739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211600,1928950990,5080,5080,5080,5080,5083
|
|
20230614,211500,1928950990,5080,5080,5080,5080,0
|
|
20230614,211400,1928950990,5080,5080,5080,5080,0
|
|
20230614,211300,1928950990,5080,5080,5080,5080,0
|
|
20230614,211200,1928950990,5080,5080,5080,5080,0
|
|
20230614,211100,1928950990,5080,5080,5080,5080,0
|
|
20230614,211000,1928950990,5080,5080,5080,5080,0
|
|
20230614,210900,1928950990,5080,5080,5080,5080,0
|
|
20230614,210800,1928950990,5080,5080,5080,5080,0
|
|
20230614,210700,1928950990,5080,5080,5080,5080,0
|
|
20230614,210600,1928950990,5080,5080,5080,5080,0
|
|
20230614,210500,1928950990,5080,5080,5080,5080,0
|
|
20230614,210400,1928950990,5080,5080,5080,5080,0
|
|
20230614,210300,1928950990,5080,5080,5080,5080,0
|
|
20230614,210200,1928950990,5080,5080,5080,5080,0
|
|
20230614,210100,1928950990,5080,5080,5080,5080,0
|
|
20230614,210000,1928950990,5080,5080,5080,5080,0
|
|
20230614,205900,1928950990,5080,5080,5080,5080,0
|
|
20230614,205800,1928950990,5080,5080,5080,5080,0
|
|
20230614,205700,1928950990,5080,5080,5080,5080,0
|
|
20230614,205600,1928950990,5080,5080,5080,5080,0
|
|
20230614,205500,1928950990,5080,5080,5080,5080,0
|
|
20230614,205400,1928950990,5080,5080,5080,5080,0
|
|
20230614,205300,1928950990,5080,5080,5080,5080,0
|
|
20230614,205200,1928950990,5080,5080,5080,5080,0
|
|
20230614,205100,1928950990,5080,5080,5080,5080,0
|
|
20230614,205000,1928950990,5080,5080,5080,5080,0
|
|
20230614,204900,1928950990,5080,5080,5080,5080,0
|
|
20230614,204800,1928950990,5080,5080,5080,5080,0
|
|
20230614,204700,1928950990,5080,5080,5080,5080,0
|
|
20230614,204600,1928950990,5080,5080,5080,5080,5083
|
|
20230614,204500,1928950990,5080,5080,5080,5080,0
|
|
20230614,204400,1928950990,5080,5080,5080,5080,0
|
|
20230614,204300,1928950990,5080,5080,5080,5080,0
|
|
20230614,204200,1928950990,5080,5080,5080,5080,0
|
|
20230614,204100,1928950990,5080,5080,5080,5080,0
|
|
20230614,204000,1928950990,5080,5080,5080,5080,0
|
|
20230614,203900,1928950990,5080,5080,5080,5080,0
|
|
20230614,203800,1928950990,5080,5080,5080,5080,0
|
|
20230614,203700,1928950990,5080,5080,5080,5080,0
|
|
20230614,203600,1928950990,5080,5080,5080,5080,0
|
|
20230614,203500,1928950990,5080,5080,5080,5080,0
|
|
20230614,203400,1928950990,5080,5080,5080,5080,0
|
|
20230614,203300,1928950990,5080,5080,5080,5080,0
|
|
20230614,203200,1928950990,5080,5080,5080,5080,0
|
|
20230614,203100,1928950990,5080,5080,5080,5080,0
|
|
20230614,203000,1928950990,5080,5080,5080,5080,0
|
|
20230614,202900,1928950990,5080,5080,5080,5080,0
|
|
20230614,202800,1928950990,5080,5080,5080,5080,0
|
|
20230614,202700,1928950990,5080,5080,5080,5080,0
|
|
20230614,202600,1928950990,5080,5080,5080,5080,0
|
|
20230614,202500,1928950990,5080,5080,5080,5080,0
|
|
20230614,202400,1928950990,5080,5080,5080,5080,0
|
|
20230614,202300,1928950990,5080,5080,5080,5080,0
|
|
20230614,202200,1928950990,5080,5080,5080,5080,0
|
|
20230614,202100,1928950990,5080,5080,5080,5080,0
|
|
20230614,202000,1928950990,5080,5080,5080,5080,0
|
|
20230614,201900,1928950990,5080,5080,5080,5080,0
|
|
20230614,201800,1928950990,5080,5080,5080,5080,0
|
|
20230614,201700,1928950990,5080,5080,5080,5080,0
|
|
20230614,201600,1928950990,5080,5080,5080,5080,5083
|
|
20230614,201500,1928950990,5080,5080,5080,5080,0
|
|
20230614,201400,1928950990,5080,5080,5080,5080,0
|
|
20230614,201300,1928950990,5080,5080,5080,5080,0
|
|
20230614,201200,1928950990,5080,5080,5080,5080,0
|
|
20230614,201100,1928950990,5080,5080,5080,5080,0
|
|
20230614,201000,1928950990,5080,5080,5080,5080,0
|
|
20230614,200900,1928950990,5080,5080,5080,5080,0
|
|
20230614,200800,1928950990,5080,5080,5080,5080,0
|
|
20230614,200700,1928950990,5080,5080,5080,5080,0
|
|
20230614,200600,1928950990,5080,5080,5080,5080,0
|
|
20230614,200500,1928950990,5080,5080,5080,5080,0
|
|
20230614,200400,1928950990,5080,5080,5080,5080,0
|
|
20230614,200300,1928950990,5080,5080,5080,5080,0
|
|
20230614,200200,1928950990,5080,5080,5080,5080,0
|
|
20230614,200100,1928950990,5080,5080,5080,5080,0
|
|
20230614,200000,1928950990,5080,5080,5080,5080,0
|
|
20230614,195900,1928950990,5080,5080,5080,5080,0
|
|
20230614,195800,1928950990,5080,5080,5080,5080,0
|
|
20230614,195700,1928950990,5080,5080,5080,5080,0
|
|
20230614,195600,1928950990,5080,5080,5080,5080,0
|
|
20230614,195500,1928950990,5080,5080,5080,5080,0
|
|
20230614,195400,1928950990,5080,5080,5080,5080,0
|
|
20230614,195300,1928950990,5080,5080,5080,5080,0
|
|
20230614,195200,1928950990,5080,5080,5080,5080,0
|
|
20230614,195100,1928950990,5080,5080,5080,5080,0
|
|
20230614,195000,1928950990,5080,5080,5080,5080,0
|
|
20230614,194900,1928950990,5080,5080,5080,5080,0
|
|
20230614,194800,1928950990,5080,5080,5080,5080,0
|
|
20230614,194700,1928950990,5080,5080,5080,5080,0
|
|
20230614,194600,1928950990,5080,5080,5080,5080,5083
|
|
20230614,194500,1928950990,5080,5080,5080,5080,0
|
|
20230614,194400,1928950990,5080,5080,5080,5080,0
|
|
20230614,194300,1928950990,5080,5080,5080,5080,0
|
|
20230614,194200,1928950990,5080,5080,5080,5080,0
|
|
20230614,194100,1928950990,5080,5080,5080,5080,0
|
|
20230614,194000,1928950990,5080,5080,5080,5080,0
|
|
20230614,193900,1928950990,5080,5080,5080,5080,0
|
|
20230614,193800,1928950990,5080,5080,5080,5080,0
|
|
20230614,193700,1928950990,5080,5080,5080,5080,0
|
|
20230614,193600,1928950990,5080,5080,5080,5080,0
|
|
20230614,193500,1928950990,5080,5080,5080,5080,0
|
|
20230614,193400,1928950990,5080,5080,5080,5080,0
|
|
20230614,193300,1928950990,5080,5080,5080,5080,0
|
|
20230614,193200,1928950990,5080,5080,5080,5080,0
|
|
20230614,193100,1928950990,5080,5080,5080,5080,0
|
|
20230614,193000,1928950990,5080,5080,5080,5080,0
|
|
20230614,192900,1928950990,5080,5080,5080,5080,0
|
|
20230614,192800,1928950990,5080,5080,5080,5080,0
|
|
20230614,192700,1928950990,5080,5080,5080,5080,0
|
|
20230614,192600,1928950990,5080,5080,5080,5080,0
|
|
20230614,192500,1928950990,5080,5080,5080,5080,0
|
|
20230614,192400,1928950990,5080,5080,5080,5080,0
|
|
20230614,192300,1928950990,5080,5080,5080,5080,0
|
|
20230614,192200,1928950990,5080,5080,5080,5080,0
|
|
20230614,192100,1928950990,5080,5080,5080,5080,0
|
|
20230614,192000,1928950990,5080,5080,5080,5080,0
|
|
20230614,191900,1928950990,5080,5080,5080,5080,0
|
|
20230614,191800,1928950990,5080,5080,5080,5080,0
|
|
20230614,191700,1928950990,5080,5080,5080,5080,0
|
|
20230614,191600,1928950990,5080,5080,5080,5080,5083
|
|
20230614,191500,1928950990,5080,5080,5080,5080,0
|
|
20230614,191400,1928950990,5080,5080,5080,5080,0
|
|
20230614,191300,1928950990,5080,5080,5080,5080,0
|
|
20230614,191200,1928950990,5080,5080,5080,5080,0
|
|
20230614,191100,1928950990,5080,5080,5080,5080,0
|
|
20230614,191000,1928950990,5080,5080,5080,5080,0
|
|
20230614,190900,1928950990,5080,5080,5080,5080,0
|
|
20230614,190800,1928950990,5080,5080,5080,5080,0
|
|
20230614,190700,1928950990,5080,5080,5080,5080,0
|
|
20230614,190600,1928950990,5080,5080,5080,5080,0
|
|
20230614,190500,1928950990,5080,5080,5080,5080,0
|
|
20230614,190400,1928950990,5080,5080,5080,5080,0
|
|
20230614,190300,1928950990,5080,5080,5080,5080,0
|
|
20230614,190200,1928950990,5080,5080,5080,5080,0
|
|
20230614,190100,1928950990,5080,5080,5080,5080,0
|
|
20230614,190000,1928950990,5080,5080,5080,5080,0
|
|
20230614,185900,1928950990,5080,5080,5080,5080,0
|
|
20230614,185800,1928950990,5080,5080,5080,5080,0
|
|
20230614,185700,1928950990,5080,5080,5080,5080,0
|
|
20230614,185600,1928950990,5080,5080,5080,5080,0
|
|
20230614,185500,1928950990,5080,5080,5080,5080,0
|
|
20230614,185400,1928950990,5080,5080,5080,5080,0
|
|
20230614,185300,1928950990,5080,5080,5080,5080,0
|
|
20230614,185200,1928950990,5080,5080,5080,5080,0
|
|
20230614,185100,1928950990,5080,5080,5080,5080,0
|
|
20230614,185000,1928950990,5080,5080,5080,5080,0
|
|
20230614,184900,1928950990,5080,5080,5080,5080,0
|
|
20230614,184800,1928950990,5080,5080,5080,5080,0
|
|
20230614,184700,1928950990,5080,5080,5080,5080,0
|
|
20230614,184600,1928950990,5080,5080,5080,5080,5083
|
|
20230614,184500,1928950990,5080,5080,5080,5080,0
|
|
20230614,184400,1928950990,5080,5080,5080,5080,0
|
|
20230614,184300,1928950990,5080,5080,5080,5080,0
|
|
20230614,184200,1928950990,5080,5080,5080,5080,0
|
|
20230614,184100,1928950990,5080,5080,5080,5080,0
|
|
20230614,184000,1928950990,5080,5080,5080,5080,0
|
|
20230614,183900,1928950990,5080,5080,5080,5080,0
|
|
20230614,183800,1928950990,5080,5080,5080,5080,0
|
|
20230614,183700,1928950990,5080,5080,5080,5080,0
|
|
20230614,183600,1928950990,5080,5080,5080,5080,0
|
|
20230614,183500,1928950990,5080,5080,5080,5080,0
|
|
20230614,183400,1928950990,5080,5080,5080,5080,0
|
|
20230614,183300,1928950990,5080,5080,5080,5080,0
|
|
20230614,183200,1928950990,5080,5080,5080,5080,0
|
|
20230614,183100,1928950990,5080,5080,5080,5080,0
|
|
20230614,183000,1928950990,5080,5080,5080,5080,0
|
|
20230614,182900,1928950990,5080,5080,5080,5080,0
|
|
20230614,182800,1928950990,5080,5080,5080,5080,0
|
|
20230614,182700,1928950990,5080,5080,5080,5080,0
|
|
20230614,182600,1928950990,5080,5080,5080,5080,0
|
|
20230614,182500,1928950990,5080,5080,5080,5080,0
|
|
20230614,182400,1928950990,5080,5080,5080,5080,0
|
|
20230614,182300,1928950990,5080,5080,5080,5080,0
|
|
20230614,182200,1928950990,5080,5080,5080,5080,0
|
|
20230614,182100,1928950990,5080,5080,5080,5080,0
|
|
20230614,182000,1928950990,5080,5080,5080,5080,0
|
|
20230614,181900,1928950990,5080,5080,5080,5080,0
|
|
20230614,181800,1928950990,5080,5080,5080,5080,0
|
|
20230614,181700,1928950990,5080,5080,5080,5080,0
|
|
20230614,181600,1928950990,5080,5080,5080,5080,5083
|
|
20230614,181500,1928950990,5080,5080,5080,5080,0
|
|
20230614,181400,1928950990,5080,5080,5080,5080,0
|
|
20230614,181300,1928950990,5080,5080,5080,5080,0
|
|
20230614,181200,1928950990,5080,5080,5080,5080,0
|
|
20230614,181100,1928950990,5080,5080,5080,5080,0
|
|
20230614,181000,1928950990,5080,5080,5080,5080,0
|
|
20230614,180900,1928950990,5080,5080,5080,5080,0
|
|
20230614,180800,1928950990,5080,5080,5080,5080,0
|
|
20230614,180700,1928950990,5080,5080,5080,5080,0
|
|
20230614,180600,1928950990,5080,5080,5080,5080,0
|
|
20230614,180500,1928950990,5080,5080,5080,5080,0
|
|
20230614,180400,1928950990,5080,5080,5080,5080,0
|
|
20230614,180300,1928950990,5080,5080,5080,5080,0
|
|
20230614,180200,1928950990,5080,5080,5080,5080,0
|
|
20230614,180100,1928950990,5080,5080,5080,5080,0
|
|
20230614,180000,1928950990,5080,5080,5080,5080,0
|
|
20230614,175900,1928950990,5080,5080,5080,5080,0
|
|
20230614,175800,1928950990,5080,5080,5080,5080,0
|
|
20230614,175700,1928950990,5080,5080,5080,5080,0
|
|
20230614,175600,1928950990,5080,5080,5080,5080,0
|
|
20230614,175500,1928950990,5080,5080,5080,5080,0
|
|
20230614,175400,1928950990,5080,5080,5080,5080,0
|
|
20230614,175300,1928950990,5080,5080,5080,5080,0
|
|
20230614,175200,1928950990,5080,5080,5080,5080,0
|
|
20230614,175100,1928950990,5080,5080,5080,5080,0
|
|
20230614,175000,1928950990,5080,5080,5080,5080,0
|
|
20230614,174900,1928950990,5080,5080,5080,5080,0
|
|
20230614,174800,1928950990,5080,5080,5080,5080,0
|
|
20230614,174700,1928950990,5080,5080,5080,5080,0
|
|
20230614,174600,1928950990,5080,5080,5080,5080,5083
|
|
20230614,174500,1928950990,5080,5080,5080,5080,0
|
|
20230614,174400,1928950990,5080,5080,5080,5080,0
|
|
20230614,174300,1928950990,5080,5080,5080,5080,0
|
|
20230614,174200,1928950990,5080,5080,5080,5080,0
|
|
20230614,174100,1928950990,5080,5080,5080,5080,0
|
|
20230614,174000,1928950990,5080,5080,5080,5080,0
|
|
20230614,173900,1928950990,5080,5080,5080,5080,0
|
|
20230614,173800,1928950990,5080,5080,5080,5080,0
|
|
20230614,173700,1928950990,5080,5080,5080,5080,0
|
|
20230614,173600,1928950990,5080,5080,5080,5080,0
|
|
20230614,173500,1928950990,5080,5080,5080,5080,0
|
|
20230614,173400,1928950990,5080,5080,5080,5080,0
|
|
20230614,173300,1928950990,5080,5080,5080,5080,0
|
|
20230614,173200,1928950990,5080,5080,5080,5080,0
|
|
20230614,173100,1928950990,5080,5080,5080,5080,0
|
|
20230614,173000,1928950990,5080,5080,5080,5080,0
|
|
20230614,172900,1928950990,5080,5080,5080,5080,0
|
|
20230614,172800,1928950990,5080,5080,5080,5080,0
|
|
20230614,172700,1928950990,5080,5080,5080,5080,0
|
|
20230614,172600,1928950990,5080,5080,5080,5080,0
|
|
20230614,172500,1928950990,5080,5080,5080,5080,0
|
|
20230614,172400,1928950990,5080,5080,5080,5080,0
|
|
20230614,172300,1928950990,5080,5080,5080,5080,0
|
|
20230614,172200,1928950990,5080,5080,5080,5080,0
|
|
20230614,172100,1928950990,5080,5080,5080,5080,0
|
|
20230614,172000,1928950990,5080,5080,5080,5080,0
|
|
20230614,171900,1928950990,5080,5080,5080,5080,0
|
|
20230614,171800,1928950990,5080,5080,5080,5080,0
|
|
20230614,171700,1928950990,5080,5080,5080,5080,0
|
|
20230614,171600,1928950990,5080,5080,5080,5080,5083
|
|
20230614,171500,1928950990,5080,5080,5080,5080,0
|
|
20230614,171400,1928950990,5080,5080,5080,5080,0
|
|
20230614,171300,1928950990,5080,5080,5080,5080,0
|
|
20230614,171200,1928950990,5080,5080,5080,5080,0
|
|
20230614,171100,1928950990,5080,5080,5080,5080,0
|
|
20230614,171000,1928950990,5080,5080,5080,5080,0
|
|
20230614,170900,1928950990,5080,5080,5080,5080,0
|
|
20230614,170800,1928950990,5080,5080,5080,5080,0
|
|
20230614,170700,1928950990,5080,5080,5080,5080,0
|
|
20230614,170600,1928950990,5080,5080,5080,5080,0
|
|
20230614,170500,1928950990,5080,5080,5080,5080,0
|
|
20230614,170400,1928950990,5080,5080,5080,5080,0
|
|
20230614,170300,1928950990,5080,5080,5080,5080,0
|
|
20230614,170200,1928950990,5080,5080,5080,5080,0
|
|
20230614,170100,1928950990,5080,5080,5080,5080,0
|
|
20230614,170000,1928950990,5080,5080,5080,5080,0
|
|
20230614,165900,1928950990,5080,5080,5080,5080,0
|
|
20230614,165800,1928950990,5080,5080,5080,5080,0
|
|
20230614,165700,1928950990,5080,5080,5080,5080,0
|
|
20230614,165600,1928950990,5080,5080,5080,5080,0
|
|
20230614,165500,1928950990,5080,5080,5080,5080,0
|
|
20230614,165400,1928950990,5080,5080,5080,5080,0
|
|
20230614,165300,1928950990,5080,5080,5080,5080,0
|
|
20230614,165200,1928950990,5080,5080,5080,5080,0
|
|
20230614,165100,1928950990,5080,5080,5080,5080,0
|
|
20230614,165000,1928950990,5080,5080,5080,5080,0
|
|
20230614,164900,1928950990,5080,5080,5080,5080,0
|
|
20230614,164800,1928950990,5080,5080,5080,5080,0
|
|
20230614,164700,1928950990,5080,5080,5080,5080,0
|
|
20230614,164600,1928950990,5080,5080,5080,5080,5083
|
|
20230614,164500,1928950990,5080,5080,5080,5080,0
|
|
20230614,164400,1928950990,5080,5080,5080,5080,0
|
|
20230614,164300,1928950990,5080,5080,5080,5080,0
|
|
20230614,164200,1928950990,5080,5080,5080,5080,0
|
|
20230614,164100,1928950990,5080,5080,5080,5080,0
|
|
20230614,164000,1928950990,5080,5080,5080,5080,0
|
|
20230614,163900,1928950990,5080,5080,5080,5080,0
|
|
20230614,163800,1928950990,5080,5080,5080,5080,0
|
|
20230614,163700,1928950990,5080,5080,5080,5080,0
|
|
20230614,163600,1928950990,5080,5080,5080,5080,0
|
|
20230614,163500,1928950990,5080,5080,5080,5080,0
|
|
20230614,163400,1928950990,5080,5080,5080,5080,0
|
|
20230614,163300,1928950990,5080,5080,5080,5080,0
|
|
20230614,163200,1928950990,5080,5080,5080,5080,0
|
|
20230614,163100,1928950990,5080,5080,5080,5080,0
|
|
20230614,163000,1928950990,5080,5080,5080,5080,0
|
|
20230614,162900,1928950990,5080,5080,5080,5080,0
|
|
20230614,162800,1928950990,5080,5080,5080,5080,0
|
|
20230614,162700,1928950990,5080,5080,5080,5080,0
|
|
20230614,162600,1928950990,5080,5080,5080,5080,0
|
|
20230614,162500,1928950990,5080,5080,5080,5080,0
|
|
20230614,162400,1928950990,5080,5080,5080,5080,0
|
|
20230614,162300,1928950990,5080,5080,5080,5080,0
|
|
20230614,162200,1928950990,5080,5080,5080,5080,0
|
|
20230614,162100,1928950990,5080,5080,5080,5080,0
|
|
20230614,162000,1928950990,5080,5080,5080,5080,0
|
|
20230614,161900,1928950990,5080,5080,5080,5080,0
|
|
20230614,161800,1928950990,5080,5080,5080,5080,0
|
|
20230614,161700,1928950990,5080,5080,5080,5080,0
|
|
20230614,161600,1928950990,5080,5080,5080,5080,5083
|
|
20230614,161500,1928950990,5080,5080,5080,5080,0
|
|
20230614,161400,1928950990,5080,5080,5080,5080,0
|
|
20230614,161300,1928950990,5080,5080,5080,5080,0
|
|
20230614,161200,1928950990,5080,5080,5080,5080,0
|
|
20230614,161100,1928950990,5080,5080,5080,5080,0
|
|
20230614,161000,1928950990,5080,5080,5080,5080,0
|
|
20230614,160900,1928950990,5080,5080,5080,5080,0
|
|
20230614,160800,1928950990,5080,5080,5080,5080,0
|
|
20230614,160700,1928950990,5080,5080,5080,5080,0
|
|
20230614,160600,1928950990,5080,5080,5080,5080,0
|
|
20230614,160500,1928950990,5080,5080,5080,5080,0
|
|
20230614,160400,1928950990,5080,5080,5080,5080,0
|
|
20230614,160300,1928950990,5080,5080,5080,5080,0
|
|
20230614,160200,1928950990,5080,5080,5080,5080,0
|
|
20230614,160100,1928950990,5080,5080,5080,5080,0
|
|
20230614,160000,1928950990,5080,5080,5080,5080,0
|
|
20230614,155900,1928950990,5080,5080,5080,5080,0
|
|
20230614,155800,1928950990,5080,5080,5080,5080,0
|
|
20230614,155700,1928950990,5080,5080,5080,5080,0
|
|
20230614,155600,1928950990,5080,5080,5080,5080,0
|
|
20230614,155500,1928950990,5080,5080,5080,5080,0
|
|
20230614,155400,1928950990,5080,5080,5080,5080,0
|
|
20230614,155300,1928950990,5080,5080,5080,5080,0
|
|
20230614,155200,1928950990,5080,5080,5080,5080,0
|
|
20230614,155100,1928950990,5080,5080,5080,5080,0
|
|
20230614,155000,1928950990,5080,5080,5080,5080,0
|
|
20230614,154900,1928950990,5080,5080,5080,5080,0
|
|
20230614,154800,1928950990,5080,5080,5080,5080,0
|
|
20230614,154700,1928950990,5080,5080,5080,5080,0
|
|
20230614,154600,1928950990,5080,5080,5080,5080,5083
|
|
20230614,154500,1928950990,5080,5080,5080,5080,0
|
|
20230614,154400,1928950990,5080,5080,5080,5080,0
|
|
20230614,154300,1928950990,5080,5080,5080,5080,0
|
|
20230614,154200,1928950990,5080,5080,5080,5080,0
|
|
20230614,154100,1928950990,5080,5080,5080,5080,0
|
|
20230614,154000,1928950990,5080,5080,5080,5080,0
|
|
20230614,153900,1928950990,5080,5080,5080,5080,0
|
|
20230614,153800,1928950990,5080,5080,5080,5080,0
|
|
20230614,153700,1928950990,5080,5080,5080,5080,0
|
|
20230614,153600,1928950990,5080,5080,5080,5080,0
|
|
20230614,153500,1928950990,5080,5080,5080,5080,0
|
|
20230614,153400,1928950990,5080,5080,5080,5080,0
|
|
20230614,153300,1928950990,5080,5080,5080,5080,0
|
|
20230614,153200,1928950990,5080,5080,5080,5080,0
|
|
20230614,153100,1928950990,5080,5080,5080,5080,0
|
|
20230614,153000,1928950990,5080,5080,5080,5080,5083
|
|
20230614,152900,1903129350,5080,5080,5080,5080,0
|
|
20230614,152800,1903129350,5080,5080,5080,5080,0
|
|
20230614,152700,1903129350,5080,5080,5080,5080,0
|
|
20230614,152600,1903129350,5080,5080,5080,5080,0
|
|
20230614,152500,1903129350,5080,5080,5080,5080,0
|
|
20230614,152400,1903129350,5080,5080,5080,5080,0
|
|
20230614,152300,1903129350,5080,5080,5080,5080,0
|
|
20230614,152200,1903129350,5080,5080,5080,5080,0
|
|
20230614,152100,1903129350,5080,5080,5080,5080,0
|
|
20230614,152000,1903129350,5080,5080,5080,5080,0
|
|
20230614,151900,1903129350,5080,5070,5080,5040,2193
|
|
20230614,151800,1892041540,5080,5080,5080,5080,10
|
|
20230614,151700,1891990740,5080,5080,5080,5080,955
|
|
20230614,151600,1887139340,5100,5100,5100,5100,198
|
|
20230614,151500,1886129540,5100,5100,5100,5080,1276
|
|
20230614,151400,1879645600,5100,5100,5100,5100,2
|
|
20230614,151300,1879635400,5100,5100,5100,5100,1
|
|
20230614,151200,1879630300,5100,5100,5100,5100,0
|
|
20230614,151100,1879630300,5100,5090,5100,5090,280
|
|
20230614,151000,1878202330,5090,5090,5090,5090,10
|
|
20230614,150900,1878151430,5090,5090,5090,5090,433
|
|
20230614,150800,1875947460,5090,5090,5090,5080,87
|
|
20230614,150700,1875504770,5100,5100,5100,5100,71
|
|
20230614,150600,1875142670,5100,5100,5100,5090,9
|
|
20230614,150500,1875096780,5100,5090,5100,5080,25
|
|
20230614,150400,1874969750,5100,5100,5100,5100,218
|
|
20230614,150300,1873857950,5100,5070,5100,5070,1741
|
|
20230614,150200,1865024540,5070,5080,5100,5070,1058
|
|
20230614,150100,1859654850,5080,5080,5100,5080,608
|
|
20230614,150000,1856565090,5080,5090,5100,5080,786
|
|
20230614,145900,1852564050,5100,5110,5130,5100,1969
|
|
20230614,145800,1842514200,5130,5110,5130,5110,1776
|
|
20230614,145700,1833433890,5100,5090,5100,5090,1616
|
|
20230614,145600,1825192790,5100,5090,5100,5090,301
|
|
20230614,145500,1823660690,5090,5090,5090,5090,23
|
|
20230614,145400,1823543620,5100,5100,5100,5100,0
|
|
20230614,145300,1823543620,5100,5090,5100,5090,205
|
|
20230614,145200,1822500120,5090,5090,5100,5090,56
|
|
20230614,145100,1822215060,5100,5100,5100,5080,1003
|
|
20230614,145000,1817109240,5090,5090,5100,5080,804
|
|
20230614,144900,1813019810,5090,5080,5090,5060,2140
|
|
20230614,144800,1802160380,5090,5070,5090,5070,1345
|
|
20230614,144700,1795331190,5060,5070,5070,5060,310
|
|
20230614,144600,1793762490,5080,5080,5080,5080,90
|
|
20230614,144500,1793305290,5080,5060,5080,5060,89
|
|
20230614,144400,1792854910,5060,5080,5080,5060,1060
|
|
20230614,144300,1787488790,5080,5060,5080,5060,8
|
|
20230614,144200,1787448270,5060,5070,5080,5060,109
|
|
20230614,144100,1786896590,5080,5080,5080,5080,102
|
|
20230614,144000,1786378430,5090,5070,5090,5070,1003
|
|
20230614,143900,1781275910,5070,5060,5070,5040,1447
|
|
20230614,143800,1773972590,5070,5070,5070,5070,0
|
|
20230614,143700,1773972590,5070,5070,5070,5070,7
|
|
20230614,143600,1773937100,5070,5090,5090,5070,290
|
|
20230614,143500,1772461400,5090,5080,5090,5080,4
|
|
20230614,143400,1772441070,5080,5080,5090,5080,33
|
|
20230614,143300,1772273290,5090,5090,5090,5090,1
|
|
20230614,143200,1772268200,5080,5080,5080,5080,4
|
|
20230614,143100,1772247880,5090,5080,5090,5080,1000
|
|
20230614,143000,1767167780,5090,5080,5090,5070,492
|
|
20230614,142900,1764672790,5090,5070,5090,5070,157
|
|
20230614,142800,1763875460,5080,5090,5090,5080,367
|
|
20230614,142700,1762008090,5090,5090,5090,5090,54
|
|
20230614,142600,1761733230,5090,5080,5090,5070,1224
|
|
20230614,142500,1755521260,5080,5090,5090,5080,221
|
|
20230614,142400,1754396530,5090,5070,5090,5070,48
|
|
20230614,142300,1754153150,5070,5090,5090,5070,454
|
|
20230614,142200,1751850350,5070,5070,5090,5070,801
|
|
20230614,142100,1747789260,5060,5060,5090,5060,1028
|
|
20230614,142000,1742585460,5060,5050,5060,5050,1164
|
|
20230614,141900,1736707070,5060,5080,5090,5060,2927
|
|
20230614,141800,1721895820,5090,5080,5090,5080,319
|
|
20230614,141700,1720275270,5080,5080,5080,5080,315
|
|
20230614,141600,1718675070,5080,5060,5080,5060,135
|
|
20230614,141500,1717991550,5080,5050,5080,5050,459
|
|
20230614,141400,1715673390,5050,5090,5090,5050,583
|
|
20230614,141300,1712728350,5090,5090,5090,5060,8
|
|
20230614,141200,1712687750,5090,5020,5090,5020,2871
|
|
20230614,141100,1698211620,5020,5040,5040,5020,2840
|
|
20230614,141000,1683945930,5030,5040,5040,5020,3080
|
|
20230614,140900,1668470670,5020,5040,5040,5020,88
|
|
20230614,140800,1668027860,5040,5020,5040,5020,15
|
|
20230614,140700,1667952520,5040,5040,5040,5010,3989
|
|
20230614,140600,1647965150,5040,5050,5060,5010,2902
|
|
20230614,140500,1633340920,5040,5030,5040,5010,3529
|
|
20230614,140400,1615625480,5040,5060,5060,5030,2232
|
|
20230614,140300,1604397970,5030,5060,5060,5030,4201
|
|
20230614,140200,1583264470,5040,5060,5060,5030,111
|
|
20230614,140100,1582705900,5040,5040,5050,5040,2490
|
|
20230614,140000,1570156250,5040,5060,5060,5040,2129
|
|
20230614,135900,1559408210,5060,5060,5060,5040,107
|
|
20230614,135800,1558868730,5060,5050,5060,5050,344
|
|
20230614,135700,1557131330,5060,5050,5060,5050,305
|
|
20230614,135600,1555591030,5060,5050,5060,5050,2
|
|
20230614,135500,1555580920,5060,5040,5060,5040,92
|
|
20230614,135400,1555117220,5060,5060,5070,5050,185
|
|
20230614,135300,1554181840,5070,5050,5070,5050,202
|
|
20230614,135200,1553161610,5050,5050,5050,5050,306
|
|
20230614,135100,1551616310,5070,5060,5080,5050,2109
|
|
20230614,135000,1540959030,5080,5070,5080,5060,2325
|
|
20230614,134900,1529183920,5090,5080,5090,5080,517
|
|
20230614,134800,1526557550,5090,5090,5100,5080,69
|
|
20230614,134700,1526206630,5100,5100,5100,5100,1
|
|
20230614,134600,1526201530,5090,5090,5090,5090,313
|
|
20230614,134500,1524608360,5090,5090,5090,5090,1
|
|
20230614,134400,1524603270,5090,5090,5090,5090,6
|
|
20230614,134300,1524572730,5090,5090,5090,5090,4
|
|
20230614,134200,1524552370,5100,5090,5100,5070,284
|
|
20230614,134100,1523112410,5070,5080,5090,5070,599
|
|
20230614,134000,1520075420,5090,5090,5090,5070,123
|
|
20230614,133900,1519451750,5100,5100,5100,5100,7
|
|
20230614,133800,1519416050,5080,5100,5110,5080,4243
|
|
20230614,133700,1497837050,5110,5110,5110,5090,102
|
|
20230614,133600,1497317830,5110,5110,5110,5100,255
|
|
20230614,133500,1496016820,5110,5100,5110,5090,79
|
|
20230614,133400,1495613920,5100,5100,5100,5100,136
|
|
20230614,133300,1494920320,5100,5080,5100,5080,103
|
|
20230614,133200,1494396060,5100,5100,5100,5100,1
|
|
20230614,133100,1494390960,5090,5090,5090,5090,386
|
|
20230614,133000,1492426220,5090,5090,5090,5080,22
|
|
20230614,132900,1492314250,5100,5100,5100,5100,0
|
|
20230614,132800,1492314250,5100,5080,5100,5080,49
|
|
20230614,132700,1492065270,5080,5080,5080,5080,111
|
|
20230614,132600,1491501390,5080,5080,5080,5080,0
|
|
20230614,132500,1491501390,5080,5080,5080,5070,69
|
|
20230614,132400,1491151350,5080,5080,5080,5080,184
|
|
20230614,132300,1490216630,5080,5080,5080,5080,14
|
|
20230614,132200,1490145510,5080,5080,5080,5070,35
|
|
20230614,132100,1489967720,5080,5070,5080,5060,1313
|
|
20230614,132000,1483323840,5070,5070,5080,5070,36
|
|
20230614,131900,1483141250,5070,5080,5080,5070,19
|
|
20230614,131800,1483044820,5080,5070,5080,5070,132
|
|
20230614,131700,1482375560,5070,5060,5070,5060,876
|
|
20230614,131600,1477940810,5060,5070,5070,5060,1640
|
|
20230614,131500,1469640490,5070,5070,5070,5060,320
|
|
20230614,131400,1468019090,5070,5080,5080,5060,668
|
|
20230614,131300,1464628620,5080,5060,5080,5060,2
|
|
20230614,131200,1464618480,5080,5050,5080,5050,264
|
|
20230614,131100,1463282630,5060,5060,5060,5060,6
|
|
20230614,131000,1463252270,5060,5050,5060,5050,2663
|
|
20230614,130900,1449800740,5050,5040,5060,5030,1738
|
|
20230614,130800,1441044680,5040,5060,5060,5040,1652
|
|
20230614,130700,1432698630,5070,5080,5080,5070,29
|
|
20230614,130600,1432551540,5080,5080,5080,5080,1
|
|
20230614,130500,1432546460,5060,5070,5070,5060,100
|
|
20230614,130400,1432040410,5060,5060,5060,5060,0
|
|
20230614,130300,1432040410,5060,5060,5060,5060,0
|
|
20230614,130200,1432040410,5060,5080,5080,5060,250
|
|
20230614,130100,1430775030,5060,5060,5060,5060,400
|
|
20230614,130000,1428751030,5050,5080,5080,5050,130
|
|
20230614,125900,1428090990,5040,5060,5080,5040,5457
|
|
20230614,125800,1400565550,5050,5080,5080,5050,1797
|
|
20230614,125700,1391468650,5080,5080,5090,5080,269
|
|
20230614,125600,1390102110,5080,5080,5080,5080,100
|
|
20230614,125500,1389594110,5070,5070,5070,5070,130
|
|
20230614,125400,1388935010,5070,5060,5070,5060,364
|
|
20230614,125300,1387091830,5060,5070,5070,5060,360
|
|
20230614,125200,1385269970,5070,5070,5080,5070,261
|
|
20230614,125100,1383946510,5070,5060,5070,5060,1643
|
|
20230614,125000,1375629550,5060,5070,5070,5060,1387
|
|
20230614,124900,1368609230,5070,5070,5070,5070,60
|
|
20230614,124800,1368305030,5060,5070,5070,5060,115
|
|
20230614,124700,1367722980,5080,5080,5080,5080,82
|
|
20230614,124600,1367306420,5080,5080,5080,5080,0
|
|
20230614,124500,1367306420,5080,5070,5080,5070,1347
|
|
20230614,124400,1360473590,5070,5080,5080,5070,162
|
|
20230614,124300,1359650700,5080,5080,5080,5050,196
|
|
20230614,124200,1358659010,5080,5090,5090,5080,330
|
|
20230614,124100,1356979510,5090,5080,5090,5040,10422
|
|
20230614,124000,1304319970,5100,5100,5100,5100,0
|
|
20230614,123900,1304319970,5100,5080,5100,5080,578
|
|
20230614,123800,1301378030,5080,5090,5090,5080,1457
|
|
20230614,123700,1293963970,5100,5100,5100,5100,15
|
|
20230614,123600,1293887470,5080,5080,5080,5080,5
|
|
20230614,123500,1293862070,5090,5110,5110,5090,659
|
|
20230614,123400,1290507340,5110,5110,5110,5110,22
|
|
20230614,123300,1290394920,5110,5100,5110,5100,91
|
|
20230614,123200,1289930570,5100,5110,5110,5100,15
|
|
20230614,123100,1289854000,5110,5120,5120,5110,389
|
|
20230614,123000,1287862480,5120,5120,5120,5120,10
|
|
20230614,122900,1287811280,5080,5090,5090,5080,69
|
|
20230614,122800,1287460720,5080,5120,5120,5080,890
|
|
20230614,122700,1282916280,5120,5120,5130,5120,230
|
|
20230614,122600,1281738600,5120,5100,5120,5100,1205
|
|
20230614,122500,1275583140,5120,5110,5120,5110,10
|
|
20230614,122400,1275531980,5120,5120,5120,5120,6
|
|
20230614,122300,1275501260,5130,5130,5130,5130,30
|
|
20230614,122200,1275347360,5130,5130,5130,5130,1
|
|
20230614,122100,1275342230,5100,5120,5120,5090,4079
|
|
20230614,122000,1254540980,5120,5130,5130,5120,682
|
|
20230614,121900,1251042520,5130,5140,5140,5130,104
|
|
20230614,121800,1250508960,5130,5130,5130,5130,744
|
|
20230614,121700,1246692240,5140,5140,5140,5140,355
|
|
20230614,121600,1244867540,5140,5140,5140,5140,7
|
|
20230614,121500,1244831560,5130,5130,5130,5130,700
|
|
20230614,121400,1241240560,5130,5120,5130,5120,60
|
|
20230614,121300,1240933260,5110,5110,5110,5110,0
|
|
20230614,121200,1240933260,5110,5110,5110,5110,1
|
|
20230614,121100,1240928150,5110,5100,5110,5100,136
|
|
20230614,121000,1240233450,5100,5080,5100,5080,1247
|
|
20230614,120900,1233877610,5110,5110,5110,5110,2
|
|
20230614,120800,1233867390,5110,5110,5110,5080,1068
|
|
20230614,120700,1228436400,5110,5110,5110,5110,39
|
|
20230614,120600,1228237110,5110,5110,5110,5100,25
|
|
20230614,120500,1228109450,5080,5100,5110,5080,3199
|
|
20230614,120400,1211837200,5100,5090,5100,5090,2
|
|
20230614,120300,1211827010,5080,5080,5080,5080,33
|
|
20230614,120200,1211659370,5110,5090,5110,5070,3006
|
|
20230614,120100,1196402610,5120,5100,5120,5090,552
|
|
20230614,120000,1193589950,5100,5100,5100,5100,36
|
|
20230614,115900,1193406350,5100,5100,5100,5100,204
|
|
20230614,115800,1192365950,5100,5110,5110,5100,187
|
|
20230614,115700,1191412210,5110,5110,5110,5110,6
|
|
20230614,115600,1191381550,5090,5110,5110,5090,25
|
|
20230614,115500,1191253900,5100,5110,5110,5100,253
|
|
20230614,115400,1189962070,5110,5110,5110,5110,710
|
|
20230614,115300,1186333970,5130,5130,5130,5130,6
|
|
20230614,115200,1186303190,5130,5130,5130,5130,20
|
|
20230614,115100,1186200590,5100,5100,5100,5100,100
|
|
20230614,115000,1185690590,5120,5130,5130,5120,37
|
|
20230614,114900,1185501050,5130,5130,5130,5130,300
|
|
20230614,114800,1183962050,5130,5090,5130,5090,106
|
|
20230614,114700,1183422270,5090,5090,5090,5090,466
|
|
20230614,114600,1181050330,5090,5110,5110,5090,921
|
|
20230614,114500,1176360440,5110,5110,5110,5110,73
|
|
20230614,114400,1175987410,5110,5100,5110,5100,369
|
|
20230614,114300,1174103830,5110,5090,5110,5090,9049
|
|
20230614,114200,1128043970,5080,5080,5080,5080,653
|
|
20230614,114100,1124726730,5090,5100,5100,5090,552
|
|
20230614,114000,1121911540,5090,5100,5100,5090,119
|
|
20230614,113900,1121305640,5110,5090,5110,5080,323
|
|
20230614,113800,1119664550,5080,5080,5080,5080,0
|
|
20230614,113700,1119664550,5080,5080,5080,5080,0
|
|
20230614,113600,1119664550,5080,5080,5080,5080,1184
|
|
20230614,113500,1113649830,5100,5090,5100,5080,1323
|
|
20230614,113400,1106917560,5110,5100,5120,5100,924
|
|
20230614,113300,1102194770,5070,5070,5070,5070,0
|
|
20230614,113200,1102194770,5070,5070,5070,5070,0
|
|
20230614,113100,1102194770,5070,5080,5080,5070,1210
|
|
20230614,113000,1096055130,5080,5100,5100,5080,2085
|
|
20230614,112900,1085454970,5110,5110,5110,5110,0
|
|
20230614,112800,1085454970,5110,5110,5110,5110,1
|
|
20230614,112700,1085449860,5110,5110,5110,5090,1897
|
|
20230614,112600,1075787000,5110,5110,5110,5110,0
|
|
20230614,112500,1075787000,5110,5110,5110,5110,32
|
|
20230614,112400,1075623480,5100,5110,5110,5100,11
|
|
20230614,112300,1075567370,5110,5110,5110,5110,0
|
|
20230614,112200,1075567370,5110,5110,5110,5110,4
|
|
20230614,112100,1075546930,5110,5110,5110,5110,0
|
|
20230614,112000,1075546930,5110,5110,5110,5110,30
|
|
20230614,111900,1075393630,5110,5100,5110,5100,71
|
|
20230614,111800,1075031520,5110,5100,5110,5100,300
|
|
20230614,111700,1073501420,5100,5100,5100,5100,400
|
|
20230614,111600,1071461420,5100,5100,5100,5100,36
|
|
20230614,111500,1071277820,5100,5100,5100,5100,23
|
|
20230614,111400,1071160520,5090,5080,5090,5080,4098
|
|
20230614,111300,1050340980,5090,5100,5100,5080,7436
|
|
20230614,111200,1012559690,5110,5110,5110,5110,58
|
|
20230614,111100,1012263310,5110,5100,5110,5090,1321
|
|
20230614,111000,1005538400,5110,5110,5110,5110,148
|
|
20230614,110900,1004782120,5110,5110,5110,5100,116
|
|
20230614,110800,1004190450,5110,5110,5110,5110,1
|
|
20230614,110700,1004185340,5120,5120,5120,5120,14
|
|
20230614,110600,1004113660,5120,5110,5120,5100,507
|
|
20230614,110500,1001527830,5110,5110,5110,5110,0
|
|
20230614,110400,1001527830,5110,5120,5120,5100,228
|
|
20230614,110300,1000364560,5110,5110,5110,5100,973
|
|
20230614,110200,995393820,5120,5120,5120,5120,16
|
|
20230614,110100,995311900,5120,5120,5120,5120,9
|
|
20230614,110000,995265820,5100,5110,5120,5100,426
|
|
20230614,105900,993092630,5110,5110,5110,5110,24
|
|
20230614,105800,992969990,5120,5120,5120,5120,0
|
|
20230614,105700,992969990,5120,5120,5120,5110,113
|
|
20230614,105600,992391490,5120,5120,5120,5120,976
|
|
20230614,105500,987394370,5110,5110,5110,5110,700
|
|
20230614,105400,983817370,5110,5120,5120,5110,275
|
|
20230614,105300,982410690,5120,5120,5120,5120,306
|
|
20230614,105200,980843970,5120,5120,5120,5120,1
|
|
20230614,105100,980838850,5090,5120,5120,5090,5100
|
|
20230614,105000,954845970,5120,5130,5130,5120,857
|
|
20230614,104900,950456820,5130,5130,5130,5130,391
|
|
20230614,104800,948450990,5120,5140,5140,5120,576
|
|
20230614,104700,945501530,5140,5140,5140,5130,839
|
|
20230614,104600,941195360,5140,5140,5140,5140,563
|
|
20230614,104500,938301540,5140,5140,5140,5140,47
|
|
20230614,104400,938059960,5140,5140,5140,5140,21
|
|
20230614,104300,937952020,5140,5140,5140,5140,406
|
|
20230614,104200,935865180,5140,5110,5150,5110,3621
|
|
20230614,104100,917278480,5110,5100,5110,5100,5214
|
|
20230614,104000,890673860,5110,5100,5110,5100,935
|
|
20230614,103900,885903200,5100,5110,5110,5100,1184
|
|
20230614,103800,879864740,5110,5110,5110,5110,5
|
|
20230614,103700,879839190,5110,5110,5110,5100,21
|
|
20230614,103600,879731890,5100,5110,5110,5100,161
|
|
20230614,103500,878910380,5120,5120,5120,5120,0
|
|
20230614,103400,878910380,5120,5120,5120,5120,1139
|
|
20230614,103300,873078700,5110,5080,5110,5080,6111
|
|
20230614,103200,841914710,5080,5080,5080,5080,40
|
|
20230614,103100,841711510,5090,5090,5090,5090,1113
|
|
20230614,103000,836046340,5080,5090,5090,5080,518
|
|
20230614,102900,833414800,5090,5080,5090,5080,390
|
|
20230614,102800,831433540,5090,5090,5090,5090,391
|
|
20230614,102700,829443350,5090,5110,5110,5090,1002
|
|
20230614,102600,824343130,5090,5090,5090,5090,2904
|
|
20230614,102500,809561770,5090,5110,5110,5090,8
|
|
20230614,102400,809520930,5110,5110,5110,5110,1033
|
|
20230614,102300,804242300,5090,5090,5090,5090,0
|
|
20230614,102200,804242300,5090,5100,5100,5090,62
|
|
20230614,102100,803926120,5120,5100,5120,5090,4
|
|
20230614,102000,803905690,5090,5080,5090,5080,620
|
|
20230614,101900,800754490,5080,5080,5080,5080,232
|
|
20230614,101800,799575930,5080,5090,5100,5080,1426
|
|
20230614,101700,792306130,5090,5090,5090,5090,1066
|
|
20230614,101600,786880190,5100,5100,5100,5100,256
|
|
20230614,101500,785574590,5090,5070,5090,5070,39
|
|
20230614,101400,785376690,5070,5090,5090,5050,5376
|
|
20230614,101300,758125490,5090,5120,5120,5090,1828
|
|
20230614,101200,748789980,5130,5120,5140,5120,213
|
|
20230614,101100,747699290,5130,5140,5140,5130,53
|
|
20230614,101000,747427370,5130,5130,5150,5130,1450
|
|
20230614,100900,739983000,5130,5130,5130,5130,185
|
|
20230614,100800,739033950,5130,5120,5130,5120,495
|
|
20230614,100700,736498410,5120,5120,5120,5090,132
|
|
20230614,100600,735825070,5130,5130,5130,5130,0
|
|
20230614,100500,735825070,5130,5120,5130,5090,235
|
|
20230614,100400,734622050,5120,5120,5120,5120,1
|
|
20230614,100300,734616930,5090,5090,5090,5090,801
|
|
20230614,100200,730539840,5100,5080,5100,5080,602
|
|
20230614,100100,727473650,5080,5080,5080,5080,623
|
|
20230614,100000,724308810,5100,5080,5100,5070,612
|
|
20230614,095900,721205620,5100,5080,5100,5070,1618
|
|
20230614,095800,712997580,5070,5100,5100,5070,505
|
|
20230614,095700,710432840,5100,5080,5110,5060,11169
|
|
20230614,095600,653877690,5070,5100,5100,5070,3460
|
|
20230614,095500,636311160,5110,5100,5110,5100,2
|
|
20230614,095400,636300950,5080,5120,5120,5080,3198
|
|
20230614,095300,620028580,5140,5140,5140,5140,0
|
|
20230614,095200,620028580,5140,5110,5140,5110,2162
|
|
20230614,095100,608978950,5100,5100,5100,5100,22
|
|
20230614,095000,608866750,5140,5110,5140,5110,1074
|
|
20230614,094900,603377590,5100,5090,5100,5090,541
|
|
20230614,094800,600619990,5090,5070,5090,5070,1843
|
|
20230614,094700,591275940,5080,5090,5090,5070,1839
|
|
20230614,094600,581934210,5090,5080,5100,5080,77
|
|
20230614,094500,581542990,5100,5080,5100,5070,1433
|
|
20230614,094400,574261980,5090,5090,5110,5070,2894
|
|
20230614,094300,559573200,5110,5110,5110,5090,2004
|
|
20230614,094200,549368780,5100,5110,5110,5090,100
|
|
20230614,094100,548859750,5080,5090,5100,5080,1634
|
|
20230614,094000,540536320,5080,5100,5100,5080,2197
|
|
20230614,093900,529354620,5100,5100,5100,5100,4400
|
|
20230614,093800,506914620,5100,5120,5120,5100,2873
|
|
20230614,093700,492229400,5120,5130,5130,5120,1415
|
|
20230614,093600,484975450,5120,5140,5150,5120,2927
|
|
20230614,093500,469955590,5140,5130,5150,5130,420
|
|
20230614,093400,467792850,5120,5140,5140,5120,1111
|
|
20230614,093300,462094970,5140,5190,5190,5140,1576
|
|
20230614,093200,453947000,5170,5180,5180,5170,1266
|
|
20230614,093100,447391280,5180,5130,5180,5130,1951
|
|
20230614,093000,437344760,5110,5100,5130,5100,2555
|
|
20230614,092900,424281720,5100,5130,5130,5100,1227
|
|
20230614,092800,418023870,5140,5140,5140,5100,2566
|
|
20230614,092700,404891590,5140,5140,5140,5140,1531
|
|
20230614,092600,397022250,5140,5170,5170,5130,4414
|
|
20230614,092500,374270180,5180,5180,5180,5180,10
|
|
20230614,092400,374218380,5190,5160,5190,5160,1154
|
|
20230614,092300,368257290,5160,5180,5180,5160,684
|
|
20230614,092200,364718320,5190,5110,5200,5100,4543
|
|
20230614,092100,341308380,5150,5200,5200,5020,24713
|
|
20230614,092000,214879550,5190,5210,5220,5180,3823
|
|
20230614,091900,195029750,5200,5200,5200,5200,555
|
|
20230614,091800,192143750,5220,5220,5220,5220,50
|
|
20230614,091700,191882750,5220,5180,5220,5180,2
|
|
20230614,091600,191872350,5180,5190,5190,5180,1770
|
|
20230614,091500,182701340,5180,5190,5190,5180,237
|
|
20230614,091400,181472580,5190,5230,5230,5190,1027
|
|
20230614,091300,176122780,5220,5240,5250,5220,1254
|
|
20230614,091200,169556780,5240,5220,5240,5210,1923
|
|
20230614,091100,159526260,5220,5250,5260,5210,286
|
|
20230614,091000,158028630,5180,5170,5210,5170,1292
|
|
20230614,090900,151330450,5210,5190,5210,5170,4071
|
|
20230614,090800,130221340,5180,5180,5180,5180,2257
|
|
20230614,090700,118530080,5180,5210,5210,5180,3092
|
|
20230614,090600,102474680,5190,5210,5210,5180,973
|
|
20230614,090500,97422710,5190,5220,5220,5190,6288
|
|
20230614,090400,64706420,5220,5230,5230,5220,660
|
|
20230614,090300,61255550,5280,5280,5280,5220,5991
|
|
20230614,090200,29809730,5260,5280,5280,5260,3000
|
|
20230614,090100,13999380,5280,5310,5310,5280,110
|
|
20230614,090000,13416880,5310,5270,5310,5270,2528
|