20250110,152400,10222429900,4940,4940,4940,4940,0
|
|
20250110,152300,10222429900,4940,4940,4940,4940,0
|
|
20250110,152200,10222429900,4940,4940,4940,4940,0
|
|
20250110,152100,10222429900,4940,4940,4940,4940,0
|
|
20250110,152000,10222429900,4940,4940,4940,4940,0
|
|
20250110,151900,10222429900,4940,4935,4940,4930,1924
|
|
20250110,151800,10212935235,4935,4935,4935,4920,1389
|
|
20250110,151700,10206091875,4935,4935,4935,4925,5797
|
|
20250110,151600,10177508190,4935,4935,4935,4920,1074
|
|
20250110,151500,10172209505,4920,4930,4935,4910,3446
|
|
20250110,151400,10155252865,4925,4930,4935,4920,2635
|
|
20250110,151300,10142273725,4930,4930,4935,4930,1661
|
|
20250110,151200,10134084010,4935,4940,4940,4935,2292
|
|
20250110,151100,10122771750,4945,4940,4945,4940,1312
|
|
20250110,151000,10116290440,4935,4940,4945,4935,1446
|
|
20250110,150900,10109152720,4940,4935,4940,4935,184
|
|
20250110,150800,10108243995,4935,4930,4935,4930,2391
|
|
20250110,150700,10096454175,4930,4925,4930,4925,483
|
|
20250110,150600,10094075035,4925,4930,4930,4920,759
|
|
20250110,150500,10090339190,4925,4925,4935,4925,557
|
|
20250110,150400,10087594750,4925,4925,4935,4920,2034
|
|
20250110,150300,10077569135,4925,4930,4930,4925,2577
|
|
20250110,150200,10064875430,4920,4930,4930,4920,1637
|
|
20250110,150100,10056806980,4930,4935,4935,4915,2898
|
|
20250110,150000,10042540025,4925,4935,4935,4925,2722
|
|
20250110,145900,10029118045,4935,4945,4945,4935,1801
|
|
20250110,145800,10020226770,4945,4955,4955,4940,797
|
|
20250110,145700,10016287405,4955,4945,4955,4945,3509
|
|
20250110,145600,9998917840,4945,4950,4955,4945,686
|
|
20250110,145500,9995521830,4945,4955,4955,4945,1000
|
|
20250110,145400,9990572820,4950,4965,4965,4950,1676
|
|
20250110,145300,9982265435,4965,4965,4970,4955,1705
|
|
20250110,145200,9973805915,4965,4980,4980,4965,5405
|
|
20250110,145100,9946925675,4980,4975,4980,4975,748
|
|
20250110,145000,9943201670,4975,4975,4980,4975,4131
|
|
20250110,144900,9922636250,4975,4970,4975,4970,532
|
|
20250110,144800,9919992170,4970,4970,4970,4965,1009
|
|
20250110,144700,9914979595,4970,4965,4970,4965,1368
|
|
20250110,144600,9908185140,4970,4965,4970,4965,399
|
|
20250110,144500,9906202755,4970,4960,4970,4960,3582
|
|
20250110,144400,9888419990,4965,4965,4965,4960,935
|
|
20250110,144300,9883779250,4965,4965,4965,4960,844
|
|
20250110,144200,9879591215,4965,4960,4965,4955,2560
|
|
20250110,144100,9866893500,4955,4965,4965,4955,357
|
|
20250110,144000,9865122420,4960,4960,4965,4955,260
|
|
20250110,143900,9863832990,4960,4960,4965,4960,341
|
|
20250110,143800,9862141510,4965,4965,4965,4960,1704
|
|
20250110,143700,9853687125,4960,4965,4965,4960,542
|
|
20250110,143600,9850998605,4965,4965,4965,4965,172
|
|
20250110,143500,9850144625,4965,4965,4965,4960,114
|
|
20250110,143400,9849579115,4965,4965,4965,4960,181
|
|
20250110,143300,9848680550,4965,4965,4965,4960,380
|
|
20250110,143200,9846795125,4960,4965,4965,4960,1407
|
|
20250110,143100,9839815800,4965,4970,4970,4965,361
|
|
20250110,143000,9838022955,4970,4955,4970,4955,3411
|
|
20250110,142900,9821113215,4955,4955,4960,4955,1413
|
|
20250110,142800,9814110625,4955,4955,4960,4955,151
|
|
20250110,142700,9813362060,4960,4970,4970,4955,3238
|
|
20250110,142600,9797289735,4970,4965,4970,4955,1078
|
|
20250110,142500,9791937580,4955,4955,4960,4950,3161
|
|
20250110,142400,9776273785,4955,4955,4955,4950,123
|
|
20250110,142300,9775664685,4955,4955,4955,4950,524
|
|
20250110,142200,9773070630,4945,4955,4955,4940,1139
|
|
20250110,142100,9767435665,4950,4940,4955,4940,1047
|
|
20250110,142000,9762255800,4940,4945,4945,4940,489
|
|
20250110,141900,9759838575,4945,4940,4945,4930,626
|
|
20250110,141800,9756746740,4940,4935,4940,4930,159
|
|
20250110,141700,9755962520,4930,4930,4935,4930,218
|
|
20250110,141600,9754887415,4930,4935,4935,4930,793
|
|
20250110,141500,9750977865,4935,4930,4940,4930,227
|
|
20250110,141400,9749858590,4930,4930,4935,4930,5032
|
|
20250110,141300,9725027040,4930,4935,4935,4925,127
|
|
20250110,141200,9724401285,4920,4930,4935,4920,1297
|
|
20250110,141100,9718013905,4935,4935,4940,4935,488
|
|
20250110,141000,9715605470,4935,4945,4945,4935,897
|
|
20250110,140900,9711174760,4945,4945,4945,4940,467
|
|
20250110,140800,9708865905,4945,4940,4945,4935,602
|
|
20250110,140700,9705892025,4940,4940,4940,4935,165
|
|
20250110,140600,9705077345,4940,4930,4940,4930,1265
|
|
20250110,140500,9698834870,4930,4930,4930,4930,175
|
|
20250110,140400,9697972120,4920,4920,4920,4920,694
|
|
20250110,140300,9694557640,4920,4935,4935,4920,3570
|
|
20250110,140200,9676981510,4935,4940,4940,4935,418
|
|
20250110,140100,9674917055,4940,4925,4940,4925,871
|
|
20250110,140000,9670623300,4935,4930,4945,4930,1851
|
|
20250110,135900,9661486830,4930,4930,4930,4920,225
|
|
20250110,135800,9660378010,4930,4930,4930,4930,481
|
|
20250110,135700,9658006680,4930,4920,4930,4920,545
|
|
20250110,135600,9655321650,4930,4920,4930,4920,172
|
|
20250110,135500,9654475320,4920,4935,4935,4920,308
|
|
20250110,135400,9652959700,4920,4930,4930,4920,594
|
|
20250110,135300,9650033750,4935,4930,4935,4930,330
|
|
20250110,135200,9648406705,4930,4940,4940,4930,364
|
|
20250110,135100,9646610205,4935,4945,4950,4935,402
|
|
20250110,135000,9644623235,4950,4935,4950,4935,1052
|
|
20250110,134900,9639424840,4940,4920,4940,4920,599
|
|
20250110,134800,9636473420,4920,4920,4940,4920,920
|
|
20250110,134700,9631936420,4935,4915,4935,4915,219
|
|
20250110,134600,9630859795,4915,4935,4940,4915,3005
|
|
20250110,134500,9616061830,4930,4935,4940,4930,1150
|
|
20250110,134400,9610391405,4935,4930,4945,4930,935
|
|
20250110,134300,9605779255,4930,4945,4945,4930,7014
|
|
20250110,134200,9571160100,4950,4945,4950,4945,713
|
|
20250110,134100,9567633095,4950,4950,4955,4945,1259
|
|
20250110,134000,9561401305,4950,4960,4960,4950,941
|
|
20250110,133900,9556740280,4955,4960,4960,4950,200
|
|
20250110,133800,9555749420,4960,4965,4965,4950,316
|
|
20250110,133700,9554183605,4965,4955,4965,4945,2359
|
|
20250110,133600,9542506780,4955,4950,4960,4950,1248
|
|
20250110,133500,9536328320,4950,4955,4955,4940,2144
|
|
20250110,133400,9525725975,4950,4960,4965,4950,909
|
|
20250110,133300,9521222655,4960,4960,4970,4960,1018
|
|
20250110,133200,9516173285,4960,4970,4970,4960,147
|
|
20250110,133100,9515443705,4970,4965,4970,4960,178
|
|
20250110,133000,9514560175,4960,4965,4965,4960,91
|
|
20250110,132900,9514108715,4965,4965,4965,4955,537
|
|
20250110,132800,9511442540,4955,4950,4955,4950,358
|
|
20250110,132700,9509669935,4950,4950,4960,4945,4297
|
|
20250110,132600,9488407660,4945,4965,4965,4945,3257
|
|
20250110,132500,9472271465,4965,4970,4970,4960,645
|
|
20250110,132400,9469069060,4970,4975,4975,4970,78
|
|
20250110,132300,9468681365,4975,4965,4975,4960,515
|
|
20250110,132200,9466124885,4965,4975,4980,4965,592
|
|
20250110,132100,9463183920,4970,4975,4985,4970,6823
|
|
20250110,132000,9429237275,4975,4990,4990,4975,1491
|
|
20250110,131900,9421812445,4990,4990,4990,4985,392
|
|
20250110,131800,9419857615,4990,4990,4995,4985,2650
|
|
20250110,131700,9406634970,4995,5000,5000,4995,511
|
|
20250110,131600,9404081885,5000,5010,5010,5000,1695
|
|
20250110,131500,9395604765,5000,4995,5000,4975,24940
|
|
20250110,131400,9271286900,4995,5000,5010,4995,4381
|
|
20250110,131300,9249376740,5010,4990,5010,4990,5034
|
|
20250110,131200,9224159930,4990,5000,5010,4990,6004
|
|
20250110,131100,9194141875,5010,4985,5010,4985,5867
|
|
20250110,131000,9164840045,4985,4980,4985,4975,1006
|
|
20250110,130900,9159829255,4975,4985,4985,4975,1532
|
|
20250110,130800,9152197530,4985,4990,4995,4985,2648
|
|
20250110,130700,9138980220,4990,5010,5010,4990,3544
|
|
20250110,130600,9121267805,5010,5000,5010,4995,3579
|
|
20250110,130500,9103372710,5000,5000,5010,5000,2100
|
|
20250110,130400,9092871090,5000,4985,5010,4985,15185
|
|
20250110,130300,9017000340,4980,4975,4985,4975,2566
|
|
20250110,130200,9004233990,4975,4990,4990,4975,1413
|
|
20250110,130100,8997191160,4980,4975,4980,4975,1075
|
|
20250110,130000,8991837670,4980,4975,4980,4970,1025
|
|
20250110,125900,8986736645,4980,4980,4990,4975,1151
|
|
20250110,125800,8981004470,4985,4975,5000,4975,13102
|
|
20250110,125700,8915635950,4980,4975,4980,4970,2278
|
|
20250110,125600,8904295505,4975,4970,4980,4970,2451
|
|
20250110,125500,8892104860,4970,4975,4975,4970,911
|
|
20250110,125400,8887573440,4975,4975,4975,4965,718
|
|
20250110,125300,8884004325,4970,4960,4975,4960,439
|
|
20250110,125200,8881823180,4955,4965,4965,4955,186
|
|
20250110,125100,8880901355,4955,4965,4975,4955,1842
|
|
20250110,125000,8871753820,4965,4975,4975,4965,1051
|
|
20250110,124900,8866528075,4975,4965,4975,4965,3046
|
|
20250110,124800,8851377815,4970,4965,4970,4950,2233
|
|
20250110,124700,8840285780,4965,4965,4965,4945,6560
|
|
20250110,124600,8807784910,4965,4960,4970,4955,3529
|
|
20250110,124500,8790248875,4960,4965,4970,4955,5589
|
|
20250110,124400,8762486360,4960,4950,4960,4950,1290
|
|
20250110,124300,8756096850,4950,4955,4960,4950,1626
|
|
20250110,124200,8748035030,4950,4955,4955,4950,563
|
|
20250110,124100,8745247475,4955,4950,4955,4940,783
|
|
20250110,124000,8741376185,4950,4950,4955,4935,1762
|
|
20250110,123900,8732672010,4955,4940,4955,4940,3861
|
|
20250110,123800,8713572935,4950,4950,4955,4940,578
|
|
20250110,123700,8710712245,4950,4945,4950,4945,3054
|
|
20250110,123600,8695609570,4945,4940,4945,4935,567
|
|
20250110,123500,8692810540,4940,4940,4945,4940,907
|
|
20250110,123400,8688326580,4940,4945,4950,4940,411
|
|
20250110,123300,8686296125,4940,4950,4950,4940,1460
|
|
20250110,123200,8679083445,4950,4940,4950,4940,242
|
|
20250110,123100,8677886815,4940,4950,4955,4940,4979
|
|
20250110,123000,8653270600,4950,4955,4960,4950,2416
|
|
20250110,122900,8641309895,4955,4955,4955,4950,618
|
|
20250110,122800,8638250285,4950,4945,4955,4945,124
|
|
20250110,122700,8637636885,4945,4955,4960,4945,140
|
|
20250110,122600,8636944000,4960,4965,4965,4955,2823
|
|
20250110,122500,8622941435,4960,4965,4965,4960,1257
|
|
20250110,122400,8616701805,4965,4960,4965,4960,1346
|
|
20250110,122300,8610021180,4965,4970,4970,4960,2749
|
|
20250110,122200,8596369160,4970,4965,4970,4965,1413
|
|
20250110,122100,8589352135,4960,4960,4965,4960,317
|
|
20250110,122000,8587778935,4960,4965,4970,4960,499
|
|
20250110,121900,8585301025,4965,4965,4965,4960,835
|
|
20250110,121800,8581157405,4965,4955,4965,4950,4262
|
|
20250110,121700,8560015890,4950,4960,4960,4950,910
|
|
20250110,121600,8555503060,4950,4960,4960,4950,421
|
|
20250110,121500,8553416115,4960,4955,4960,4950,140
|
|
20250110,121400,8552722515,4955,4965,4965,4950,2605
|
|
20250110,121300,8539817160,4960,4960,4960,4950,1205
|
|
20250110,121200,8533841280,4955,4950,4955,4940,2777
|
|
20250110,121100,8520095820,4950,4935,4950,4935,1313
|
|
20250110,121000,8513607125,4940,4940,4940,4935,1174
|
|
20250110,120900,8507808050,4940,4940,4945,4940,646
|
|
20250110,120800,8504615465,4940,4940,4945,4940,255
|
|
20250110,120700,8503355745,4935,4935,4945,4935,1290
|
|
20250110,120600,8496989500,4940,4945,4950,4940,1429
|
|
20250110,120500,8489929580,4945,4950,4950,4945,654
|
|
20250110,120400,8486694295,4950,4950,4955,4945,886
|
|
20250110,120300,8482310155,4950,4940,4955,4940,4657
|
|
20250110,120200,8459269755,4940,4930,4940,4920,486
|
|
20250110,120100,8456873920,4920,4915,4930,4915,2205
|
|
20250110,120000,8446036150,4915,4925,4925,4915,601
|
|
20250110,115900,8443080995,4925,4925,4940,4915,9352
|
|
20250110,115800,8397078775,4920,4920,4925,4920,287
|
|
20250110,115700,8395666155,4920,4930,4930,4920,1009
|
|
20250110,115600,8390697675,4930,4925,4930,4925,459
|
|
20250110,115500,8388436555,4925,4930,4930,4925,796
|
|
20250110,115400,8384515995,4925,4925,4925,4925,336
|
|
20250110,115300,8382861195,4925,4930,4930,4925,994
|
|
20250110,115200,8377960945,4935,4935,4940,4935,3258
|
|
20250110,115100,8361882685,4940,4945,4950,4935,1988
|
|
20250110,115000,8352063190,4945,4935,4950,4935,1951
|
|
20250110,114900,8342416420,4935,4940,4940,4935,596
|
|
20250110,114800,8339472990,4935,4945,4945,4935,1213
|
|
20250110,114700,8333478435,4945,4945,4945,4940,2052
|
|
20250110,114600,8323335010,4945,4935,4945,4935,2020
|
|
20250110,114500,8313357655,4935,4930,4940,4930,2921
|
|
20250110,114400,8298942840,4925,4925,4930,4925,297
|
|
20250110,114300,8297479965,4925,4930,4935,4925,209
|
|
20250110,114200,8296449525,4935,4940,4940,4935,173
|
|
20250110,114100,8295595210,4940,4935,4945,4920,4370
|
|
20250110,114000,8274040835,4930,4915,4930,4915,1686
|
|
20250110,113900,8265741905,4910,4920,4925,4910,4571
|
|
20250110,113800,8243269120,4925,4935,4935,4920,78
|
|
20250110,113700,8242885225,4935,4930,4935,4905,3938
|
|
20250110,113600,8223478325,4930,4960,4965,4900,55054
|
|
20250110,113500,7950668810,4960,4960,4970,4950,11806
|
|
20250110,113400,7892097750,4965,4965,4970,4955,4890
|
|
20250110,113300,7867826105,4960,4965,4970,4955,2341
|
|
20250110,113200,7856206770,4965,4935,4975,4935,17841
|
|
20250110,113100,7767974960,4940,4930,4940,4925,1771
|
|
20250110,113000,7759237150,4930,4930,4935,4925,1302
|
|
20250110,112900,7752819855,4930,4940,4945,4930,1802
|
|
20250110,112800,7743922175,4945,4940,4950,4935,3800
|
|
20250110,112700,7725138490,4935,4900,4950,4895,4973
|
|
20250110,112600,7700650950,4895,4895,4905,4890,2385
|
|
20250110,112500,7688976535,4890,4900,4905,4890,3841
|
|
20250110,112400,7670169405,4900,4915,4915,4900,2753
|
|
20250110,112300,7656671585,4920,4915,4925,4910,2980
|
|
20250110,112200,7642021295,4915,4920,4930,4915,1020
|
|
20250110,112100,7636999610,4920,4910,4925,4910,581
|
|
20250110,112000,7634143140,4930,4920,4930,4910,1607
|
|
20250110,111900,7626230870,4910,4920,4920,4910,3216
|
|
20250110,111800,7610430255,4915,4915,4920,4915,907
|
|
20250110,111700,7605972290,4915,4900,4925,4900,4954
|
|
20250110,111600,7581635775,4900,4890,4905,4890,3205
|
|
20250110,111500,7565950660,4890,4895,4905,4885,13903
|
|
20250110,111400,7497968685,4895,4905,4915,4890,10261
|
|
20250110,111300,7447681070,4915,4915,4915,4905,3851
|
|
20250110,111200,7428759695,4915,4900,4915,4900,2499
|
|
20250110,111100,7416502175,4900,4905,4920,4900,3775
|
|
20250110,111000,7397992795,4920,4910,4920,4900,2135
|
|
20250110,110900,7387509245,4920,4930,4930,4900,4698
|
|
20250110,110800,7364445540,4920,4935,4940,4915,4697
|
|
20250110,110700,7341331950,4945,4915,4945,4910,4288
|
|
20250110,110600,7320230090,4910,4920,4920,4905,2487
|
|
20250110,110500,7308003870,4905,4915,4920,4905,9188
|
|
20250110,110400,7262909120,4920,4905,4920,4900,5908
|
|
20250110,110300,7233926535,4910,4905,4910,4900,9593
|
|
20250110,110200,7186907530,4905,4920,4920,4905,7477
|
|
20250110,110100,7150191210,4920,4925,4925,4915,1655
|
|
20250110,110000,7142051655,4925,4905,4930,4905,7879
|
|
20250110,105900,7103308470,4905,4915,4925,4905,17063
|
|
20250110,105800,7019560835,4920,4925,4925,4915,13126
|
|
20250110,105700,6955014395,4925,4925,4930,4920,6181
|
|
20250110,105600,6924570810,4920,4950,4950,4920,16526
|
|
20250110,105500,6843053305,4950,4970,4975,4945,12802
|
|
20250110,105400,6779589250,4970,4970,4985,4965,10563
|
|
20250110,105300,6727046785,4970,4975,4990,4955,21927
|
|
20250110,105200,6617975155,4975,4965,4975,4925,22061
|
|
20250110,105100,6508849170,4950,4965,4965,4930,43013
|
|
20250110,105000,6296450695,4965,4970,4985,4925,50249
|
|
20250110,104900,6047622125,4970,4980,5010,4960,29504
|
|
20250110,104800,5900775570,5000,5030,5040,4965,78777
|
|
20250110,104700,5506824630,5020,5120,5140,5000,157689
|
|
20250110,104600,4707791290,5120,5090,5150,5060,239782
|
|
20250110,104500,3485016550,5050,5050,5050,5050,0
|
|
20250110,104400,3485016550,5050,5050,5050,5050,0
|
|
20250110,104300,3485016550,5050,4925,5050,4925,128823
|
|
20250110,104200,2842933760,4930,4920,4935,4915,10331
|
|
20250110,104100,2792030210,4920,4890,4920,4890,5868
|
|
20250110,104000,2763229755,4890,4915,4920,4890,7921
|
|
20250110,103900,2724401325,4920,4920,4925,4915,1752
|
|
20250110,103800,2715780310,4920,4915,4925,4910,2758
|
|
20250110,103700,2702206650,4915,4910,4920,4905,2593
|
|
20250110,103600,2689467610,4910,4925,4925,4905,8423
|
|
20250110,103500,2648074785,4925,4910,4925,4910,6347
|
|
20250110,103400,2616859125,4905,4895,4930,4895,20156
|
|
20250110,103300,2517671035,4895,4905,4905,4895,4014
|
|
20250110,103200,2498001600,4905,4900,4910,4900,1282
|
|
20250110,103100,2491716265,4900,4900,4915,4900,9962
|
|
20250110,103000,2442881870,4885,4890,4895,4880,12792
|
|
20250110,102900,2380346165,4875,4885,4890,4875,7763
|
|
20250110,102800,2342432945,4880,4865,4890,4865,5154
|
|
20250110,102700,2317302710,4865,4860,4875,4860,1976
|
|
20250110,102600,2307691765,4875,4870,4880,4845,6873
|
|
20250110,102500,2274307830,4870,4885,4890,4870,2726
|
|
20250110,102400,2261009575,4880,4880,4890,4870,2592
|
|
20250110,102300,2248364865,4880,4905,4910,4880,5182
|
|
20250110,102200,2223011875,4905,4920,4920,4900,10705
|
|
20250110,102100,2170393815,4915,4875,4925,4875,33245
|
|
20250110,102000,2007351715,4875,4870,4890,4870,30757
|
|
20250110,101900,1857145685,4875,4875,4875,4850,4820
|
|
20250110,101800,1833696340,4865,4855,4870,4835,6940
|
|
20250110,101700,1799994980,4860,4880,4885,4860,9449
|
|
20250110,101600,1753952485,4880,4885,4885,4870,4697
|
|
20250110,101500,1731055395,4890,4855,4895,4855,31879
|
|
20250110,101400,1575496780,4855,4830,4855,4815,7207
|
|
20250110,101300,1540589965,4835,4840,4840,4785,8732
|
|
20250110,101200,1498626740,4840,4835,4840,4805,8141
|
|
20250110,101100,1459318195,4840,4840,4850,4835,8896
|
|
20250110,101000,1416225595,4845,4855,4855,4845,3772
|
|
20250110,100900,1397930330,4850,4855,4865,4835,15256
|
|
20250110,100800,1323912990,4855,4825,4870,4815,31714
|
|
20250110,100700,1170224505,4825,4810,4830,4810,4008
|
|
20250110,100600,1150902110,4815,4820,4830,4805,5784
|
|
20250110,100500,1123050030,4825,4800,4830,4795,7840
|
|
20250110,100400,1085263935,4795,4815,4835,4790,15931
|
|
20250110,100300,1008531640,4795,4770,4830,4770,31125
|
|
20250110,100200,858935220,4775,4765,4780,4765,3939
|
|
20250110,100100,840135195,4775,4760,4780,4760,17680
|
|
20250110,100000,755780995,4760,4715,4760,4715,18676
|
|
20250110,095900,667324345,4715,4715,4720,4710,911
|
|
20250110,095800,663032650,4715,4700,4720,4695,15685
|
|
20250110,095700,589105750,4700,4695,4700,4695,1453
|
|
20250110,095600,582278690,4690,4700,4700,4685,3150
|
|
20250110,095500,567478560,4700,4685,4700,4685,9904
|
|
20250110,095400,521008460,4680,4675,4685,4660,15158
|
|
20250110,095300,450079675,4680,4655,4680,4650,14536
|
|
20250110,095200,382198385,4655,4655,4655,4655,0
|
|
20250110,095100,382198385,4655,4650,4655,4650,898
|
|
20250110,095000,378019345,4650,4645,4650,4645,186
|
|
20250110,094900,377154470,4650,4655,4655,4650,328
|
|
20250110,094800,375628665,4655,4655,4655,4655,144
|
|
20250110,094700,374958345,4655,4655,4655,4655,1
|
|
20250110,094600,374953690,4655,4650,4655,4650,124
|
|
20250110,094500,374376475,4650,4650,4650,4635,672
|
|
20250110,094400,371251690,4650,4630,4650,4630,641
|
|
20250110,094300,368280015,4630,4630,4630,4630,55
|
|
20250110,094200,368025365,4630,4630,4630,4625,1510
|
|
20250110,094100,361036615,4635,4630,4635,4630,548
|
|
20250110,094000,358497135,4630,4625,4630,4625,352
|
|
20250110,093900,356868505,4625,4620,4625,4620,249
|
|
20250110,093800,355717600,4625,4635,4635,4625,2181
|
|
20250110,093700,345620500,4640,4650,4650,4640,687
|
|
20250110,093600,342429230,4650,4650,4660,4650,458
|
|
20250110,093500,340298710,4655,4660,4660,4655,195
|
|
20250110,093400,339390370,4670,4670,4670,4670,981
|
|
20250110,093300,334809100,4675,4660,4675,4660,4812
|
|
20250110,093200,312367105,4655,4660,4660,4655,255
|
|
20250110,093100,311179805,4660,4660,4660,4660,4043
|
|
20250110,093000,292339425,4660,4660,4660,4660,189
|
|
20250110,092900,291458685,4665,4655,4665,4655,1752
|
|
20250110,092800,283293970,4655,4655,4655,4655,613
|
|
20250110,092700,280440455,4660,4660,4660,4660,0
|
|
20250110,092600,280440455,4660,4655,4660,4655,555
|
|
20250110,092500,277855130,4660,4660,4660,4660,2
|
|
20250110,092400,277845810,4660,4660,4660,4650,9611
|
|
20250110,092300,233105815,4660,4660,4660,4660,1413
|
|
20250110,092200,226521235,4655,4660,4660,4655,3492
|
|
20250110,092100,210250550,4660,4660,4665,4660,4327
|
|
20250110,092000,190086300,4665,4655,4665,4655,283
|
|
20250110,091900,188767515,4660,4660,4660,4660,644
|
|
20250110,091800,185766475,4660,4660,4660,4660,219
|
|
20250110,091700,184745935,4655,4655,4665,4655,3318
|
|
20250110,091600,169297305,4655,4655,4660,4655,346
|
|
20250110,091500,167686645,4670,4670,4670,4670,1397
|
|
20250110,091400,161162655,4670,4665,4670,4655,464
|
|
20250110,091300,158999125,4675,4675,4685,4675,2963
|
|
20250110,091200,145135000,4670,4660,4680,4660,7338
|
|
20250110,091100,110825530,4670,4670,4670,4660,208
|
|
20250110,091000,109855120,4675,4670,4675,4640,994
|
|
20250110,090900,105215145,4675,4675,4680,4675,423
|
|
20250110,090800,103236620,4680,4660,4680,4655,9052
|
|
20250110,090700,60938150,4655,4645,4655,4645,3163
|
|
20250110,090600,46233675,4645,4645,4645,4640,1702
|
|
20250110,090500,38330485,4645,4635,4645,4635,2239
|
|
20250110,090400,27949610,4610,4610,4630,4610,295
|
|
20250110,090300,26584700,4610,4635,4635,4610,620
|
|
20250110,090200,23720225,4635,4620,4635,4620,2195
|
|
20250110,090100,13560700,4590,4615,4615,4590,233
|
|
20250110,090000,12485655,4580,4595,4595,4580,2718
|