688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,202500,143654880,3545,3545,3545,3545,903
|
|
20240701,202400,143654880,3545,3545,3545,3545,0
|
|
20240701,202300,143654880,3545,3545,3545,3545,0
|
|
20240701,202200,143654880,3545,3545,3545,3545,0
|
|
20240701,202100,143654880,3545,3545,3545,3545,0
|
|
20240701,202000,143654880,3545,3545,3545,3545,0
|
|
20240701,201900,143654880,3545,3545,3545,3545,0
|
|
20240701,201800,143654880,3545,3545,3545,3545,0
|
|
20240701,201700,143654880,3545,3545,3545,3545,0
|
|
20240701,201600,143654880,3545,3545,3545,3545,0
|
|
20240701,201500,143654880,3545,3545,3545,3545,0
|
|
20240701,201400,143654880,3545,3545,3545,3545,0
|
|
20240701,201300,143654880,3545,3545,3545,3545,0
|
|
20240701,201200,143654880,3545,3545,3545,3545,0
|
|
20240701,201100,143654880,3545,3545,3545,3545,0
|
|
20240701,201000,143654880,3545,3545,3545,3545,0
|
|
20240701,200900,143654880,3545,3545,3545,3545,0
|
|
20240701,200800,143654880,3545,3545,3545,3545,0
|
|
20240701,200700,143654880,3545,3545,3545,3545,0
|
|
20240701,200600,143654880,3545,3545,3545,3545,0
|
|
20240701,200500,143654880,3545,3545,3545,3545,0
|
|
20240701,200400,143654880,3545,3545,3545,3545,0
|
|
20240701,200300,143654880,3545,3545,3545,3545,0
|
|
20240701,200200,143654880,3545,3545,3545,3545,0
|
|
20240701,200100,143654880,3545,3545,3545,3545,0
|
|
20240701,200000,143654880,3545,3545,3545,3545,0
|
|
20240701,195900,143654880,3545,3545,3545,3545,0
|
|
20240701,195800,143654880,3545,3545,3545,3545,0
|
|
20240701,195700,143654880,3545,3545,3545,3545,0
|
|
20240701,195600,143654880,3545,3545,3545,3545,0
|
|
20240701,195500,143654880,3545,3545,3545,3545,903
|
|
20240701,195400,143654880,3545,3545,3545,3545,0
|
|
20240701,195300,143654880,3545,3545,3545,3545,0
|
|
20240701,195200,143654880,3545,3545,3545,3545,0
|
|
20240701,195100,143654880,3545,3545,3545,3545,0
|
|
20240701,195000,143654880,3545,3545,3545,3545,0
|
|
20240701,194900,143654880,3545,3545,3545,3545,0
|
|
20240701,194800,143654880,3545,3545,3545,3545,0
|
|
20240701,194700,143654880,3545,3545,3545,3545,0
|
|
20240701,194600,143654880,3545,3545,3545,3545,0
|
|
20240701,194500,143654880,3545,3545,3545,3545,0
|
|
20240701,194400,143654880,3545,3545,3545,3545,0
|
|
20240701,194300,143654880,3545,3545,3545,3545,0
|
|
20240701,194200,143654880,3545,3545,3545,3545,0
|
|
20240701,194100,143654880,3545,3545,3545,3545,0
|
|
20240701,194000,143654880,3545,3545,3545,3545,0
|
|
20240701,193900,143654880,3545,3545,3545,3545,0
|
|
20240701,193800,143654880,3545,3545,3545,3545,0
|
|
20240701,193700,143654880,3545,3545,3545,3545,0
|
|
20240701,193600,143654880,3545,3545,3545,3545,0
|
|
20240701,193500,143654880,3545,3545,3545,3545,0
|
|
20240701,193400,143654880,3545,3545,3545,3545,0
|
|
20240701,193300,143654880,3545,3545,3545,3545,0
|
|
20240701,193200,143654880,3545,3545,3545,3545,0
|
|
20240701,193100,143654880,3545,3545,3545,3545,0
|
|
20240701,193000,143654880,3545,3545,3545,3545,0
|
|
20240701,192900,143654880,3545,3545,3545,3545,0
|
|
20240701,192800,143654880,3545,3545,3545,3545,0
|
|
20240701,192700,143654880,3545,3545,3545,3545,0
|
|
20240701,192600,143654880,3545,3545,3545,3545,0
|
|
20240701,192500,143654880,3545,3545,3545,3545,903
|
|
20240701,192400,143654880,3545,3545,3545,3545,0
|
|
20240701,192300,143654880,3545,3545,3545,3545,0
|
|
20240701,192200,143654880,3545,3545,3545,3545,0
|
|
20240701,192100,143654880,3545,3545,3545,3545,0
|
|
20240701,192000,143654880,3545,3545,3545,3545,0
|
|
20240701,191900,143654880,3545,3545,3545,3545,0
|
|
20240701,191800,143654880,3545,3545,3545,3545,0
|
|
20240701,191700,143654880,3545,3545,3545,3545,0
|
|
20240701,191600,143654880,3545,3545,3545,3545,0
|
|
20240701,191500,143654880,3545,3545,3545,3545,0
|
|
20240701,191400,143654880,3545,3545,3545,3545,0
|
|
20240701,191300,143654880,3545,3545,3545,3545,0
|
|
20240701,191200,143654880,3545,3545,3545,3545,0
|
|
20240701,191100,143654880,3545,3545,3545,3545,0
|
|
20240701,191000,143654880,3545,3545,3545,3545,0
|
|
20240701,190900,143654880,3545,3545,3545,3545,0
|
|
20240701,190800,143654880,3545,3545,3545,3545,0
|
|
20240701,190700,143654880,3545,3545,3545,3545,0
|
|
20240701,190600,143654880,3545,3545,3545,3545,0
|
|
20240701,190500,143654880,3545,3545,3545,3545,0
|
|
20240701,190400,143654880,3545,3545,3545,3545,0
|
|
20240701,190300,143654880,3545,3545,3545,3545,0
|
|
20240701,190200,143654880,3545,3545,3545,3545,0
|
|
20240701,190100,143654880,3545,3545,3545,3545,0
|
|
20240701,190000,143654880,3545,3545,3545,3545,0
|
|
20240701,185900,143654880,3545,3545,3545,3545,0
|
|
20240701,185800,143654880,3545,3545,3545,3545,0
|
|
20240701,185700,143654880,3545,3545,3545,3545,0
|
|
20240701,185600,143654880,3545,3545,3545,3545,0
|
|
20240701,185500,143654880,3545,3545,3545,3545,903
|
|
20240701,185400,143654880,3545,3545,3545,3545,0
|
|
20240701,185300,143654880,3545,3545,3545,3545,0
|
|
20240701,185200,143654880,3545,3545,3545,3545,0
|
|
20240701,185100,143654880,3545,3545,3545,3545,0
|
|
20240701,185000,143654880,3545,3545,3545,3545,0
|
|
20240701,184900,143654880,3545,3545,3545,3545,0
|
|
20240701,184800,143654880,3545,3545,3545,3545,0
|
|
20240701,184700,143654880,3545,3545,3545,3545,0
|
|
20240701,184600,143654880,3545,3545,3545,3545,0
|
|
20240701,184500,143654880,3545,3545,3545,3545,0
|
|
20240701,184400,143654880,3545,3545,3545,3545,0
|
|
20240701,184300,143654880,3545,3545,3545,3545,0
|
|
20240701,184200,143654880,3545,3545,3545,3545,0
|
|
20240701,184100,143654880,3545,3545,3545,3545,0
|
|
20240701,184000,143654880,3545,3545,3545,3545,0
|
|
20240701,183900,143654880,3545,3545,3545,3545,0
|
|
20240701,183800,143654880,3545,3545,3545,3545,0
|
|
20240701,183700,143654880,3545,3545,3545,3545,0
|
|
20240701,183600,143654880,3545,3545,3545,3545,0
|
|
20240701,183500,143654880,3545,3545,3545,3545,0
|
|
20240701,183400,143654880,3545,3545,3545,3545,0
|
|
20240701,183300,143654880,3545,3545,3545,3545,0
|
|
20240701,183200,143654880,3545,3545,3545,3545,0
|
|
20240701,183100,143654880,3545,3545,3545,3545,0
|
|
20240701,183000,143654880,3545,3545,3545,3545,0
|
|
20240701,182900,143654880,3545,3545,3545,3545,0
|
|
20240701,182800,143654880,3545,3545,3545,3545,0
|
|
20240701,182700,143654880,3545,3545,3545,3545,0
|
|
20240701,182600,143654880,3545,3545,3545,3545,0
|
|
20240701,182500,143654880,3545,3545,3545,3545,903
|
|
20240701,182400,143654880,3545,3545,3545,3545,0
|
|
20240701,182300,143654880,3545,3545,3545,3545,0
|
|
20240701,182200,143654880,3545,3545,3545,3545,0
|
|
20240701,182100,143654880,3545,3545,3545,3545,0
|
|
20240701,182000,143654880,3545,3545,3545,3545,0
|
|
20240701,181900,143654880,3545,3545,3545,3545,0
|
|
20240701,181800,143654880,3545,3545,3545,3545,0
|
|
20240701,181700,143654880,3545,3545,3545,3545,0
|
|
20240701,181600,143654880,3545,3545,3545,3545,0
|
|
20240701,181500,143654880,3545,3545,3545,3545,0
|
|
20240701,181400,143654880,3545,3545,3545,3545,0
|
|
20240701,181300,143654880,3545,3545,3545,3545,0
|
|
20240701,181200,143654880,3545,3545,3545,3545,0
|
|
20240701,181100,143654880,3545,3545,3545,3545,0
|
|
20240701,181000,143654880,3545,3545,3545,3545,0
|
|
20240701,180900,143654880,3545,3545,3545,3545,0
|
|
20240701,180800,143654880,3545,3545,3545,3545,0
|
|
20240701,180700,143654880,3545,3545,3545,3545,0
|
|
20240701,180600,143654880,3545,3545,3545,3545,0
|
|
20240701,180500,143654880,3545,3545,3545,3545,0
|
|
20240701,180400,143654880,3545,3545,3545,3545,0
|
|
20240701,180300,143654880,3545,3545,3545,3545,0
|
|
20240701,180200,143654880,3545,3545,3545,3545,0
|
|
20240701,180100,143654880,3545,3545,3545,3545,0
|
|
20240701,180000,143654880,3545,3545,3545,3545,0
|
|
20240701,175900,143654880,3545,3545,3545,3545,0
|
|
20240701,175800,143654880,3545,3545,3545,3545,0
|
|
20240701,175700,143654880,3545,3545,3545,3545,0
|
|
20240701,175600,143654880,3545,3545,3545,3545,0
|
|
20240701,175500,143654880,3545,3545,3545,3545,903
|
|
20240701,175400,143654880,3545,3545,3545,3545,0
|
|
20240701,175300,143654880,3545,3545,3545,3545,0
|
|
20240701,175200,143654880,3545,3545,3545,3545,0
|
|
20240701,175100,143654880,3545,3545,3545,3545,0
|
|
20240701,175000,143654880,3545,3545,3545,3545,0
|
|
20240701,174900,143654880,3545,3545,3545,3545,0
|
|
20240701,174800,143654880,3545,3545,3545,3545,0
|
|
20240701,174700,143654880,3545,3545,3545,3545,0
|
|
20240701,174600,143654880,3545,3545,3545,3545,0
|
|
20240701,174500,143654880,3545,3545,3545,3545,0
|
|
20240701,174400,143654880,3545,3545,3545,3545,0
|
|
20240701,174300,143654880,3545,3545,3545,3545,0
|
|
20240701,174200,143654880,3545,3545,3545,3545,0
|
|
20240701,174100,143654880,3545,3545,3545,3545,0
|
|
20240701,174000,143654880,3545,3545,3545,3545,0
|
|
20240701,173900,143654880,3545,3545,3545,3545,0
|
|
20240701,173800,143654880,3545,3545,3545,3545,0
|
|
20240701,173700,143654880,3545,3545,3545,3545,0
|
|
20240701,173600,143654880,3545,3545,3545,3545,0
|
|
20240701,173500,143654880,3545,3545,3545,3545,0
|
|
20240701,173400,143654880,3545,3545,3545,3545,0
|
|
20240701,173300,143654880,3545,3545,3545,3545,0
|
|
20240701,173200,143654880,3545,3545,3545,3545,0
|
|
20240701,173100,143654880,3545,3545,3545,3545,0
|
|
20240701,173000,143654880,3545,3545,3545,3545,0
|
|
20240701,172900,143654880,3545,3545,3545,3545,0
|
|
20240701,172800,143654880,3545,3545,3545,3545,0
|
|
20240701,172700,143654880,3545,3545,3545,3545,0
|
|
20240701,172600,143654880,3545,3545,3545,3545,0
|
|
20240701,172500,143654880,3545,3545,3545,3545,903
|
|
20240701,172400,143654880,3545,3545,3545,3545,0
|
|
20240701,172300,143654880,3545,3545,3545,3545,0
|
|
20240701,172200,143654880,3545,3545,3545,3545,0
|
|
20240701,172100,143654880,3545,3545,3545,3545,0
|
|
20240701,172000,143654880,3545,3545,3545,3545,0
|
|
20240701,171900,143654880,3545,3545,3545,3545,0
|
|
20240701,171800,143654880,3545,3545,3545,3545,0
|
|
20240701,171700,143654880,3545,3545,3545,3545,0
|
|
20240701,171600,143654880,3545,3545,3545,3545,0
|
|
20240701,171500,143654880,3545,3545,3545,3545,0
|
|
20240701,171400,143654880,3545,3545,3545,3545,0
|
|
20240701,171300,143654880,3545,3545,3545,3545,0
|
|
20240701,171200,143654880,3545,3545,3545,3545,0
|
|
20240701,171100,143654880,3545,3545,3545,3545,0
|
|
20240701,171000,143654880,3545,3545,3545,3545,0
|
|
20240701,170900,143654880,3545,3545,3545,3545,0
|
|
20240701,170800,143654880,3545,3545,3545,3545,0
|
|
20240701,170700,143654880,3545,3545,3545,3545,0
|
|
20240701,170600,143654880,3545,3545,3545,3545,0
|
|
20240701,170500,143654880,3545,3545,3545,3545,0
|
|
20240701,170400,143654880,3545,3545,3545,3545,0
|
|
20240701,170300,143654880,3545,3545,3545,3545,0
|
|
20240701,170200,143654880,3545,3545,3545,3545,0
|
|
20240701,170100,143654880,3545,3545,3545,3545,0
|
|
20240701,170000,143654880,3545,3545,3545,3545,0
|
|
20240701,165900,143654880,3545,3545,3545,3545,0
|
|
20240701,165800,143654880,3545,3545,3545,3545,0
|
|
20240701,165700,143654880,3545,3545,3545,3545,0
|
|
20240701,165600,143654880,3545,3545,3545,3545,0
|
|
20240701,165500,143654880,3545,3545,3545,3545,903
|
|
20240701,165400,143654880,3545,3545,3545,3545,0
|
|
20240701,165300,143654880,3545,3545,3545,3545,0
|
|
20240701,165200,143654880,3545,3545,3545,3545,0
|
|
20240701,165100,143654880,3545,3545,3545,3545,0
|
|
20240701,165000,143654880,3545,3545,3545,3545,0
|
|
20240701,164900,143654880,3545,3545,3545,3545,0
|
|
20240701,164800,143654880,3545,3545,3545,3545,0
|
|
20240701,164700,143654880,3545,3545,3545,3545,0
|
|
20240701,164600,143654880,3545,3545,3545,3545,0
|
|
20240701,164500,143654880,3545,3545,3545,3545,0
|
|
20240701,164400,143654880,3545,3545,3545,3545,0
|
|
20240701,164300,143654880,3545,3545,3545,3545,0
|
|
20240701,164200,143654880,3545,3545,3545,3545,0
|
|
20240701,164100,143654880,3545,3545,3545,3545,0
|
|
20240701,164000,143654880,3545,3545,3545,3545,0
|
|
20240701,163900,143654880,3545,3545,3545,3545,0
|
|
20240701,163800,143654880,3545,3545,3545,3545,0
|
|
20240701,163700,143654880,3545,3545,3545,3545,0
|
|
20240701,163600,143654880,3545,3545,3545,3545,0
|
|
20240701,163500,143654880,3545,3545,3545,3545,0
|
|
20240701,163400,143654880,3545,3545,3545,3545,0
|
|
20240701,163300,143654880,3545,3545,3545,3545,0
|
|
20240701,163200,143654880,3545,3545,3545,3545,0
|
|
20240701,163100,143654880,3545,3545,3545,3545,0
|
|
20240701,163000,143654880,3545,3545,3545,3545,0
|
|
20240701,162900,143654880,3545,3545,3545,3545,0
|
|
20240701,162800,143654880,3545,3545,3545,3545,0
|
|
20240701,162700,143654880,3545,3545,3545,3545,0
|
|
20240701,162600,143654880,3545,3545,3545,3545,0
|
|
20240701,162500,143654880,3545,3545,3545,3545,903
|
|
20240701,162400,143654880,3545,3545,3545,3545,0
|
|
20240701,162300,143654880,3545,3545,3545,3545,0
|
|
20240701,162200,143654880,3545,3545,3545,3545,0
|
|
20240701,162100,143654880,3545,3545,3545,3545,0
|
|
20240701,162000,143654880,3545,3545,3545,3545,0
|
|
20240701,161900,143654880,3545,3545,3545,3545,0
|
|
20240701,161800,143654880,3545,3545,3545,3545,0
|
|
20240701,161700,143654880,3545,3545,3545,3545,0
|
|
20240701,161600,143654880,3545,3545,3545,3545,0
|
|
20240701,161500,143654880,3545,3545,3545,3545,0
|
|
20240701,161400,143654880,3545,3545,3545,3545,0
|
|
20240701,161300,143654880,3545,3545,3545,3545,0
|
|
20240701,161200,143654880,3545,3545,3545,3545,0
|
|
20240701,161100,143654880,3545,3545,3545,3545,0
|
|
20240701,161000,143654880,3545,3545,3545,3545,0
|
|
20240701,160900,143654880,3545,3545,3545,3545,0
|
|
20240701,160800,143654880,3545,3545,3545,3545,0
|
|
20240701,160700,143654880,3545,3545,3545,3545,0
|
|
20240701,160600,143654880,3545,3545,3545,3545,0
|
|
20240701,160500,143654880,3545,3545,3545,3545,0
|
|
20240701,160400,143654880,3545,3545,3545,3545,0
|
|
20240701,160300,143654880,3545,3545,3545,3545,0
|
|
20240701,160200,143654880,3545,3545,3545,3545,0
|
|
20240701,160100,143654880,3545,3545,3545,3545,0
|
|
20240701,160000,143654880,3545,3545,3545,3545,0
|
|
20240701,155900,143654880,3545,3545,3545,3545,0
|
|
20240701,155800,143654880,3545,3545,3545,3545,0
|
|
20240701,155700,143654880,3545,3545,3545,3545,0
|
|
20240701,155600,143654880,3545,3545,3545,3545,0
|
|
20240701,155500,143654880,3545,3545,3545,3545,903
|
|
20240701,155400,143654880,3545,3545,3545,3545,0
|
|
20240701,155300,143654880,3545,3545,3545,3545,0
|
|
20240701,155200,143654880,3545,3545,3545,3545,0
|
|
20240701,155100,143654880,3545,3545,3545,3545,0
|
|
20240701,155000,143654880,3545,3545,3545,3545,0
|
|
20240701,154900,143654880,3545,3545,3545,3545,0
|
|
20240701,154800,143654880,3545,3545,3545,3545,0
|
|
20240701,154700,143654880,3545,3545,3545,3545,0
|
|
20240701,154600,143654880,3545,3545,3545,3545,0
|
|
20240701,154500,143654880,3545,3545,3545,3545,0
|
|
20240701,154400,143654880,3545,3545,3545,3545,0
|
|
20240701,154300,143654880,3545,3545,3545,3545,0
|
|
20240701,154200,143654880,3545,3545,3545,3545,0
|
|
20240701,154100,143654880,3545,3545,3545,3545,0
|
|
20240701,154000,143654880,3545,3545,3545,3545,0
|
|
20240701,153900,143654880,3545,3545,3545,3545,0
|
|
20240701,153800,143654880,3545,3545,3545,3545,0
|
|
20240701,153700,143654880,3545,3545,3545,3545,0
|
|
20240701,153600,143654880,3545,3545,3545,3545,0
|
|
20240701,153500,143654880,3545,3545,3545,3545,0
|
|
20240701,153400,143654880,3545,3545,3545,3545,0
|
|
20240701,153300,143654880,3545,3545,3545,3545,0
|
|
20240701,153200,143654880,3545,3545,3545,3545,0
|
|
20240701,153100,143654880,3545,3545,3545,3545,0
|
|
20240701,153000,143654880,3545,3545,3545,3545,903
|
|
20240701,152900,140453745,3550,3550,3550,3550,0
|
|
20240701,152800,140453745,3550,3550,3550,3550,0
|
|
20240701,152700,140453745,3550,3550,3550,3550,0
|
|
20240701,152600,140453745,3550,3550,3550,3550,0
|
|
20240701,152500,140453745,3550,3550,3550,3550,0
|
|
20240701,152400,140453745,3550,3550,3550,3550,0
|
|
20240701,152300,140453745,3550,3550,3550,3550,0
|
|
20240701,152200,140453745,3550,3550,3550,3550,0
|
|
20240701,152100,140453745,3550,3550,3550,3550,0
|
|
20240701,152000,140453745,3550,3550,3550,3550,0
|
|
20240701,151900,140453745,3550,3550,3550,3550,269
|
|
20240701,151800,139498795,3550,3550,3550,3550,0
|
|
20240701,151700,139498795,3550,3550,3550,3550,0
|
|
20240701,151600,139498795,3550,3550,3550,3550,0
|
|
20240701,151500,139498795,3550,3550,3550,3550,0
|
|
20240701,151400,139498795,3550,3550,3550,3550,0
|
|
20240701,151300,139498795,3550,3550,3550,3550,2
|
|
20240701,151200,139491695,3550,3550,3550,3550,1690
|
|
20240701,151100,133492195,3550,3550,3550,3550,0
|
|
20240701,151000,133492195,3550,3550,3550,3550,2819
|
|
20240701,150900,123484745,3550,3535,3550,3535,137
|
|
20240701,150800,123000420,3535,3540,3540,3535,2245
|
|
20240701,150700,115061980,3550,3550,3550,3550,285
|
|
20240701,150600,114050230,3550,3550,3550,3550,0
|
|
20240701,150500,114050230,3550,3550,3550,3545,31
|
|
20240701,150400,113940315,3550,3550,3550,3550,0
|
|
20240701,150300,113940315,3550,3550,3550,3550,0
|
|
20240701,150200,113940315,3550,3550,3550,3550,0
|
|
20240701,150100,113940315,3550,3550,3550,3550,1
|
|
20240701,150000,113936765,3550,3550,3550,3550,1
|
|
20240701,145900,113933215,3550,3550,3550,3550,3
|
|
20240701,145800,113922565,3550,3550,3550,3550,0
|
|
20240701,145700,113922565,3550,3550,3550,3550,0
|
|
20240701,145600,113922565,3550,3550,3550,3550,0
|
|
20240701,145500,113922565,3550,3550,3550,3550,0
|
|
20240701,145400,113922565,3550,3550,3550,3550,0
|
|
20240701,145300,113922565,3550,3550,3550,3550,29
|
|
20240701,145200,113819615,3550,3550,3550,3550,5
|
|
20240701,145100,113801865,3550,3550,3550,3540,15
|
|
20240701,145000,113748630,3550,3550,3550,3550,3
|
|
20240701,144900,113737980,3550,3550,3550,3550,2
|
|
20240701,144800,113730880,3540,3545,3545,3540,3000
|
|
20240701,144700,103105820,3550,3550,3550,3550,0
|
|
20240701,144600,103105820,3550,3550,3550,3550,1
|
|
20240701,144500,103102270,3550,3550,3550,3550,205
|
|
20240701,144400,102374520,3545,3550,3550,3545,124
|
|
20240701,144300,101934795,3550,3550,3550,3550,0
|
|
20240701,144200,101934795,3550,3550,3550,3550,0
|
|
20240701,144100,101934795,3550,3550,3550,3550,271
|
|
20240701,144000,100972745,3550,3550,3550,3550,0
|
|
20240701,143900,100972745,3550,3550,3550,3550,0
|
|
20240701,143800,100972745,3550,3550,3550,3550,0
|
|
20240701,143700,100972745,3550,3550,3550,3550,0
|
|
20240701,143600,100972745,3550,3550,3550,3550,20
|
|
20240701,143500,100901745,3550,3550,3550,3550,0
|
|
20240701,143400,100901745,3550,3555,3555,3550,1709
|
|
20240701,143300,94833980,3555,3555,3555,3555,0
|
|
20240701,143200,94833980,3555,3555,3555,3555,0
|
|
20240701,143100,94833980,3555,3555,3555,3555,0
|
|
20240701,143000,94833980,3555,3555,3555,3555,0
|
|
20240701,142900,94833980,3555,3555,3555,3555,0
|
|
20240701,142800,94833980,3555,3555,3555,3555,142
|
|
20240701,142700,94329170,3555,3555,3555,3555,135
|
|
20240701,142600,93849245,3555,3555,3555,3555,0
|
|
20240701,142500,93849245,3555,3555,3555,3555,0
|
|
20240701,142400,93849245,3555,3555,3555,3555,50
|
|
20240701,142300,93671495,3565,3565,3565,3565,0
|
|
20240701,142200,93671495,3565,3565,3565,3565,0
|
|
20240701,142100,93671495,3565,3565,3565,3565,0
|
|
20240701,142000,93671495,3565,3565,3565,3565,0
|
|
20240701,141900,93671495,3565,3565,3565,3565,0
|
|
20240701,141800,93671495,3565,3565,3565,3565,0
|
|
20240701,141700,93671495,3565,3565,3565,3565,0
|
|
20240701,141600,93671495,3565,3565,3565,3565,0
|
|
20240701,141500,93671495,3565,3565,3565,3565,0
|
|
20240701,141400,93671495,3565,3565,3565,3565,0
|
|
20240701,141300,93671495,3565,3565,3565,3565,1
|
|
20240701,141200,93667930,3540,3540,3540,3540,0
|
|
20240701,141100,93667930,3540,3550,3550,3540,3000
|
|
20240701,141000,83040680,3565,3565,3565,3565,0
|
|
20240701,140900,83040680,3565,3565,3565,3565,0
|
|
20240701,140800,83040680,3565,3565,3565,3565,0
|
|
20240701,140700,83040680,3565,3565,3565,3565,0
|
|
20240701,140600,83040680,3565,3565,3565,3565,0
|
|
20240701,140500,83040680,3565,3565,3565,3565,0
|
|
20240701,140400,83040680,3565,3565,3565,3565,0
|
|
20240701,140300,83040680,3565,3565,3565,3565,0
|
|
20240701,140200,83040680,3565,3565,3565,3565,0
|
|
20240701,140100,83040680,3565,3555,3565,3555,58
|
|
20240701,140000,82834480,3565,3565,3565,3565,0
|
|
20240701,135900,82834480,3565,3565,3565,3565,0
|
|
20240701,135800,82834480,3565,3565,3565,3565,0
|
|
20240701,135700,82834480,3565,3565,3565,3565,0
|
|
20240701,135600,82834480,3565,3565,3565,3565,0
|
|
20240701,135500,82834480,3565,3565,3565,3565,0
|
|
20240701,135400,82834480,3565,3565,3565,3565,0
|
|
20240701,135300,82834480,3565,3565,3565,3565,0
|
|
20240701,135200,82834480,3565,3565,3565,3565,0
|
|
20240701,135100,82834480,3565,3565,3565,3565,0
|
|
20240701,135000,82834480,3565,3565,3565,3565,0
|
|
20240701,134900,82834480,3565,3565,3565,3565,0
|
|
20240701,134800,82834480,3565,3565,3565,3565,0
|
|
20240701,134700,82834480,3565,3565,3565,3565,0
|
|
20240701,134600,82834480,3565,3565,3565,3565,0
|
|
20240701,134500,82834480,3565,3565,3565,3565,14
|
|
20240701,134400,82784570,3565,3565,3565,3565,0
|
|
20240701,134300,82784570,3565,3565,3565,3565,0
|
|
20240701,134200,82784570,3565,3565,3565,3565,0
|
|
20240701,134100,82784570,3565,3565,3565,3565,0
|
|
20240701,134000,82784570,3565,3565,3565,3565,0
|
|
20240701,133900,82784570,3565,3565,3565,3565,0
|
|
20240701,133800,82784570,3565,3565,3565,3565,0
|
|
20240701,133700,82784570,3565,3565,3565,3565,660
|
|
20240701,133600,80431670,3565,3565,3565,3565,0
|
|
20240701,133500,80431670,3565,3565,3565,3565,0
|
|
20240701,133400,80431670,3565,3565,3565,3565,0
|
|
20240701,133300,80431670,3565,3565,3565,3565,0
|
|
20240701,133200,80431670,3565,3565,3565,3565,0
|
|
20240701,133100,80431670,3565,3565,3565,3565,0
|
|
20240701,133000,80431670,3565,3565,3565,3565,0
|
|
20240701,132900,80431670,3565,3565,3565,3565,0
|
|
20240701,132800,80431670,3565,3550,3565,3550,249
|
|
20240701,132700,79547705,3565,3565,3565,3565,0
|
|
20240701,132600,79547705,3565,3565,3565,3565,0
|
|
20240701,132500,79547705,3565,3565,3565,3565,0
|
|
20240701,132400,79547705,3565,3565,3565,3565,0
|
|
20240701,132300,79547705,3565,3565,3565,3565,0
|
|
20240701,132200,79547705,3565,3565,3565,3565,0
|
|
20240701,132100,79547705,3565,3565,3565,3565,0
|
|
20240701,132000,79547705,3565,3565,3565,3565,0
|
|
20240701,131900,79547705,3565,3565,3565,3565,0
|
|
20240701,131800,79547705,3565,3565,3565,3565,49
|
|
20240701,131700,79373020,3565,3565,3565,3565,0
|
|
20240701,131600,79373020,3565,3565,3565,3565,0
|
|
20240701,131500,79373020,3565,3565,3565,3565,0
|
|
20240701,131400,79373020,3565,3565,3565,3565,1
|
|
20240701,131300,79369455,3565,3565,3565,3565,0
|
|
20240701,131200,79369455,3565,3565,3565,3565,0
|
|
20240701,131100,79369455,3565,3565,3565,3565,0
|
|
20240701,131000,79369455,3565,3565,3565,3565,0
|
|
20240701,130900,79369455,3565,3565,3565,3565,0
|
|
20240701,130800,79369455,3565,3565,3565,3565,0
|
|
20240701,130700,79369455,3565,3565,3565,3565,0
|
|
20240701,130600,79369455,3565,3565,3565,3565,1
|
|
20240701,130500,79365890,3545,3550,3550,3545,100
|
|
20240701,130400,79010995,3565,3565,3565,3565,51
|
|
20240701,130300,78829180,3565,3565,3565,3565,0
|
|
20240701,130200,78829180,3565,3565,3565,3565,0
|
|
20240701,130100,78829180,3565,3565,3565,3565,0
|
|
20240701,130000,78829180,3565,3565,3565,3565,0
|
|
20240701,125900,78829180,3565,3565,3565,3565,0
|
|
20240701,125800,78829180,3565,3565,3565,3565,0
|
|
20240701,125700,78829180,3565,3565,3565,3565,0
|
|
20240701,125600,78829180,3565,3565,3565,3565,0
|
|
20240701,125500,78829180,3565,3565,3565,3565,0
|
|
20240701,125400,78829180,3565,3565,3565,3565,0
|
|
20240701,125300,78829180,3565,3565,3565,3565,200
|
|
20240701,125200,78116180,3565,3565,3565,3565,0
|
|
20240701,125100,78116180,3565,3565,3565,3565,0
|
|
20240701,125000,78116180,3565,3565,3565,3565,0
|
|
20240701,124900,78116180,3565,3565,3565,3565,0
|
|
20240701,124800,78116180,3565,3565,3565,3565,0
|
|
20240701,124700,78116180,3565,3565,3565,3565,0
|
|
20240701,124600,78116180,3565,3565,3565,3565,0
|
|
20240701,124500,78116180,3565,3565,3565,3565,0
|
|
20240701,124400,78116180,3565,3565,3565,3565,0
|
|
20240701,124300,78116180,3565,3565,3565,3565,0
|
|
20240701,124200,78116180,3565,3565,3565,3565,1
|
|
20240701,124100,78112615,3555,3555,3555,3555,2
|
|
20240701,124000,78105505,3565,3565,3565,3565,0
|
|
20240701,123900,78105505,3565,3565,3565,3565,0
|
|
20240701,123800,78105505,3565,3565,3565,3565,0
|
|
20240701,123700,78105505,3565,3565,3565,3565,0
|
|
20240701,123600,78105505,3565,3565,3565,3565,1
|
|
20240701,123500,78101940,3550,3550,3550,3550,17
|
|
20240701,123400,78041590,3565,3565,3565,3565,0
|
|
20240701,123300,78041590,3565,3565,3565,3565,0
|
|
20240701,123200,78041590,3565,3565,3565,3565,0
|
|
20240701,123100,78041590,3565,3565,3565,3565,0
|
|
20240701,123000,78041590,3565,3565,3565,3565,0
|
|
20240701,122900,78041590,3565,3555,3565,3550,83
|
|
20240701,122800,77746875,3565,3565,3565,3565,0
|
|
20240701,122700,77746875,3565,3565,3565,3565,0
|
|
20240701,122600,77746875,3565,3565,3565,3565,58
|
|
20240701,122500,77540105,3565,3565,3565,3565,0
|
|
20240701,122400,77540105,3565,3565,3565,3565,0
|
|
20240701,122300,77540105,3565,3565,3565,3565,0
|
|
20240701,122200,77540105,3565,3565,3565,3565,0
|
|
20240701,122100,77540105,3565,3565,3565,3565,0
|
|
20240701,122000,77540105,3565,3565,3565,3565,0
|
|
20240701,121900,77540105,3565,3565,3565,3565,0
|
|
20240701,121800,77540105,3565,3565,3565,3565,0
|
|
20240701,121700,77540105,3565,3565,3565,3565,0
|
|
20240701,121600,77540105,3565,3565,3565,3565,0
|
|
20240701,121500,77540105,3565,3555,3565,3555,31
|
|
20240701,121400,77429890,3565,3565,3565,3565,0
|
|
20240701,121300,77429890,3565,3565,3565,3565,0
|
|
20240701,121200,77429890,3565,3565,3565,3565,0
|
|
20240701,121100,77429890,3565,3565,3565,3565,0
|
|
20240701,121000,77429890,3565,3565,3565,3565,0
|
|
20240701,120900,77429890,3565,3565,3565,3565,0
|
|
20240701,120800,77429890,3565,3565,3565,3565,0
|
|
20240701,120700,77429890,3565,3565,3565,3565,0
|
|
20240701,120600,77429890,3565,3565,3565,3565,4
|
|
20240701,120500,77415630,3565,3565,3565,3565,0
|
|
20240701,120400,77415630,3565,3565,3565,3565,0
|
|
20240701,120300,77415630,3565,3565,3565,3565,0
|
|
20240701,120200,77415630,3565,3565,3565,3565,0
|
|
20240701,120100,77415630,3565,3565,3565,3565,113
|
|
20240701,120000,77012785,3565,3565,3565,3565,0
|
|
20240701,115900,77012785,3565,3565,3565,3565,0
|
|
20240701,115800,77012785,3565,3565,3565,3565,1
|
|
20240701,115700,77009220,3545,3555,3555,3545,3002
|
|
20240701,115600,66353090,3575,3575,3575,3575,0
|
|
20240701,115500,66353090,3575,3575,3575,3575,0
|
|
20240701,115400,66353090,3575,3575,3575,3575,0
|
|
20240701,115300,66353090,3575,3575,3575,3575,0
|
|
20240701,115200,66353090,3575,3575,3575,3575,1
|
|
20240701,115100,66349515,3555,3555,3555,3555,70
|
|
20240701,115000,66100665,3575,3575,3575,3575,0
|
|
20240701,114900,66100665,3575,3575,3575,3575,0
|
|
20240701,114800,66100665,3575,3575,3575,3575,0
|
|
20240701,114700,66100665,3575,3575,3575,3575,0
|
|
20240701,114600,66100665,3575,3575,3575,3575,0
|
|
20240701,114500,66100665,3575,3575,3575,3575,0
|
|
20240701,114400,66100665,3575,3575,3575,3575,0
|
|
20240701,114300,66100665,3575,3575,3575,3575,0
|
|
20240701,114200,66100665,3575,3575,3575,3575,0
|
|
20240701,114100,66100665,3575,3575,3575,3575,0
|
|
20240701,114000,66100665,3575,3575,3575,3575,0
|
|
20240701,113900,66100665,3575,3575,3575,3575,0
|
|
20240701,113800,66100665,3575,3575,3575,3575,0
|
|
20240701,113700,66100665,3575,3575,3575,3575,0
|
|
20240701,113600,66100665,3575,3575,3575,3575,0
|
|
20240701,113500,66100665,3575,3575,3575,3575,0
|
|
20240701,113400,66100665,3575,3575,3575,3575,0
|
|
20240701,113300,66100665,3575,3575,3575,3575,0
|
|
20240701,113200,66100665,3575,3575,3575,3575,0
|
|
20240701,113100,66100665,3575,3575,3575,3575,0
|
|
20240701,113000,66100665,3575,3575,3575,3575,0
|
|
20240701,112900,66100665,3575,3575,3575,3575,0
|
|
20240701,112800,66100665,3575,3575,3575,3575,0
|
|
20240701,112700,66100665,3575,3575,3575,3575,0
|
|
20240701,112600,66100665,3575,3575,3575,3575,0
|
|
20240701,112500,66100665,3575,3575,3575,3575,0
|
|
20240701,112400,66100665,3575,3575,3575,3575,293
|
|
20240701,112300,65053190,3575,3575,3575,3575,0
|
|
20240701,112200,65053190,3575,3575,3575,3575,0
|
|
20240701,112100,65053190,3575,3575,3575,3575,0
|
|
20240701,112000,65053190,3575,3575,3575,3575,0
|
|
20240701,111900,65053190,3575,3575,3575,3575,0
|
|
20240701,111800,65053190,3575,3575,3575,3575,0
|
|
20240701,111700,65053190,3575,3575,3575,3575,0
|
|
20240701,111600,65053190,3575,3575,3575,3575,1
|
|
20240701,111500,65049615,3570,3570,3570,3570,0
|
|
20240701,111400,65049615,3570,3570,3570,3570,0
|
|
20240701,111300,65049615,3570,3570,3570,3570,0
|
|
20240701,111200,65049615,3570,3570,3570,3570,1
|
|
20240701,111100,65046045,3575,3575,3575,3575,0
|
|
20240701,111000,65046045,3575,3575,3575,3575,0
|
|
20240701,110900,65046045,3575,3575,3575,3575,0
|
|
20240701,110800,65046045,3575,3575,3575,3575,0
|
|
20240701,110700,65046045,3575,3575,3575,3575,0
|
|
20240701,110600,65046045,3575,3575,3575,3575,304
|
|
20240701,110500,63959245,3575,3575,3575,3575,0
|
|
20240701,110400,63959245,3575,3575,3575,3575,0
|
|
20240701,110300,63959245,3575,3575,3575,3575,0
|
|
20240701,110200,63959245,3575,3575,3575,3575,18
|
|
20240701,110100,63894895,3550,3550,3550,3550,0
|
|
20240701,110000,63894895,3550,3550,3550,3550,0
|
|
20240701,105900,63894895,3550,3550,3550,3550,0
|
|
20240701,105800,63894895,3550,3550,3550,3550,0
|
|
20240701,105700,63894895,3550,3550,3550,3550,13
|
|
20240701,105600,63848745,3550,3550,3550,3550,0
|
|
20240701,105500,63848745,3550,3550,3550,3550,0
|
|
20240701,105400,63848745,3550,3550,3550,3550,0
|
|
20240701,105300,63848745,3550,3555,3555,3550,1501
|
|
20240701,105200,58518500,3555,3565,3565,3555,2629
|
|
20240701,105100,49162355,3580,3580,3580,3580,0
|
|
20240701,105000,49162355,3580,3580,3580,3580,0
|
|
20240701,104900,49162355,3580,3580,3580,3580,0
|
|
20240701,104800,49162355,3580,3580,3580,3580,0
|
|
20240701,104700,49162355,3580,3580,3580,3580,0
|
|
20240701,104600,49162355,3580,3580,3580,3580,0
|
|
20240701,104500,49162355,3580,3580,3580,3580,0
|
|
20240701,104400,49162355,3580,3580,3580,3580,0
|
|
20240701,104300,49162355,3580,3580,3580,3580,0
|
|
20240701,104200,49162355,3580,3580,3580,3580,0
|
|
20240701,104100,49162355,3580,3580,3580,3580,1
|
|
20240701,104000,49158775,3580,3580,3580,3580,0
|
|
20240701,103900,49158775,3580,3580,3580,3580,0
|
|
20240701,103800,49158775,3580,3580,3580,3580,0
|
|
20240701,103700,49158775,3580,3580,3580,3580,0
|
|
20240701,103600,49158775,3580,3580,3580,3580,0
|
|
20240701,103500,49158775,3580,3580,3580,3580,0
|
|
20240701,103400,49158775,3580,3580,3580,3580,0
|
|
20240701,103300,49158775,3580,3580,3580,3580,0
|
|
20240701,103200,49158775,3580,3580,3580,3580,0
|
|
20240701,103100,49158775,3580,3580,3580,3580,0
|
|
20240701,103000,49158775,3580,3580,3580,3580,0
|
|
20240701,102900,49158775,3580,3580,3580,3580,0
|
|
20240701,102800,49158775,3580,3580,3580,3580,0
|
|
20240701,102700,49158775,3580,3580,3580,3580,0
|
|
20240701,102600,49158775,3580,3580,3580,3580,0
|
|
20240701,102500,49158775,3580,3580,3580,3580,0
|
|
20240701,102400,49158775,3580,3580,3580,3580,0
|
|
20240701,102300,49158775,3580,3580,3580,3580,220
|
|
20240701,102200,48371175,3580,3580,3580,3580,0
|
|
20240701,102100,48371175,3580,3580,3580,3580,0
|
|
20240701,102000,48371175,3580,3580,3580,3580,1
|
|
20240701,101900,48367595,3580,3580,3580,3580,18
|
|
20240701,101800,48303155,3580,3580,3580,3580,0
|
|
20240701,101700,48303155,3580,3580,3580,3580,0
|
|
20240701,101600,48303155,3580,3560,3580,3560,1502
|
|
20240701,101500,42956000,3580,3580,3580,3580,0
|
|
20240701,101400,42956000,3580,3580,3580,3580,0
|
|
20240701,101300,42956000,3580,3580,3580,3580,0
|
|
20240701,101200,42956000,3580,3580,3580,3580,0
|
|
20240701,101100,42956000,3580,3580,3580,3580,0
|
|
20240701,101000,42956000,3580,3580,3580,3580,11
|
|
20240701,100900,42916620,3580,3575,3580,3575,3
|
|
20240701,100800,42905885,3580,3580,3580,3580,0
|
|
20240701,100700,42905885,3580,3580,3580,3580,0
|
|
20240701,100600,42905885,3580,3580,3580,3580,0
|
|
20240701,100500,42905885,3580,3580,3580,3580,0
|
|
20240701,100400,42905885,3580,3580,3580,3580,0
|
|
20240701,100300,42905885,3580,3580,3580,3580,0
|
|
20240701,100200,42905885,3580,3580,3580,3580,0
|
|
20240701,100100,42905885,3580,3580,3580,3580,2
|
|
20240701,100000,42898725,3580,3560,3580,3560,22
|
|
20240701,095900,42820370,3560,3560,3560,3560,0
|
|
20240701,095800,42820370,3560,3560,3560,3560,0
|
|
20240701,095700,42820370,3560,3560,3560,3560,0
|
|
20240701,095600,42820370,3560,3560,3560,3560,0
|
|
20240701,095500,42820370,3560,3560,3560,3560,503
|
|
20240701,095400,41029690,3555,3555,3555,3555,0
|
|
20240701,095300,41029690,3555,3555,3555,3555,0
|
|
20240701,095200,41029690,3555,3560,3560,3555,113
|
|
20240701,095100,40627815,3570,3575,3575,3570,370
|
|
20240701,095000,39306770,3575,3575,3575,3575,0
|
|
20240701,094900,39306770,3575,3575,3575,3575,0
|
|
20240701,094800,39306770,3575,3580,3580,3575,47
|
|
20240701,094700,39138740,3575,3575,3575,3575,0
|
|
20240701,094600,39138740,3575,3575,3575,3575,126
|
|
20240701,094500,38688290,3575,3575,3575,3575,2
|
|
20240701,094400,38681140,3580,3580,3580,3580,0
|
|
20240701,094300,38681140,3580,3580,3580,3580,0
|
|
20240701,094200,38681140,3580,3580,3580,3580,0
|
|
20240701,094100,38681140,3580,3580,3580,3580,0
|
|
20240701,094000,38681140,3580,3580,3580,3580,2
|
|
20240701,093900,38673980,3580,3580,3580,3580,1
|
|
20240701,093800,38670400,3580,3570,3580,3570,101
|
|
20240701,093700,38309820,3570,3570,3570,3570,0
|
|
20240701,093600,38309820,3570,3570,3570,3570,0
|
|
20240701,093500,38309820,3570,3570,3570,3570,25
|
|
20240701,093400,38220570,3570,3570,3570,3570,110
|
|
20240701,093300,37827870,3585,3585,3585,3585,1
|
|
20240701,093200,37824285,3600,3600,3600,3600,0
|
|
20240701,093100,37824285,3600,3600,3600,3600,0
|
|
20240701,093000,37824285,3600,3600,3600,3600,0
|
|
20240701,092900,37824285,3600,3600,3600,3600,0
|
|
20240701,092800,37824285,3600,3600,3600,3600,0
|
|
20240701,092700,37824285,3600,3600,3600,3600,0
|
|
20240701,092600,37824285,3600,3600,3600,3600,0
|
|
20240701,092500,37824285,3600,3600,3600,3600,0
|
|
20240701,092400,37824285,3600,3600,3600,3600,0
|
|
20240701,092300,37824285,3600,3600,3600,3600,0
|
|
20240701,092200,37824285,3600,3590,3600,3560,1500
|
|
20240701,092100,32461855,3600,3600,3605,3600,1234
|
|
20240701,092000,28018850,3610,3600,3610,3600,458
|
|
20240701,091900,26367460,3595,3600,3600,3595,202
|
|
20240701,091800,25640265,3600,3600,3600,3600,0
|
|
20240701,091700,25640265,3600,3600,3600,3600,577
|
|
20240701,091600,23563065,3600,3595,3600,3590,54
|
|
20240701,091500,23369190,3605,3605,3605,3605,0
|
|
20240701,091400,23369190,3605,3595,3605,3595,758
|
|
20240701,091300,20643530,3595,3595,3595,3595,0
|
|
20240701,091200,20643530,3595,3600,3600,3595,694
|
|
20240701,091100,18148500,3600,3595,3600,3595,32
|
|
20240701,091000,18033450,3600,3585,3600,3585,52
|
|
20240701,090900,17846705,3585,3585,3585,3585,0
|
|
20240701,090800,17846705,3585,3585,3585,3585,22
|
|
20240701,090700,17767835,3580,3580,3580,3580,55
|
|
20240701,090600,17570935,3580,3575,3580,3575,115
|
|
20240701,090500,17159720,3570,3575,3575,3570,353
|
|
20240701,090400,15899245,3575,3560,3575,3560,426
|
|
20240701,090300,14376685,3560,3565,3565,3560,7
|
|
20240701,090200,14351760,3560,3560,3560,3560,0
|
|
20240701,090100,14351760,3560,3560,3560,3560,1
|
|
20240701,090000,14348200,3560,3540,3560,3540,3807
|