683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,202000,1710714710,4935,4935,4935,4935,11206
|
|
20250123,201900,1710714710,4935,4935,4935,4935,0
|
|
20250123,201800,1710714710,4935,4935,4935,4935,0
|
|
20250123,201700,1710714710,4935,4935,4935,4935,0
|
|
20250123,201600,1710714710,4935,4935,4935,4935,0
|
|
20250123,201500,1710714710,4935,4935,4935,4935,0
|
|
20250123,201400,1710714710,4935,4935,4935,4935,0
|
|
20250123,201300,1710714710,4935,4935,4935,4935,0
|
|
20250123,201200,1710714710,4935,4935,4935,4935,0
|
|
20250123,201100,1710714710,4935,4935,4935,4935,0
|
|
20250123,201000,1710714710,4935,4935,4935,4935,0
|
|
20250123,200900,1710714710,4935,4935,4935,4935,0
|
|
20250123,200800,1710714710,4935,4935,4935,4935,0
|
|
20250123,200700,1710714710,4935,4935,4935,4935,0
|
|
20250123,200600,1710714710,4935,4935,4935,4935,0
|
|
20250123,200500,1710714710,4935,4935,4935,4935,0
|
|
20250123,200400,1710714710,4935,4935,4935,4935,0
|
|
20250123,200300,1710714710,4935,4935,4935,4935,0
|
|
20250123,200200,1710714710,4935,4935,4935,4935,0
|
|
20250123,200100,1710714710,4935,4935,4935,4935,0
|
|
20250123,200000,1710714710,4935,4935,4935,4935,0
|
|
20250123,195900,1710714710,4935,4935,4935,4935,0
|
|
20250123,195800,1710714710,4935,4935,4935,4935,0
|
|
20250123,195700,1710714710,4935,4935,4935,4935,0
|
|
20250123,195600,1710714710,4935,4935,4935,4935,0
|
|
20250123,195500,1710714710,4935,4935,4935,4935,0
|
|
20250123,195400,1710714710,4935,4935,4935,4935,0
|
|
20250123,195300,1710714710,4935,4935,4935,4935,0
|
|
20250123,195200,1710714710,4935,4935,4935,4935,0
|
|
20250123,195100,1710714710,4935,4935,4935,4935,0
|
|
20250123,195000,1710714710,4935,4935,4935,4935,11206
|
|
20250123,194900,1710714710,4935,4935,4935,4935,0
|
|
20250123,194800,1710714710,4935,4935,4935,4935,0
|
|
20250123,194700,1710714710,4935,4935,4935,4935,0
|
|
20250123,194600,1710714710,4935,4935,4935,4935,0
|
|
20250123,194500,1710714710,4935,4935,4935,4935,0
|
|
20250123,194400,1710714710,4935,4935,4935,4935,0
|
|
20250123,194300,1710714710,4935,4935,4935,4935,0
|
|
20250123,194200,1710714710,4935,4935,4935,4935,0
|
|
20250123,194100,1710714710,4935,4935,4935,4935,0
|
|
20250123,194000,1710714710,4935,4935,4935,4935,0
|
|
20250123,193900,1710714710,4935,4935,4935,4935,0
|
|
20250123,193800,1710714710,4935,4935,4935,4935,0
|
|
20250123,193700,1710714710,4935,4935,4935,4935,0
|
|
20250123,193600,1710714710,4935,4935,4935,4935,0
|
|
20250123,193500,1710714710,4935,4935,4935,4935,0
|
|
20250123,193400,1710714710,4935,4935,4935,4935,0
|
|
20250123,193300,1710714710,4935,4935,4935,4935,0
|
|
20250123,193200,1710714710,4935,4935,4935,4935,0
|
|
20250123,193100,1710714710,4935,4935,4935,4935,0
|
|
20250123,193000,1710714710,4935,4935,4935,4935,0
|
|
20250123,192900,1710714710,4935,4935,4935,4935,0
|
|
20250123,192800,1710714710,4935,4935,4935,4935,0
|
|
20250123,192700,1710714710,4935,4935,4935,4935,0
|
|
20250123,192600,1710714710,4935,4935,4935,4935,0
|
|
20250123,192500,1710714710,4935,4935,4935,4935,0
|
|
20250123,192400,1710714710,4935,4935,4935,4935,0
|
|
20250123,192300,1710714710,4935,4935,4935,4935,0
|
|
20250123,192200,1710714710,4935,4935,4935,4935,0
|
|
20250123,192100,1710714710,4935,4935,4935,4935,0
|
|
20250123,192000,1710714710,4935,4935,4935,4935,11206
|
|
20250123,191900,1710714710,4935,4935,4935,4935,0
|
|
20250123,191800,1710714710,4935,4935,4935,4935,0
|
|
20250123,191700,1710714710,4935,4935,4935,4935,0
|
|
20250123,191600,1710714710,4935,4935,4935,4935,0
|
|
20250123,191500,1710714710,4935,4935,4935,4935,0
|
|
20250123,191400,1710714710,4935,4935,4935,4935,0
|
|
20250123,191300,1710714710,4935,4935,4935,4935,0
|
|
20250123,191200,1710714710,4935,4935,4935,4935,0
|
|
20250123,191100,1710714710,4935,4935,4935,4935,0
|
|
20250123,191000,1710714710,4935,4935,4935,4935,0
|
|
20250123,190900,1710714710,4935,4935,4935,4935,0
|
|
20250123,190800,1710714710,4935,4935,4935,4935,0
|
|
20250123,190700,1710714710,4935,4935,4935,4935,0
|
|
20250123,190600,1710714710,4935,4935,4935,4935,0
|
|
20250123,190500,1710714710,4935,4935,4935,4935,0
|
|
20250123,190400,1710714710,4935,4935,4935,4935,0
|
|
20250123,190300,1710714710,4935,4935,4935,4935,0
|
|
20250123,190200,1710714710,4935,4935,4935,4935,0
|
|
20250123,190100,1710714710,4935,4935,4935,4935,0
|
|
20250123,190000,1710714710,4935,4935,4935,4935,0
|
|
20250123,185900,1710714710,4935,4935,4935,4935,0
|
|
20250123,185800,1710714710,4935,4935,4935,4935,0
|
|
20250123,185700,1710714710,4935,4935,4935,4935,0
|
|
20250123,185600,1710714710,4935,4935,4935,4935,0
|
|
20250123,185500,1710714710,4935,4935,4935,4935,0
|
|
20250123,185400,1710714710,4935,4935,4935,4935,0
|
|
20250123,185300,1710714710,4935,4935,4935,4935,0
|
|
20250123,185200,1710714710,4935,4935,4935,4935,0
|
|
20250123,185100,1710714710,4935,4935,4935,4935,0
|
|
20250123,185000,1710714710,4935,4935,4935,4935,11206
|
|
20250123,184900,1710714710,4935,4935,4935,4935,0
|
|
20250123,184800,1710714710,4935,4935,4935,4935,0
|
|
20250123,184700,1710714710,4935,4935,4935,4935,0
|
|
20250123,184600,1710714710,4935,4935,4935,4935,0
|
|
20250123,184500,1710714710,4935,4935,4935,4935,0
|
|
20250123,184400,1710714710,4935,4935,4935,4935,0
|
|
20250123,184300,1710714710,4935,4935,4935,4935,0
|
|
20250123,184200,1710714710,4935,4935,4935,4935,0
|
|
20250123,184100,1710714710,4935,4935,4935,4935,0
|
|
20250123,184000,1710714710,4935,4935,4935,4935,0
|
|
20250123,183900,1710714710,4935,4935,4935,4935,0
|
|
20250123,183800,1710714710,4935,4935,4935,4935,0
|
|
20250123,183700,1710714710,4935,4935,4935,4935,0
|
|
20250123,183600,1710714710,4935,4935,4935,4935,0
|
|
20250123,183500,1710714710,4935,4935,4935,4935,0
|
|
20250123,183400,1710714710,4935,4935,4935,4935,0
|
|
20250123,183300,1710714710,4935,4935,4935,4935,0
|
|
20250123,183200,1710714710,4935,4935,4935,4935,0
|
|
20250123,183100,1710714710,4935,4935,4935,4935,0
|
|
20250123,183000,1710714710,4935,4935,4935,4935,0
|
|
20250123,182900,1710714710,4935,4935,4935,4935,0
|
|
20250123,182800,1710714710,4935,4935,4935,4935,0
|
|
20250123,182700,1710714710,4935,4935,4935,4935,0
|
|
20250123,182600,1710714710,4935,4935,4935,4935,0
|
|
20250123,182500,1710714710,4935,4935,4935,4935,0
|
|
20250123,182400,1710714710,4935,4935,4935,4935,0
|
|
20250123,182300,1710714710,4935,4935,4935,4935,0
|
|
20250123,182200,1710714710,4935,4935,4935,4935,0
|
|
20250123,182100,1710714710,4935,4935,4935,4935,0
|
|
20250123,182000,1710714710,4935,4935,4935,4935,11206
|
|
20250123,181900,1710714710,4935,4935,4935,4935,0
|
|
20250123,181800,1710714710,4935,4935,4935,4935,0
|
|
20250123,181700,1710714710,4935,4935,4935,4935,0
|
|
20250123,181600,1710714710,4935,4935,4935,4935,0
|
|
20250123,181500,1710714710,4935,4935,4935,4935,0
|
|
20250123,181400,1710714710,4935,4935,4935,4935,0
|
|
20250123,181300,1710714710,4935,4935,4935,4935,0
|
|
20250123,181200,1710714710,4935,4935,4935,4935,0
|
|
20250123,181100,1710714710,4935,4935,4935,4935,0
|
|
20250123,181000,1710714710,4935,4935,4935,4935,0
|
|
20250123,180900,1710714710,4935,4935,4935,4935,0
|
|
20250123,180800,1710714710,4935,4935,4935,4935,0
|
|
20250123,180700,1710714710,4935,4935,4935,4935,0
|
|
20250123,180600,1710714710,4935,4935,4935,4935,0
|
|
20250123,180500,1710714710,4935,4935,4935,4935,0
|
|
20250123,180400,1710714710,4935,4935,4935,4935,0
|
|
20250123,180300,1710714710,4935,4935,4935,4935,0
|
|
20250123,180200,1710714710,4935,4935,4935,4935,0
|
|
20250123,180100,1710714710,4935,4935,4935,4935,0
|
|
20250123,180000,1710714710,4935,4935,4935,4935,0
|
|
20250123,175900,1710714710,4935,4935,4935,4935,0
|
|
20250123,175800,1710714710,4935,4935,4935,4935,0
|
|
20250123,175700,1710714710,4935,4935,4935,4935,0
|
|
20250123,175600,1710714710,4935,4935,4935,4935,0
|
|
20250123,175500,1710714710,4935,4935,4935,4935,0
|
|
20250123,175400,1710714710,4935,4935,4935,4935,0
|
|
20250123,175300,1710714710,4935,4935,4935,4935,0
|
|
20250123,175200,1710714710,4935,4935,4935,4935,0
|
|
20250123,175100,1710714710,4935,4935,4935,4935,0
|
|
20250123,175000,1710714710,4935,4935,4935,4935,11206
|
|
20250123,174900,1710714710,4935,4935,4935,4935,0
|
|
20250123,174800,1710714710,4935,4935,4935,4935,0
|
|
20250123,174700,1710714710,4935,4935,4935,4935,0
|
|
20250123,174600,1710714710,4935,4935,4935,4935,0
|
|
20250123,174500,1710714710,4935,4935,4935,4935,0
|
|
20250123,174400,1710714710,4935,4935,4935,4935,0
|
|
20250123,174300,1710714710,4935,4935,4935,4935,0
|
|
20250123,174200,1710714710,4935,4935,4935,4935,0
|
|
20250123,174100,1710714710,4935,4935,4935,4935,0
|
|
20250123,174000,1710714710,4935,4935,4935,4935,0
|
|
20250123,173900,1710714710,4935,4935,4935,4935,0
|
|
20250123,173800,1710714710,4935,4935,4935,4935,0
|
|
20250123,173700,1710714710,4935,4935,4935,4935,0
|
|
20250123,173600,1710714710,4935,4935,4935,4935,0
|
|
20250123,173500,1710714710,4935,4935,4935,4935,0
|
|
20250123,173400,1710714710,4935,4935,4935,4935,0
|
|
20250123,173300,1710714710,4935,4935,4935,4935,0
|
|
20250123,173200,1710714710,4935,4935,4935,4935,0
|
|
20250123,173100,1710714710,4935,4935,4935,4935,0
|
|
20250123,173000,1710714710,4935,4935,4935,4935,0
|
|
20250123,172900,1710714710,4935,4935,4935,4935,0
|
|
20250123,172800,1710714710,4935,4935,4935,4935,0
|
|
20250123,172700,1710714710,4935,4935,4935,4935,0
|
|
20250123,172600,1710714710,4935,4935,4935,4935,0
|
|
20250123,172500,1710714710,4935,4935,4935,4935,0
|
|
20250123,172400,1710714710,4935,4935,4935,4935,0
|
|
20250123,172300,1710714710,4935,4935,4935,4935,0
|
|
20250123,172200,1710714710,4935,4935,4935,4935,0
|
|
20250123,172100,1710714710,4935,4935,4935,4935,0
|
|
20250123,172000,1710714710,4935,4935,4935,4935,11206
|
|
20250123,171900,1710714710,4935,4935,4935,4935,0
|
|
20250123,171800,1710714710,4935,4935,4935,4935,0
|
|
20250123,171700,1710714710,4935,4935,4935,4935,0
|
|
20250123,171600,1710714710,4935,4935,4935,4935,0
|
|
20250123,171500,1710714710,4935,4935,4935,4935,0
|
|
20250123,171400,1710714710,4935,4935,4935,4935,0
|
|
20250123,171300,1710714710,4935,4935,4935,4935,0
|
|
20250123,171200,1710714710,4935,4935,4935,4935,0
|
|
20250123,171100,1710714710,4935,4935,4935,4935,0
|
|
20250123,171000,1710714710,4935,4935,4935,4935,0
|
|
20250123,170900,1710714710,4935,4935,4935,4935,0
|
|
20250123,170800,1710714710,4935,4935,4935,4935,0
|
|
20250123,170700,1710714710,4935,4935,4935,4935,0
|
|
20250123,170600,1710714710,4935,4935,4935,4935,0
|
|
20250123,170500,1710714710,4935,4935,4935,4935,0
|
|
20250123,170400,1710714710,4935,4935,4935,4935,0
|
|
20250123,170300,1710714710,4935,4935,4935,4935,0
|
|
20250123,170200,1710714710,4935,4935,4935,4935,0
|
|
20250123,170100,1710714710,4935,4935,4935,4935,0
|
|
20250123,170000,1710714710,4935,4935,4935,4935,0
|
|
20250123,165900,1710714710,4935,4935,4935,4935,0
|
|
20250123,165800,1710714710,4935,4935,4935,4935,0
|
|
20250123,165700,1710714710,4935,4935,4935,4935,0
|
|
20250123,165600,1710714710,4935,4935,4935,4935,0
|
|
20250123,165500,1710714710,4935,4935,4935,4935,0
|
|
20250123,165400,1710714710,4935,4935,4935,4935,0
|
|
20250123,165300,1710714710,4935,4935,4935,4935,0
|
|
20250123,165200,1710714710,4935,4935,4935,4935,0
|
|
20250123,165100,1710714710,4935,4935,4935,4935,0
|
|
20250123,165000,1710714710,4935,4935,4935,4935,11206
|
|
20250123,164900,1710714710,4935,4935,4935,4935,0
|
|
20250123,164800,1710714710,4935,4935,4935,4935,0
|
|
20250123,164700,1710714710,4935,4935,4935,4935,0
|
|
20250123,164600,1710714710,4935,4935,4935,4935,0
|
|
20250123,164500,1710714710,4935,4935,4935,4935,0
|
|
20250123,164400,1710714710,4935,4935,4935,4935,0
|
|
20250123,164300,1710714710,4935,4935,4935,4935,0
|
|
20250123,164200,1710714710,4935,4935,4935,4935,0
|
|
20250123,164100,1710714710,4935,4935,4935,4935,0
|
|
20250123,164000,1710714710,4935,4935,4935,4935,0
|
|
20250123,163900,1710714710,4935,4935,4935,4935,0
|
|
20250123,163800,1710714710,4935,4935,4935,4935,0
|
|
20250123,163700,1710714710,4935,4935,4935,4935,0
|
|
20250123,163600,1710714710,4935,4935,4935,4935,0
|
|
20250123,163500,1710714710,4935,4935,4935,4935,0
|
|
20250123,163400,1710714710,4935,4935,4935,4935,0
|
|
20250123,163300,1710714710,4935,4935,4935,4935,0
|
|
20250123,163200,1710714710,4935,4935,4935,4935,0
|
|
20250123,163100,1710714710,4935,4935,4935,4935,0
|
|
20250123,163000,1710714710,4935,4935,4935,4935,0
|
|
20250123,162900,1710714710,4935,4935,4935,4935,0
|
|
20250123,162800,1710714710,4935,4935,4935,4935,0
|
|
20250123,162700,1710714710,4935,4935,4935,4935,0
|
|
20250123,162600,1710714710,4935,4935,4935,4935,0
|
|
20250123,162500,1710714710,4935,4935,4935,4935,0
|
|
20250123,162400,1710714710,4935,4935,4935,4935,0
|
|
20250123,162300,1710714710,4935,4935,4935,4935,0
|
|
20250123,162200,1710714710,4935,4935,4935,4935,0
|
|
20250123,162100,1710714710,4935,4935,4935,4935,0
|
|
20250123,162000,1710714710,4935,4935,4935,4935,11206
|
|
20250123,161900,1710714710,4935,4935,4935,4935,0
|
|
20250123,161800,1710714710,4935,4935,4935,4935,0
|
|
20250123,161700,1710714710,4935,4935,4935,4935,0
|
|
20250123,161600,1710714710,4935,4935,4935,4935,0
|
|
20250123,161500,1710714710,4935,4935,4935,4935,0
|
|
20250123,161400,1710714710,4935,4935,4935,4935,0
|
|
20250123,161300,1710714710,4935,4935,4935,4935,0
|
|
20250123,161200,1710714710,4935,4935,4935,4935,0
|
|
20250123,161100,1710714710,4935,4935,4935,4935,0
|
|
20250123,161000,1710714710,4935,4935,4935,4935,0
|
|
20250123,160900,1710714710,4935,4935,4935,4935,0
|
|
20250123,160800,1710714710,4935,4935,4935,4935,0
|
|
20250123,160700,1710714710,4935,4935,4935,4935,0
|
|
20250123,160600,1710714710,4935,4935,4935,4935,0
|
|
20250123,160500,1710714710,4935,4935,4935,4935,0
|
|
20250123,160400,1710714710,4935,4935,4935,4935,0
|
|
20250123,160300,1710714710,4935,4935,4935,4935,0
|
|
20250123,160200,1710714710,4935,4935,4935,4935,0
|
|
20250123,160100,1710714710,4935,4935,4935,4935,0
|
|
20250123,160000,1710714710,4935,4935,4935,4935,0
|
|
20250123,155900,1710714710,4935,4935,4935,4935,0
|
|
20250123,155800,1710714710,4935,4935,4935,4935,0
|
|
20250123,155700,1710714710,4935,4935,4935,4935,0
|
|
20250123,155600,1710714710,4935,4935,4935,4935,0
|
|
20250123,155500,1710714710,4935,4935,4935,4935,0
|
|
20250123,155400,1710714710,4935,4935,4935,4935,0
|
|
20250123,155300,1710714710,4935,4935,4935,4935,0
|
|
20250123,155200,1710714710,4935,4935,4935,4935,0
|
|
20250123,155100,1710714710,4935,4935,4935,4935,0
|
|
20250123,155000,1710714710,4935,4935,4935,4935,11206
|
|
20250123,154900,1710714710,4935,4935,4935,4935,0
|
|
20250123,154800,1710714710,4935,4935,4935,4935,0
|
|
20250123,154700,1710714710,4935,4935,4935,4935,0
|
|
20250123,154600,1710714710,4935,4935,4935,4935,0
|
|
20250123,154500,1710714710,4935,4935,4935,4935,0
|
|
20250123,154400,1710714710,4935,4935,4935,4935,0
|
|
20250123,154300,1710714710,4935,4935,4935,4935,0
|
|
20250123,154200,1710714710,4935,4935,4935,4935,0
|
|
20250123,154100,1710714710,4935,4935,4935,4935,0
|
|
20250123,154000,1710714710,4935,4935,4935,4935,0
|
|
20250123,153900,1710714710,4935,4935,4935,4935,0
|
|
20250123,153800,1710714710,4935,4935,4935,4935,0
|
|
20250123,153700,1710714710,4935,4935,4935,4935,0
|
|
20250123,153600,1710714710,4935,4935,4935,4935,0
|
|
20250123,153500,1710714710,4935,4935,4935,4935,0
|
|
20250123,153400,1710714710,4935,4935,4935,4935,0
|
|
20250123,153300,1710714710,4935,4935,4935,4935,0
|
|
20250123,153200,1710714710,4935,4935,4935,4935,0
|
|
20250123,153100,1710714710,4935,4935,4935,4935,0
|
|
20250123,153000,1710714710,4935,4935,4935,4935,11206
|
|
20250123,152900,1655413100,4945,4945,4945,4945,0
|
|
20250123,152800,1655413100,4945,4945,4945,4945,0
|
|
20250123,152700,1655413100,4945,4945,4945,4945,0
|
|
20250123,152600,1655413100,4945,4945,4945,4945,0
|
|
20250123,152500,1655413100,4945,4945,4945,4945,0
|
|
20250123,152400,1655413100,4945,4945,4945,4945,0
|
|
20250123,152300,1655413100,4945,4945,4945,4945,0
|
|
20250123,152200,1655413100,4945,4945,4945,4945,0
|
|
20250123,152100,1655413100,4945,4945,4945,4945,0
|
|
20250123,152000,1655413100,4945,4945,4945,4945,0
|
|
20250123,151900,1655413100,4945,4940,4945,4940,806
|
|
20250123,151800,1651431360,4940,4940,4945,4940,1034
|
|
20250123,151700,1646319695,4945,4945,4945,4940,1471
|
|
20250123,151600,1639052740,4945,4945,4945,4940,585
|
|
20250123,151500,1636160610,4945,4945,4945,4940,814
|
|
20250123,151400,1632136280,4955,4945,4955,4940,937
|
|
20250123,151300,1627499905,4940,4940,4940,4940,1016
|
|
20250123,151200,1622480865,4940,4945,4955,4940,2529
|
|
20250123,151100,1609985795,4945,4945,4955,4945,211
|
|
20250123,151000,1608942305,4945,4945,4945,4945,221
|
|
20250123,150900,1607849460,4945,4945,4945,4945,55
|
|
20250123,150800,1607577485,4945,4945,4955,4945,348
|
|
20250123,150700,1605856525,4955,4955,4955,4940,57
|
|
20250123,150600,1605574315,4945,4955,4955,4945,2025
|
|
20250123,150500,1595557210,4950,4945,4955,4945,299
|
|
20250123,150400,1594078585,4945,4945,4955,4945,2949
|
|
20250123,150300,1579494740,4945,4945,4945,4945,1677
|
|
20250123,150200,1571201975,4945,4950,4950,4945,2346
|
|
20250123,150100,1559589595,4950,4955,4960,4950,3668
|
|
20250123,150000,1541428980,4955,4955,4955,4955,30
|
|
20250123,145900,1541280330,4955,4970,4970,4955,10
|
|
20250123,145800,1541230660,4955,4955,4955,4955,20
|
|
20250123,145700,1541131560,4970,4960,4970,4960,50
|
|
20250123,145600,1540883520,4960,4960,4960,4955,2021
|
|
20250123,145500,1530864370,4955,4960,4960,4955,60
|
|
20250123,145400,1530567020,4955,4955,4955,4955,129
|
|
20250123,145300,1529927825,4955,4955,4955,4955,467
|
|
20250123,145200,1527613840,4960,4960,4960,4960,166
|
|
20250123,145100,1526790480,4970,4970,4970,4970,2
|
|
20250123,145000,1526780540,4960,4965,4965,4960,1828
|
|
20250123,144900,1517712510,4965,4965,4965,4965,391
|
|
20250123,144800,1515771195,4965,4965,4965,4965,2115
|
|
20250123,144700,1505270220,4970,4970,4970,4970,0
|
|
20250123,144600,1505270220,4970,4990,4990,4970,972
|
|
20250123,144500,1500438950,4990,4990,4990,4990,0
|
|
20250123,144400,1500438950,4990,4975,4990,4975,218
|
|
20250123,144300,1499354135,4990,4980,4990,4970,208
|
|
20250123,144200,1498318105,4970,4970,4970,4970,104
|
|
20250123,144100,1497801225,4975,4975,4975,4975,267
|
|
20250123,144000,1496472900,4970,4970,4975,4970,645
|
|
20250123,143900,1493264900,4970,4970,4970,4970,10
|
|
20250123,143800,1493215200,4970,4980,4980,4970,135
|
|
20250123,143700,1492543050,4980,4980,4980,4980,0
|
|
20250123,143600,1492543050,4980,4980,4980,4980,1
|
|
20250123,143500,1492538070,4980,4980,4980,4980,12
|
|
20250123,143400,1492478310,4975,4975,4980,4975,297
|
|
20250123,143300,1491000695,4975,4975,4975,4975,0
|
|
20250123,143200,1491000695,4975,4975,4975,4975,0
|
|
20250123,143100,1491000695,4975,4975,4975,4975,637
|
|
20250123,143000,1487831620,4980,4980,4980,4980,0
|
|
20250123,142900,1487831620,4980,4980,4980,4980,195
|
|
20250123,142800,1486860520,4980,4980,4980,4980,200
|
|
20250123,142700,1485864520,4980,4980,4980,4980,5
|
|
20250123,142600,1485839620,4980,4980,4980,4980,0
|
|
20250123,142500,1485839620,4980,4970,4980,4970,945
|
|
20250123,142400,1481136220,4970,4970,4970,4970,583
|
|
20250123,142300,1478238710,4970,4970,4970,4970,100
|
|
20250123,142200,1477741710,4975,4970,4975,4970,1583
|
|
20250123,142100,1469866420,4970,4970,4970,4970,0
|
|
20250123,142000,1469866420,4970,4970,4970,4970,0
|
|
20250123,141900,1469866420,4970,4970,4970,4970,0
|
|
20250123,141800,1469866420,4970,4970,4970,4970,100
|
|
20250123,141700,1469369420,4970,4980,4980,4970,1000
|
|
20250123,141600,1464398900,4985,4975,4985,4975,221
|
|
20250123,141500,1463299415,4975,4975,4975,4975,223
|
|
20250123,141400,1462189990,4980,4975,4980,4975,129
|
|
20250123,141300,1461548080,4975,4975,4975,4975,104
|
|
20250123,141200,1461030680,4985,4985,4985,4985,11
|
|
20250123,141100,1460975845,4990,4990,4990,4990,0
|
|
20250123,141000,1460975845,4990,4990,4990,4990,0
|
|
20250123,140900,1460975845,4990,4990,4990,4975,8
|
|
20250123,140800,1460935940,4985,4990,4990,4985,12
|
|
20250123,140700,1460876110,4990,4990,4990,4990,12
|
|
20250123,140600,1460816230,4990,4990,4990,4990,0
|
|
20250123,140500,1460816230,4990,4990,4990,4990,0
|
|
20250123,140400,1460816230,4990,4990,4990,4990,15
|
|
20250123,140300,1460741380,4990,4975,4990,4975,350
|
|
20250123,140200,1459000115,4975,4975,4975,4975,90
|
|
20250123,140100,1458552365,4975,4975,4975,4975,0
|
|
20250123,140000,1458552365,4975,4975,4975,4975,1
|
|
20250123,135900,1458547390,4985,4975,4985,4950,9774
|
|
20250123,135800,1410067305,4975,4975,4975,4975,0
|
|
20250123,135700,1410067305,4975,4975,4975,4975,0
|
|
20250123,135600,1410067305,4975,4975,4975,4975,1000
|
|
20250123,135500,1405092305,4975,4980,4980,4975,902
|
|
20250123,135400,1400602880,5000,5000,5000,5000,0
|
|
20250123,135300,1400602880,5000,4990,5000,4990,158
|
|
20250123,135200,1399813610,5000,5000,5000,5000,10
|
|
20250123,135100,1399763610,5000,4980,5000,4980,155
|
|
20250123,135000,1398989110,4980,4975,4980,4975,1582
|
|
20250123,134900,1391118520,4975,4980,4980,4975,3768
|
|
20250123,134800,1372354140,4980,4980,4980,4980,0
|
|
20250123,134700,1372354140,4980,4980,4980,4980,0
|
|
20250123,134600,1372354140,4980,4985,4985,4975,2440
|
|
20250123,134500,1360202825,4995,4995,4995,4995,10
|
|
20250123,134400,1360152875,4995,4995,4995,4995,0
|
|
20250123,134300,1360152875,4995,4995,4995,4995,60
|
|
20250123,134200,1359853175,4995,4995,4995,4995,1
|
|
20250123,134100,1359848180,4995,4990,4995,4985,1211
|
|
20250123,134000,1353811060,4990,4990,4990,4990,50
|
|
20250123,133900,1353561560,4990,4995,4995,4990,2
|
|
20250123,133800,1353551575,5000,5000,5000,5000,0
|
|
20250123,133700,1353551575,5000,5000,5000,5000,52
|
|
20250123,133600,1353291575,5000,5000,5000,5000,0
|
|
20250123,133500,1353291575,5000,5000,5000,5000,100
|
|
20250123,133400,1352791575,5010,5010,5010,5010,0
|
|
20250123,133300,1352791575,5010,5010,5020,5010,229
|
|
20250123,133200,1351643995,5020,5020,5020,5020,0
|
|
20250123,133100,1351643995,5020,5020,5020,5020,148
|
|
20250123,133000,1350901035,5020,5020,5020,5020,0
|
|
20250123,132900,1350901035,5020,5020,5020,5020,400
|
|
20250123,132800,1348893035,5010,5010,5010,5010,30
|
|
20250123,132700,1348742735,5010,4995,5010,4995,4
|
|
20250123,132600,1348722740,4990,4990,4990,4990,296
|
|
20250123,132500,1347245700,4990,4995,4995,4990,260
|
|
20250123,132400,1345947525,4995,4995,4995,4995,41
|
|
20250123,132300,1345742730,4990,4995,4995,4990,43
|
|
20250123,132200,1345527975,4995,4995,4995,4995,0
|
|
20250123,132100,1345527975,4995,4995,4995,4995,20
|
|
20250123,132000,1345428075,4995,4995,4995,4995,0
|
|
20250123,131900,1345428075,4995,4995,4995,4995,10
|
|
20250123,131800,1345378125,4985,4985,4985,4985,138
|
|
20250123,131700,1344690195,4995,4995,4995,4995,30
|
|
20250123,131600,1344540345,4995,4990,4995,4985,202
|
|
20250123,131500,1343533155,4990,4995,4995,4990,301
|
|
20250123,131400,1342029820,4995,5000,5000,4995,200
|
|
20250123,131300,1341030795,5000,5000,5000,5000,20
|
|
20250123,131200,1340930795,4995,4995,4995,4995,0
|
|
20250123,131100,1340930795,4995,4995,4995,4995,0
|
|
20250123,131000,1340930795,4995,4995,4995,4995,10
|
|
20250123,130900,1340880845,5010,5010,5010,5010,0
|
|
20250123,130800,1340880845,5010,5010,5010,5010,1
|
|
20250123,130700,1340875835,4995,4995,4995,4995,9
|
|
20250123,130600,1340830880,5010,4995,5010,4995,9291
|
|
20250123,130500,1294376645,4985,4985,4985,4985,9
|
|
20250123,130400,1294331780,4985,4985,4985,4985,113
|
|
20250123,130300,1293768475,4985,4985,4985,4985,9
|
|
20250123,130200,1293723610,4985,4985,4985,4985,242
|
|
20250123,130100,1292517240,4985,4985,4985,4985,9
|
|
20250123,130000,1292472375,4995,4995,4995,4995,20
|
|
20250123,125900,1292372475,4985,4985,4985,4985,9
|
|
20250123,125800,1292327610,5000,5000,5000,5000,9
|
|
20250123,125700,1292282610,5000,4985,5000,4985,5141
|
|
20250123,125600,1266604610,4980,4975,4980,4975,381
|
|
20250123,125500,1264707690,4975,4975,4975,4975,10
|
|
20250123,125400,1264657940,4975,4975,4975,4975,1
|
|
20250123,125300,1264652965,4975,4975,4975,4975,9
|
|
20250123,125200,1264608190,4980,4975,4980,4975,504
|
|
20250123,125100,1262100780,4975,4975,4980,4975,112
|
|
20250123,125000,1261543095,4975,4975,4975,4975,7
|
|
20250123,124900,1261508270,4975,4975,4975,4975,2
|
|
20250123,124800,1261498320,4970,4970,4970,4970,0
|
|
20250123,124700,1261498320,4970,4970,4970,4970,9
|
|
20250123,124600,1261453590,4970,4970,4970,4970,0
|
|
20250123,124500,1261453590,4970,4970,4970,4970,11
|
|
20250123,124400,1261398920,4970,4970,4970,4970,3
|
|
20250123,124300,1261384010,4970,4970,4970,4970,92
|
|
20250123,124200,1260926770,4970,4970,4970,4970,248
|
|
20250123,124100,1259694210,4970,4970,4970,4970,10
|
|
20250123,124000,1259644510,4980,4970,4980,4970,1730
|
|
20250123,123900,1251045105,4970,4975,4975,4970,11
|
|
20250123,123800,1250990385,4975,4975,4975,4975,320
|
|
20250123,123700,1249398385,4975,4975,4975,4975,84
|
|
20250123,123600,1248980485,4985,4980,4985,4980,302
|
|
20250123,123500,1247476515,4985,4985,4985,4980,621
|
|
20250123,123400,1244380875,4985,4985,4985,4985,0
|
|
20250123,123300,1244380875,4985,4975,4985,4975,10
|
|
20250123,123200,1244331115,4975,4975,4975,4975,125
|
|
20250123,123100,1243709240,4975,4975,4975,4975,19
|
|
20250123,123000,1243614715,4975,4975,4975,4975,0
|
|
20250123,122900,1243614715,4975,4985,4985,4975,12
|
|
20250123,122800,1243554985,4985,4985,4985,4985,10
|
|
20250123,122700,1243505135,4985,4975,4985,4970,121
|
|
20250123,122600,1242903110,4985,4985,4985,4985,1000
|
|
20250123,122500,1237918110,4985,4970,4985,4970,10
|
|
20250123,122400,1237868395,4970,4970,4970,4970,0
|
|
20250123,122300,1237868395,4970,4970,4970,4970,9
|
|
20250123,122200,1237823665,4970,4970,4970,4970,0
|
|
20250123,122100,1237823665,4970,4970,4970,4970,9
|
|
20250123,122000,1237778935,4970,4970,4970,4970,0
|
|
20250123,121900,1237778935,4970,4970,4970,4970,10
|
|
20250123,121800,1237729235,4970,4970,4970,4970,176
|
|
20250123,121700,1236854515,4970,4970,4970,4970,9
|
|
20250123,121600,1236809785,4970,4980,4980,4970,1608
|
|
20250123,121500,1228817975,4980,4980,4980,4975,13
|
|
20250123,121400,1228753280,4990,4980,4990,4980,25
|
|
20250123,121300,1228628750,4985,4970,4985,4970,210
|
|
20250123,121200,1227582050,4970,4970,4970,4970,0
|
|
20250123,121100,1227582050,4970,4975,4975,4970,59
|
|
20250123,121000,1227288570,4970,4970,4970,4970,0
|
|
20250123,120900,1227288570,4970,4970,4970,4970,209
|
|
20250123,120800,1226249840,4970,4970,4970,4970,0
|
|
20250123,120700,1226249840,4970,4970,4970,4970,9
|
|
20250123,120600,1226205110,4975,4985,4985,4975,1686
|
|
20250123,120500,1217817150,4975,4975,4975,4975,9
|
|
20250123,120400,1217772375,4975,4975,4975,4975,0
|
|
20250123,120300,1217772375,4975,4975,4975,4975,9
|
|
20250123,120200,1217727600,4975,4975,4975,4975,500
|
|
20250123,120100,1215240100,4980,4980,4980,4980,90
|
|
20250123,120000,1214791900,4980,4980,4980,4980,1
|
|
20250123,115900,1214786920,4985,4980,4985,4980,85
|
|
20250123,115800,1214363245,4985,4985,4985,4985,100
|
|
20250123,115700,1213864745,4975,4975,4975,4975,9
|
|
20250123,115600,1213819970,4970,4970,4970,4970,0
|
|
20250123,115500,1213819970,4970,4970,4970,4970,9
|
|
20250123,115400,1213775240,4980,4970,4980,4970,6
|
|
20250123,115300,1213745380,4970,4980,4980,4970,455
|
|
20250123,115200,1211482980,4980,4980,4980,4980,105
|
|
20250123,115100,1210960080,4980,4975,4980,4975,94
|
|
20250123,115000,1210492380,4975,4985,4985,4975,75
|
|
20250123,114900,1210118920,4975,4980,4980,4975,492
|
|
20250123,114800,1207671135,4980,4985,4985,4980,39
|
|
20250123,114700,1207476765,4975,4975,4975,4975,0
|
|
20250123,114600,1207476765,4975,4975,4975,4975,9
|
|
20250123,114500,1207431990,4975,4975,4975,4975,0
|
|
20250123,114400,1207431990,4975,4975,4975,4975,10
|
|
20250123,114300,1207382240,4975,4975,4975,4975,171
|
|
20250123,114200,1206531515,4975,4975,4975,4975,9
|
|
20250123,114100,1206486740,4980,4980,4980,4980,100
|
|
20250123,114000,1205988740,4975,4975,4975,4975,9
|
|
20250123,113900,1205943965,4970,4970,4970,4970,0
|
|
20250123,113800,1205943965,4970,4985,4985,4970,69
|
|
20250123,113700,1205600135,4985,4985,4985,4985,11
|
|
20250123,113600,1205545300,4970,4970,4970,4970,9
|
|
20250123,113500,1205500570,4975,4975,4975,4975,46
|
|
20250123,113400,1205271720,4970,4970,4970,4970,73
|
|
20250123,113300,1204908910,4970,4970,4970,4970,0
|
|
20250123,113200,1204908910,4970,4970,4970,4970,9
|
|
20250123,113100,1204864180,4970,4970,4970,4970,0
|
|
20250123,113000,1204864180,4970,4980,4980,4970,1341
|
|
20250123,112900,1198194500,4975,4975,4975,4975,0
|
|
20250123,112800,1198194500,4975,4975,4975,4975,9
|
|
20250123,112700,1198149725,4975,4975,4975,4975,0
|
|
20250123,112600,1198149725,4975,4970,4975,4970,109
|
|
20250123,112500,1197607950,4970,4970,4970,4970,0
|
|
20250123,112400,1197607950,4970,4970,4970,4970,19
|
|
20250123,112300,1197513520,4970,4970,4970,4970,0
|
|
20250123,112200,1197513520,4970,4970,4970,4970,109
|
|
20250123,112100,1196971790,4970,4970,4970,4970,518
|
|
20250123,112000,1194397330,4970,4970,4970,4970,209
|
|
20250123,111900,1193358600,4970,4970,4970,4970,0
|
|
20250123,111800,1193358600,4970,4970,4970,4970,9
|
|
20250123,111700,1193313870,4970,4970,4970,4970,0
|
|
20250123,111600,1193313870,4970,4970,4970,4970,115
|
|
20250123,111500,1192742320,4970,4970,4970,4970,0
|
|
20250123,111400,1192742320,4970,4970,4970,4970,9
|
|
20250123,111300,1192697590,4970,4970,4970,4970,0
|
|
20250123,111200,1192697590,4970,4970,4970,4970,9
|
|
20250123,111100,1192652860,4970,4970,4970,4970,65
|
|
20250123,111000,1192329810,4975,4975,4975,4975,67
|
|
20250123,110900,1191996485,4975,4970,4975,4970,230
|
|
20250123,110800,1190852685,4980,4980,4980,4970,1233
|
|
20250123,110700,1184724435,4970,4970,4970,4970,0
|
|
20250123,110600,1184724435,4970,4970,4970,4970,115
|
|
20250123,110500,1184152885,4990,4975,4990,4975,80
|
|
20250123,110400,1183754555,4975,4975,4975,4970,109
|
|
20250123,110300,1183212715,4975,4970,4975,4970,20
|
|
20250123,110200,1183113265,4965,4965,4965,4965,30
|
|
20250123,110100,1182964315,4965,4970,4970,4965,50
|
|
20250123,110000,1182715915,4965,4960,4975,4960,49
|
|
20250123,105900,1182472525,4985,4965,4985,4965,59
|
|
20250123,105800,1182179070,4960,4965,4965,4960,2091
|
|
20250123,105700,1171806255,4975,4975,4975,4975,0
|
|
20250123,105600,1171806255,4975,4975,4975,4970,120
|
|
20250123,105500,1171209300,4975,4975,4980,4975,108
|
|
20250123,105400,1170671950,4980,4965,4980,4965,225
|
|
20250123,105300,1169551585,4975,4975,4975,4975,11
|
|
20250123,105200,1169496860,4965,4975,4975,4965,14
|
|
20250123,105100,1169427300,4975,4975,4975,4975,4
|
|
20250123,105000,1169407400,4975,4970,4975,4970,35
|
|
20250123,104900,1169233375,4980,4980,4980,4980,1
|
|
20250123,104800,1169228395,4965,4960,4965,4960,707
|
|
20250123,104700,1165718910,4965,4965,4965,4965,1
|
|
20250123,104600,1165713945,4965,4965,4965,4960,2674
|
|
20250123,104500,1152444060,4965,4975,4975,4965,3541
|
|
20250123,104400,1134855040,4975,4970,4975,4970,407
|
|
20250123,104300,1132832245,4975,4975,4975,4975,603
|
|
20250123,104200,1129832320,4980,4980,4980,4975,1465
|
|
20250123,104100,1122539705,4985,4985,4985,4985,101
|
|
20250123,104000,1122036220,4980,4980,4980,4980,566
|
|
20250123,103900,1119217540,4990,4985,4990,4985,21
|
|
20250123,103800,1119112775,4985,4985,4985,4985,1384
|
|
20250123,103700,1112213535,4990,4990,4990,4990,576
|
|
20250123,103600,1109339295,4990,4985,4990,4985,359
|
|
20250123,103500,1107547930,4995,4995,4995,4995,3
|
|
20250123,103400,1107532945,4985,4990,4990,4985,904
|
|
20250123,103300,1103026080,4990,4990,4990,4990,71
|
|
20250123,103200,1102671790,4990,4995,4995,4990,261
|
|
20250123,103100,1101368350,4985,4985,4985,4985,109
|
|
20250123,103000,1100824985,4985,4985,4985,4985,19
|
|
20250123,102900,1100730270,4985,4985,4985,4985,11
|
|
20250123,102800,1100675435,4985,4985,4985,4985,0
|
|
20250123,102700,1100675435,4985,4995,4995,4985,150
|
|
20250123,102600,1099927675,4985,4985,4985,4985,0
|
|
20250123,102500,1099927675,4985,4985,5000,4985,241
|
|
20250123,102400,1098724905,4985,4985,4985,4985,50
|
|
20250123,102300,1098475655,4980,4980,4980,4980,35
|
|
20250123,102200,1098301355,4995,4995,4995,4995,101
|
|
20250123,102100,1097796860,4980,4990,4990,4980,19
|
|
20250123,102000,1097702140,4980,4990,4990,4980,4990
|
|
20250123,101900,1072827805,4990,4990,4990,4990,10
|
|
20250123,101800,1072777905,4990,4990,4990,4990,15
|
|
20250123,101700,1072703055,4985,4985,4985,4985,9
|
|
20250123,101600,1072658190,4985,4990,4990,4985,434
|
|
20250123,101500,1070494045,4985,5000,5010,4985,2673
|
|
20250123,101400,1057147905,5000,5000,5000,5000,534
|
|
20250123,101300,1054477905,5010,5000,5010,5000,39
|
|
20250123,101200,1054282605,4995,4995,4995,4995,0
|
|
20250123,101100,1054282605,4995,4995,4995,4995,109
|
|
20250123,101000,1053738150,4995,4995,4995,4995,0
|
|
20250123,100900,1053738150,4995,4995,4995,4995,9
|
|
20250123,100800,1053693195,4990,4995,4995,4990,255
|
|
20250123,100700,1052420720,4990,4995,4995,4990,493
|
|
20250123,100600,1049958590,5000,5000,5000,5000,10
|
|
20250123,100500,1049908590,5000,4990,5000,4990,594
|
|
20250123,100400,1046942480,4995,5000,5000,4995,1482
|
|
20250123,100300,1039538185,5000,5000,5020,5000,1036
|
|
20250123,100200,1034357985,5000,5000,5000,5000,0
|
|
20250123,100100,1034357985,5000,5000,5000,5000,139
|
|
20250123,100000,1033662985,5000,5000,5000,5000,1750
|
|
20250123,095900,1024912985,5000,5010,5010,5000,230
|
|
20250123,095800,1023762275,5010,5000,5010,5000,40
|
|
20250123,095700,1023561895,5000,5010,5010,5000,1067
|
|
20250123,095600,1018216315,5010,5010,5010,5010,0
|
|
20250123,095500,1018216315,5010,5010,5010,5000,629
|
|
20250123,095400,1015066115,5020,5020,5020,5020,620
|
|
20250123,095300,1011953715,5020,5010,5020,5000,110
|
|
20250123,095200,1011402695,5000,4995,5000,4990,167
|
|
20250123,095100,1010568420,5000,4995,5000,4995,861
|
|
20250123,095000,1006267220,4995,5000,5000,4995,5184
|
|
20250123,094900,980353740,5020,5010,5020,5000,2039
|
|
20250123,094800,970138240,5010,5010,5020,5010,2225
|
|
20250123,094700,958990950,5020,5020,5020,5010,668
|
|
20250123,094600,955638420,5020,5020,5020,5010,365
|
|
20250123,094500,953806700,5020,5010,5020,5010,2509
|
|
20250123,094400,941221610,5020,5020,5020,5020,602
|
|
20250123,094300,938199570,5020,5030,5030,5010,2259
|
|
20250123,094200,926859470,5020,5040,5040,5020,3772
|
|
20250123,094100,907898830,5040,5040,5050,5030,3729
|
|
20250123,094000,889115580,5050,5060,5060,5050,1457
|
|
20250123,093900,881756210,5060,5050,5060,5050,20
|
|
20250123,093800,881655100,5060,5060,5060,5050,201
|
|
20250123,093700,880639850,5060,5060,5060,5060,129
|
|
20250123,093600,879987110,5060,5060,5060,5060,1
|
|
20250123,093500,879982050,5050,5070,5070,5050,3009
|
|
20250123,093400,864783730,5060,5060,5060,5060,1005
|
|
20250123,093300,859698430,5060,5060,5060,5060,12
|
|
20250123,093200,859637710,5060,5060,5060,5060,16
|
|
20250123,093100,859556750,5060,5060,5060,5060,9
|
|
20250123,093000,859511210,5060,5060,5060,5060,0
|
|
20250123,092900,859511210,5060,5050,5060,5050,464
|
|
20250123,092800,857165210,5060,5070,5070,5060,1652
|
|
20250123,092700,848803040,5070,5070,5070,5070,48
|
|
20250123,092600,848559680,5070,5070,5070,5070,9
|
|
20250123,092500,848514050,5060,5070,5080,5060,1582
|
|
20250123,092400,840498640,5080,5070,5100,5070,385
|
|
20250123,092300,838541840,5070,5070,5070,5070,11
|
|
20250123,092200,838486070,5070,5090,5090,5070,1920
|
|
20250123,092100,828717670,5060,5050,5090,5050,302
|
|
20250123,092000,827188810,5090,5090,5090,5050,4446
|
|
20250123,091900,804672360,5100,5070,5100,5070,2598
|
|
20250123,091800,791493400,5070,5090,5090,5070,2492
|
|
20250123,091700,778857040,5070,5090,5090,5070,2125
|
|
20250123,091600,768043100,5090,5090,5090,5070,3774
|
|
20250123,091500,748848370,5090,5110,5110,5060,15205
|
|
20250123,091400,671514400,5110,5120,5120,5110,333
|
|
20250123,091300,669811030,5110,5100,5120,5100,2673
|
|
20250123,091200,656172880,5100,5090,5120,5090,3134
|
|
20250123,091100,640189320,5090,5140,5140,5090,10246
|
|
20250123,091000,587743320,5140,5140,5150,5130,3143
|
|
20250123,090900,571580330,5140,5120,5140,5120,11102
|
|
20250123,090800,514726190,5140,5170,5190,5080,17865
|
|
20250123,090700,423099000,5170,5200,5220,5170,7494
|
|
20250123,090600,384187730,5220,5220,5240,5200,3408
|
|
20250123,090500,366393000,5200,5230,5260,5200,8398
|
|
20250123,090400,322403100,5230,5170,5230,5170,7796
|
|
20250123,090300,281815020,5160,5180,5200,5140,12716
|
|
20250123,090200,216092210,5180,5200,5220,5150,14450
|
|
20250123,090100,140922430,5180,5130,5220,5130,12189
|
|
20250123,090000,77747200,5150,5100,5150,5080,15182
|