856 lines
40 KiB
CSV
856 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231300,277212920,3995,3995,3995,3995,724
|
|
20230621,231200,277212920,3995,3995,3995,3995,0
|
|
20230621,231100,277212920,3995,3995,3995,3995,0
|
|
20230621,231000,277212920,3995,3995,3995,3995,0
|
|
20230621,230900,277212920,3995,3995,3995,3995,0
|
|
20230621,230800,277212920,3995,3995,3995,3995,0
|
|
20230621,230700,277212920,3995,3995,3995,3995,0
|
|
20230621,230600,277212920,3995,3995,3995,3995,0
|
|
20230621,230500,277212920,3995,3995,3995,3995,0
|
|
20230621,230400,277212920,3995,3995,3995,3995,0
|
|
20230621,230300,277212920,3995,3995,3995,3995,0
|
|
20230621,230200,277212920,3995,3995,3995,3995,0
|
|
20230621,230100,277212920,3995,3995,3995,3995,0
|
|
20230621,230000,277212920,3995,3995,3995,3995,0
|
|
20230621,225900,277212920,3995,3995,3995,3995,0
|
|
20230621,225800,277212920,3995,3995,3995,3995,0
|
|
20230621,225700,277212920,3995,3995,3995,3995,0
|
|
20230621,225600,277212920,3995,3995,3995,3995,0
|
|
20230621,225500,277212920,3995,3995,3995,3995,0
|
|
20230621,225400,277212920,3995,3995,3995,3995,0
|
|
20230621,225300,277212920,3995,3995,3995,3995,0
|
|
20230621,225200,277212920,3995,3995,3995,3995,0
|
|
20230621,225100,277212920,3995,3995,3995,3995,0
|
|
20230621,225000,277212920,3995,3995,3995,3995,0
|
|
20230621,224900,277212920,3995,3995,3995,3995,0
|
|
20230621,224800,277212920,3995,3995,3995,3995,0
|
|
20230621,224700,277212920,3995,3995,3995,3995,0
|
|
20230621,224600,277212920,3995,3995,3995,3995,0
|
|
20230621,224500,277212920,3995,3995,3995,3995,0
|
|
20230621,224400,277212920,3995,3995,3995,3995,0
|
|
20230621,224300,277212920,3995,3995,3995,3995,724
|
|
20230621,224200,277212920,3995,3995,3995,3995,0
|
|
20230621,224100,277212920,3995,3995,3995,3995,0
|
|
20230621,224000,277212920,3995,3995,3995,3995,0
|
|
20230621,223900,277212920,3995,3995,3995,3995,0
|
|
20230621,223800,277212920,3995,3995,3995,3995,0
|
|
20230621,223700,277212920,3995,3995,3995,3995,0
|
|
20230621,223600,277212920,3995,3995,3995,3995,0
|
|
20230621,223500,277212920,3995,3995,3995,3995,0
|
|
20230621,223400,277212920,3995,3995,3995,3995,0
|
|
20230621,223300,277212920,3995,3995,3995,3995,0
|
|
20230621,223200,277212920,3995,3995,3995,3995,0
|
|
20230621,223100,277212920,3995,3995,3995,3995,0
|
|
20230621,223000,277212920,3995,3995,3995,3995,0
|
|
20230621,222900,277212920,3995,3995,3995,3995,0
|
|
20230621,222800,277212920,3995,3995,3995,3995,0
|
|
20230621,222700,277212920,3995,3995,3995,3995,0
|
|
20230621,222600,277212920,3995,3995,3995,3995,0
|
|
20230621,222500,277212920,3995,3995,3995,3995,0
|
|
20230621,222400,277212920,3995,3995,3995,3995,0
|
|
20230621,222300,277212920,3995,3995,3995,3995,0
|
|
20230621,222200,277212920,3995,3995,3995,3995,0
|
|
20230621,222100,277212920,3995,3995,3995,3995,0
|
|
20230621,222000,277212920,3995,3995,3995,3995,0
|
|
20230621,221900,277212920,3995,3995,3995,3995,0
|
|
20230621,221800,277212920,3995,3995,3995,3995,0
|
|
20230621,221700,277212920,3995,3995,3995,3995,0
|
|
20230621,221600,277212920,3995,3995,3995,3995,0
|
|
20230621,221500,277212920,3995,3995,3995,3995,0
|
|
20230621,221400,277212920,3995,3995,3995,3995,0
|
|
20230621,221300,277212920,3995,3995,3995,3995,724
|
|
20230621,221200,277212920,3995,3995,3995,3995,0
|
|
20230621,221100,277212920,3995,3995,3995,3995,0
|
|
20230621,221000,277212920,3995,3995,3995,3995,0
|
|
20230621,220900,277212920,3995,3995,3995,3995,0
|
|
20230621,220800,277212920,3995,3995,3995,3995,0
|
|
20230621,220700,277212920,3995,3995,3995,3995,0
|
|
20230621,220600,277212920,3995,3995,3995,3995,0
|
|
20230621,220500,277212920,3995,3995,3995,3995,0
|
|
20230621,220400,277212920,3995,3995,3995,3995,0
|
|
20230621,220300,277212920,3995,3995,3995,3995,0
|
|
20230621,220200,277212920,3995,3995,3995,3995,0
|
|
20230621,220100,277212920,3995,3995,3995,3995,0
|
|
20230621,220000,277212920,3995,3995,3995,3995,0
|
|
20230621,215900,277212920,3995,3995,3995,3995,0
|
|
20230621,215800,277212920,3995,3995,3995,3995,0
|
|
20230621,215700,277212920,3995,3995,3995,3995,0
|
|
20230621,215600,277212920,3995,3995,3995,3995,0
|
|
20230621,215500,277212920,3995,3995,3995,3995,0
|
|
20230621,215400,277212920,3995,3995,3995,3995,0
|
|
20230621,215300,277212920,3995,3995,3995,3995,0
|
|
20230621,215200,277212920,3995,3995,3995,3995,0
|
|
20230621,215100,277212920,3995,3995,3995,3995,0
|
|
20230621,215000,277212920,3995,3995,3995,3995,0
|
|
20230621,214900,277212920,3995,3995,3995,3995,0
|
|
20230621,214800,277212920,3995,3995,3995,3995,0
|
|
20230621,214700,277212920,3995,3995,3995,3995,0
|
|
20230621,214600,277212920,3995,3995,3995,3995,0
|
|
20230621,214500,277212920,3995,3995,3995,3995,0
|
|
20230621,214400,277212920,3995,3995,3995,3995,0
|
|
20230621,214300,277212920,3995,3995,3995,3995,724
|
|
20230621,214200,277212920,3995,3995,3995,3995,0
|
|
20230621,214100,277212920,3995,3995,3995,3995,0
|
|
20230621,214000,277212920,3995,3995,3995,3995,0
|
|
20230621,213900,277212920,3995,3995,3995,3995,0
|
|
20230621,213800,277212920,3995,3995,3995,3995,0
|
|
20230621,213700,277212920,3995,3995,3995,3995,0
|
|
20230621,213600,277212920,3995,3995,3995,3995,0
|
|
20230621,213500,277212920,3995,3995,3995,3995,0
|
|
20230621,213400,277212920,3995,3995,3995,3995,0
|
|
20230621,213300,277212920,3995,3995,3995,3995,0
|
|
20230621,213200,277212920,3995,3995,3995,3995,0
|
|
20230621,213100,277212920,3995,3995,3995,3995,0
|
|
20230621,213000,277212920,3995,3995,3995,3995,0
|
|
20230621,212900,277212920,3995,3995,3995,3995,0
|
|
20230621,212800,277212920,3995,3995,3995,3995,0
|
|
20230621,212700,277212920,3995,3995,3995,3995,0
|
|
20230621,212600,277212920,3995,3995,3995,3995,0
|
|
20230621,212500,277212920,3995,3995,3995,3995,0
|
|
20230621,212400,277212920,3995,3995,3995,3995,0
|
|
20230621,212300,277212920,3995,3995,3995,3995,0
|
|
20230621,212200,277212920,3995,3995,3995,3995,0
|
|
20230621,212100,277212920,3995,3995,3995,3995,0
|
|
20230621,212000,277212920,3995,3995,3995,3995,0
|
|
20230621,211900,277212920,3995,3995,3995,3995,0
|
|
20230621,211800,277212920,3995,3995,3995,3995,0
|
|
20230621,211700,277212920,3995,3995,3995,3995,0
|
|
20230621,211600,277212920,3995,3995,3995,3995,0
|
|
20230621,211500,277212920,3995,3995,3995,3995,0
|
|
20230621,211400,277212920,3995,3995,3995,3995,0
|
|
20230621,211300,277212920,3995,3995,3995,3995,724
|
|
20230621,211200,277212920,3995,3995,3995,3995,0
|
|
20230621,211100,277212920,3995,3995,3995,3995,0
|
|
20230621,211000,277212920,3995,3995,3995,3995,0
|
|
20230621,210900,277212920,3995,3995,3995,3995,0
|
|
20230621,210800,277212920,3995,3995,3995,3995,0
|
|
20230621,210700,277212920,3995,3995,3995,3995,0
|
|
20230621,210600,277212920,3995,3995,3995,3995,0
|
|
20230621,210500,277212920,3995,3995,3995,3995,0
|
|
20230621,210400,277212920,3995,3995,3995,3995,0
|
|
20230621,210300,277212920,3995,3995,3995,3995,0
|
|
20230621,210200,277212920,3995,3995,3995,3995,0
|
|
20230621,210100,277212920,3995,3995,3995,3995,0
|
|
20230621,210000,277212920,3995,3995,3995,3995,0
|
|
20230621,205900,277212920,3995,3995,3995,3995,0
|
|
20230621,205800,277212920,3995,3995,3995,3995,0
|
|
20230621,205700,277212920,3995,3995,3995,3995,0
|
|
20230621,205600,277212920,3995,3995,3995,3995,0
|
|
20230621,205500,277212920,3995,3995,3995,3995,0
|
|
20230621,205400,277212920,3995,3995,3995,3995,0
|
|
20230621,205300,277212920,3995,3995,3995,3995,0
|
|
20230621,205200,277212920,3995,3995,3995,3995,0
|
|
20230621,205100,277212920,3995,3995,3995,3995,0
|
|
20230621,205000,277212920,3995,3995,3995,3995,0
|
|
20230621,204900,277212920,3995,3995,3995,3995,0
|
|
20230621,204800,277212920,3995,3995,3995,3995,0
|
|
20230621,204700,277212920,3995,3995,3995,3995,0
|
|
20230621,204600,277212920,3995,3995,3995,3995,0
|
|
20230621,204500,277212920,3995,3995,3995,3995,0
|
|
20230621,204400,277212920,3995,3995,3995,3995,0
|
|
20230621,204300,277212920,3995,3995,3995,3995,724
|
|
20230621,204200,277212920,3995,3995,3995,3995,0
|
|
20230621,204100,277212920,3995,3995,3995,3995,0
|
|
20230621,204000,277212920,3995,3995,3995,3995,0
|
|
20230621,203900,277212920,3995,3995,3995,3995,0
|
|
20230621,203800,277212920,3995,3995,3995,3995,0
|
|
20230621,203700,277212920,3995,3995,3995,3995,0
|
|
20230621,203600,277212920,3995,3995,3995,3995,0
|
|
20230621,203500,277212920,3995,3995,3995,3995,0
|
|
20230621,203400,277212920,3995,3995,3995,3995,0
|
|
20230621,203300,277212920,3995,3995,3995,3995,0
|
|
20230621,203200,277212920,3995,3995,3995,3995,0
|
|
20230621,203100,277212920,3995,3995,3995,3995,0
|
|
20230621,203000,277212920,3995,3995,3995,3995,0
|
|
20230621,202900,277212920,3995,3995,3995,3995,0
|
|
20230621,202800,277212920,3995,3995,3995,3995,0
|
|
20230621,202700,277212920,3995,3995,3995,3995,0
|
|
20230621,202600,277212920,3995,3995,3995,3995,0
|
|
20230621,202500,277212920,3995,3995,3995,3995,0
|
|
20230621,202400,277212920,3995,3995,3995,3995,0
|
|
20230621,202300,277212920,3995,3995,3995,3995,0
|
|
20230621,202200,277212920,3995,3995,3995,3995,0
|
|
20230621,202100,277212920,3995,3995,3995,3995,0
|
|
20230621,202000,277212920,3995,3995,3995,3995,0
|
|
20230621,201900,277212920,3995,3995,3995,3995,0
|
|
20230621,201800,277212920,3995,3995,3995,3995,0
|
|
20230621,201700,277212920,3995,3995,3995,3995,0
|
|
20230621,201600,277212920,3995,3995,3995,3995,0
|
|
20230621,201500,277212920,3995,3995,3995,3995,0
|
|
20230621,201400,277212920,3995,3995,3995,3995,0
|
|
20230621,201300,277212920,3995,3995,3995,3995,724
|
|
20230621,201200,277212920,3995,3995,3995,3995,0
|
|
20230621,201100,277212920,3995,3995,3995,3995,0
|
|
20230621,201000,277212920,3995,3995,3995,3995,0
|
|
20230621,200900,277212920,3995,3995,3995,3995,0
|
|
20230621,200800,277212920,3995,3995,3995,3995,0
|
|
20230621,200700,277212920,3995,3995,3995,3995,0
|
|
20230621,200600,277212920,3995,3995,3995,3995,0
|
|
20230621,200500,277212920,3995,3995,3995,3995,0
|
|
20230621,200400,277212920,3995,3995,3995,3995,0
|
|
20230621,200300,277212920,3995,3995,3995,3995,0
|
|
20230621,200200,277212920,3995,3995,3995,3995,0
|
|
20230621,200100,277212920,3995,3995,3995,3995,0
|
|
20230621,200000,277212920,3995,3995,3995,3995,0
|
|
20230621,195900,277212920,3995,3995,3995,3995,0
|
|
20230621,195800,277212920,3995,3995,3995,3995,0
|
|
20230621,195700,277212920,3995,3995,3995,3995,0
|
|
20230621,195600,277212920,3995,3995,3995,3995,0
|
|
20230621,195500,277212920,3995,3995,3995,3995,0
|
|
20230621,195400,277212920,3995,3995,3995,3995,0
|
|
20230621,195300,277212920,3995,3995,3995,3995,0
|
|
20230621,195200,277212920,3995,3995,3995,3995,0
|
|
20230621,195100,277212920,3995,3995,3995,3995,0
|
|
20230621,195000,277212920,3995,3995,3995,3995,0
|
|
20230621,194900,277212920,3995,3995,3995,3995,0
|
|
20230621,194800,277212920,3995,3995,3995,3995,0
|
|
20230621,194700,277212920,3995,3995,3995,3995,0
|
|
20230621,194600,277212920,3995,3995,3995,3995,0
|
|
20230621,194500,277212920,3995,3995,3995,3995,0
|
|
20230621,194400,277212920,3995,3995,3995,3995,0
|
|
20230621,194300,277212920,3995,3995,3995,3995,724
|
|
20230621,194200,277212920,3995,3995,3995,3995,0
|
|
20230621,194100,277212920,3995,3995,3995,3995,0
|
|
20230621,194000,277212920,3995,3995,3995,3995,0
|
|
20230621,193900,277212920,3995,3995,3995,3995,0
|
|
20230621,193800,277212920,3995,3995,3995,3995,0
|
|
20230621,193700,277212920,3995,3995,3995,3995,0
|
|
20230621,193600,277212920,3995,3995,3995,3995,0
|
|
20230621,193500,277212920,3995,3995,3995,3995,0
|
|
20230621,193400,277212920,3995,3995,3995,3995,0
|
|
20230621,193300,277212920,3995,3995,3995,3995,0
|
|
20230621,193200,277212920,3995,3995,3995,3995,0
|
|
20230621,193100,277212920,3995,3995,3995,3995,0
|
|
20230621,193000,277212920,3995,3995,3995,3995,0
|
|
20230621,192900,277212920,3995,3995,3995,3995,0
|
|
20230621,192800,277212920,3995,3995,3995,3995,0
|
|
20230621,192700,277212920,3995,3995,3995,3995,0
|
|
20230621,192600,277212920,3995,3995,3995,3995,0
|
|
20230621,192500,277212920,3995,3995,3995,3995,0
|
|
20230621,192400,277212920,3995,3995,3995,3995,0
|
|
20230621,192300,277212920,3995,3995,3995,3995,0
|
|
20230621,192200,277212920,3995,3995,3995,3995,0
|
|
20230621,192100,277212920,3995,3995,3995,3995,0
|
|
20230621,192000,277212920,3995,3995,3995,3995,0
|
|
20230621,191900,277212920,3995,3995,3995,3995,0
|
|
20230621,191800,277212920,3995,3995,3995,3995,0
|
|
20230621,191700,277212920,3995,3995,3995,3995,0
|
|
20230621,191600,277212920,3995,3995,3995,3995,0
|
|
20230621,191500,277212920,3995,3995,3995,3995,0
|
|
20230621,191400,277212920,3995,3995,3995,3995,0
|
|
20230621,191300,277212920,3995,3995,3995,3995,724
|
|
20230621,191200,277212920,3995,3995,3995,3995,0
|
|
20230621,191100,277212920,3995,3995,3995,3995,0
|
|
20230621,191000,277212920,3995,3995,3995,3995,0
|
|
20230621,190900,277212920,3995,3995,3995,3995,0
|
|
20230621,190800,277212920,3995,3995,3995,3995,0
|
|
20230621,190700,277212920,3995,3995,3995,3995,0
|
|
20230621,190600,277212920,3995,3995,3995,3995,0
|
|
20230621,190500,277212920,3995,3995,3995,3995,0
|
|
20230621,190400,277212920,3995,3995,3995,3995,0
|
|
20230621,190300,277212920,3995,3995,3995,3995,0
|
|
20230621,190200,277212920,3995,3995,3995,3995,0
|
|
20230621,190100,277212920,3995,3995,3995,3995,0
|
|
20230621,190000,277212920,3995,3995,3995,3995,0
|
|
20230621,185900,277212920,3995,3995,3995,3995,0
|
|
20230621,185800,277212920,3995,3995,3995,3995,0
|
|
20230621,185700,277212920,3995,3995,3995,3995,0
|
|
20230621,185600,277212920,3995,3995,3995,3995,0
|
|
20230621,185500,277212920,3995,3995,3995,3995,0
|
|
20230621,185400,277212920,3995,3995,3995,3995,0
|
|
20230621,185300,277212920,3995,3995,3995,3995,0
|
|
20230621,185200,277212920,3995,3995,3995,3995,0
|
|
20230621,185100,277212920,3995,3995,3995,3995,0
|
|
20230621,185000,277212920,3995,3995,3995,3995,0
|
|
20230621,184900,277212920,3995,3995,3995,3995,0
|
|
20230621,184800,277212920,3995,3995,3995,3995,0
|
|
20230621,184700,277212920,3995,3995,3995,3995,0
|
|
20230621,184600,277212920,3995,3995,3995,3995,0
|
|
20230621,184500,277212920,3995,3995,3995,3995,0
|
|
20230621,184400,277212920,3995,3995,3995,3995,0
|
|
20230621,184300,277212920,3995,3995,3995,3995,724
|
|
20230621,184200,277212920,3995,3995,3995,3995,0
|
|
20230621,184100,277212920,3995,3995,3995,3995,0
|
|
20230621,184000,277212920,3995,3995,3995,3995,0
|
|
20230621,183900,277212920,3995,3995,3995,3995,0
|
|
20230621,183800,277212920,3995,3995,3995,3995,0
|
|
20230621,183700,277212920,3995,3995,3995,3995,0
|
|
20230621,183600,277212920,3995,3995,3995,3995,0
|
|
20230621,183500,277212920,3995,3995,3995,3995,0
|
|
20230621,183400,277212920,3995,3995,3995,3995,0
|
|
20230621,183300,277212920,3995,3995,3995,3995,0
|
|
20230621,183200,277212920,3995,3995,3995,3995,0
|
|
20230621,183100,277212920,3995,3995,3995,3995,0
|
|
20230621,183000,277212920,3995,3995,3995,3995,0
|
|
20230621,182900,277212920,3995,3995,3995,3995,0
|
|
20230621,182800,277212920,3995,3995,3995,3995,0
|
|
20230621,182700,277212920,3995,3995,3995,3995,0
|
|
20230621,182600,277212920,3995,3995,3995,3995,0
|
|
20230621,182500,277212920,3995,3995,3995,3995,0
|
|
20230621,182400,277212920,3995,3995,3995,3995,0
|
|
20230621,182300,277212920,3995,3995,3995,3995,0
|
|
20230621,182200,277212920,3995,3995,3995,3995,0
|
|
20230621,182100,277212920,3995,3995,3995,3995,0
|
|
20230621,182000,277212920,3995,3995,3995,3995,0
|
|
20230621,181900,277212920,3995,3995,3995,3995,0
|
|
20230621,181800,277212920,3995,3995,3995,3995,0
|
|
20230621,181700,277212920,3995,3995,3995,3995,0
|
|
20230621,181600,277212920,3995,3995,3995,3995,0
|
|
20230621,181500,277212920,3995,3995,3995,3995,0
|
|
20230621,181400,277212920,3995,3995,3995,3995,0
|
|
20230621,181300,277212920,3995,3995,3995,3995,724
|
|
20230621,181200,277212920,3995,3995,3995,3995,0
|
|
20230621,181100,277212920,3995,3995,3995,3995,0
|
|
20230621,181000,277212920,3995,3995,3995,3995,0
|
|
20230621,180900,277212920,3995,3995,3995,3995,0
|
|
20230621,180800,277212920,3995,3995,3995,3995,0
|
|
20230621,180700,277212920,3995,3995,3995,3995,0
|
|
20230621,180600,277212920,3995,3995,3995,3995,0
|
|
20230621,180500,277212920,3995,3995,3995,3995,0
|
|
20230621,180400,277212920,3995,3995,3995,3995,0
|
|
20230621,180300,277212920,3995,3995,3995,3995,0
|
|
20230621,180200,277212920,3995,3995,3995,3995,0
|
|
20230621,180100,277212920,3995,3995,3995,3995,0
|
|
20230621,180000,277212920,3995,3995,3995,3995,0
|
|
20230621,175900,277212920,3995,3995,3995,3995,0
|
|
20230621,175800,277212920,3995,3995,3995,3995,0
|
|
20230621,175700,277212920,3995,3995,3995,3995,0
|
|
20230621,175600,277212920,3995,3995,3995,3995,0
|
|
20230621,175500,277212920,3995,3995,3995,3995,0
|
|
20230621,175400,277212920,3995,3995,3995,3995,0
|
|
20230621,175300,277212920,3995,3995,3995,3995,0
|
|
20230621,175200,277212920,3995,3995,3995,3995,0
|
|
20230621,175100,277212920,3995,3995,3995,3995,0
|
|
20230621,175000,277212920,3995,3995,3995,3995,0
|
|
20230621,174900,277212920,3995,3995,3995,3995,0
|
|
20230621,174800,277212920,3995,3995,3995,3995,0
|
|
20230621,174700,277212920,3995,3995,3995,3995,0
|
|
20230621,174600,277212920,3995,3995,3995,3995,0
|
|
20230621,174500,277212920,3995,3995,3995,3995,0
|
|
20230621,174400,277212920,3995,3995,3995,3995,0
|
|
20230621,174300,277212920,3995,3995,3995,3995,724
|
|
20230621,174200,277212920,3995,3995,3995,3995,0
|
|
20230621,174100,277212920,3995,3995,3995,3995,0
|
|
20230621,174000,277212920,3995,3995,3995,3995,0
|
|
20230621,173900,277212920,3995,3995,3995,3995,0
|
|
20230621,173800,277212920,3995,3995,3995,3995,0
|
|
20230621,173700,277212920,3995,3995,3995,3995,0
|
|
20230621,173600,277212920,3995,3995,3995,3995,0
|
|
20230621,173500,277212920,3995,3995,3995,3995,0
|
|
20230621,173400,277212920,3995,3995,3995,3995,0
|
|
20230621,173300,277212920,3995,3995,3995,3995,0
|
|
20230621,173200,277212920,3995,3995,3995,3995,0
|
|
20230621,173100,277212920,3995,3995,3995,3995,0
|
|
20230621,173000,277212920,3995,3995,3995,3995,0
|
|
20230621,172900,277212920,3995,3995,3995,3995,0
|
|
20230621,172800,277212920,3995,3995,3995,3995,0
|
|
20230621,172700,277212920,3995,3995,3995,3995,0
|
|
20230621,172600,277212920,3995,3995,3995,3995,0
|
|
20230621,172500,277212920,3995,3995,3995,3995,0
|
|
20230621,172400,277212920,3995,3995,3995,3995,0
|
|
20230621,172300,277212920,3995,3995,3995,3995,0
|
|
20230621,172200,277212920,3995,3995,3995,3995,0
|
|
20230621,172100,277212920,3995,3995,3995,3995,0
|
|
20230621,172000,277212920,3995,3995,3995,3995,0
|
|
20230621,171900,277212920,3995,3995,3995,3995,0
|
|
20230621,171800,277212920,3995,3995,3995,3995,0
|
|
20230621,171700,277212920,3995,3995,3995,3995,0
|
|
20230621,171600,277212920,3995,3995,3995,3995,0
|
|
20230621,171500,277212920,3995,3995,3995,3995,0
|
|
20230621,171400,277212920,3995,3995,3995,3995,0
|
|
20230621,171300,277212920,3995,3995,3995,3995,724
|
|
20230621,171200,277212920,3995,3995,3995,3995,0
|
|
20230621,171100,277212920,3995,3995,3995,3995,0
|
|
20230621,171000,277212920,3995,3995,3995,3995,0
|
|
20230621,170900,277212920,3995,3995,3995,3995,0
|
|
20230621,170800,277212920,3995,3995,3995,3995,0
|
|
20230621,170700,277212920,3995,3995,3995,3995,0
|
|
20230621,170600,277212920,3995,3995,3995,3995,0
|
|
20230621,170500,277212920,3995,3995,3995,3995,0
|
|
20230621,170400,277212920,3995,3995,3995,3995,0
|
|
20230621,170300,277212920,3995,3995,3995,3995,0
|
|
20230621,170200,277212920,3995,3995,3995,3995,0
|
|
20230621,170100,277212920,3995,3995,3995,3995,0
|
|
20230621,170000,277212920,3995,3995,3995,3995,0
|
|
20230621,165900,277212920,3995,3995,3995,3995,0
|
|
20230621,165800,277212920,3995,3995,3995,3995,0
|
|
20230621,165700,277212920,3995,3995,3995,3995,0
|
|
20230621,165600,277212920,3995,3995,3995,3995,0
|
|
20230621,165500,277212920,3995,3995,3995,3995,0
|
|
20230621,165400,277212920,3995,3995,3995,3995,0
|
|
20230621,165300,277212920,3995,3995,3995,3995,0
|
|
20230621,165200,277212920,3995,3995,3995,3995,0
|
|
20230621,165100,277212920,3995,3995,3995,3995,0
|
|
20230621,165000,277212920,3995,3995,3995,3995,0
|
|
20230621,164900,277212920,3995,3995,3995,3995,0
|
|
20230621,164800,277212920,3995,3995,3995,3995,0
|
|
20230621,164700,277212920,3995,3995,3995,3995,0
|
|
20230621,164600,277212920,3995,3995,3995,3995,0
|
|
20230621,164500,277212920,3995,3995,3995,3995,0
|
|
20230621,164400,277212920,3995,3995,3995,3995,0
|
|
20230621,164300,277212920,3995,3995,3995,3995,724
|
|
20230621,164200,277212920,3995,3995,3995,3995,0
|
|
20230621,164100,277212920,3995,3995,3995,3995,0
|
|
20230621,164000,277212920,3995,3995,3995,3995,0
|
|
20230621,163900,277212920,3995,3995,3995,3995,0
|
|
20230621,163800,277212920,3995,3995,3995,3995,0
|
|
20230621,163700,277212920,3995,3995,3995,3995,0
|
|
20230621,163600,277212920,3995,3995,3995,3995,0
|
|
20230621,163500,277212920,3995,3995,3995,3995,0
|
|
20230621,163400,277212920,3995,3995,3995,3995,0
|
|
20230621,163300,277212920,3995,3995,3995,3995,0
|
|
20230621,163200,277212920,3995,3995,3995,3995,0
|
|
20230621,163100,277212920,3995,3995,3995,3995,0
|
|
20230621,163000,277212920,3995,3995,3995,3995,0
|
|
20230621,162900,277212920,3995,3995,3995,3995,0
|
|
20230621,162800,277212920,3995,3995,3995,3995,0
|
|
20230621,162700,277212920,3995,3995,3995,3995,0
|
|
20230621,162600,277212920,3995,3995,3995,3995,0
|
|
20230621,162500,277212920,3995,3995,3995,3995,0
|
|
20230621,162400,277212920,3995,3995,3995,3995,0
|
|
20230621,162300,277212920,3995,3995,3995,3995,0
|
|
20230621,162200,277212920,3995,3995,3995,3995,0
|
|
20230621,162100,277212920,3995,3995,3995,3995,0
|
|
20230621,162000,277212920,3995,3995,3995,3995,0
|
|
20230621,161900,277212920,3995,3995,3995,3995,0
|
|
20230621,161800,277212920,3995,3995,3995,3995,0
|
|
20230621,161700,277212920,3995,3995,3995,3995,0
|
|
20230621,161600,277212920,3995,3995,3995,3995,0
|
|
20230621,161500,277212920,3995,3995,3995,3995,0
|
|
20230621,161400,277212920,3995,3995,3995,3995,0
|
|
20230621,161300,277212920,3995,3995,3995,3995,724
|
|
20230621,161200,277212920,3995,3995,3995,3995,0
|
|
20230621,161100,277212920,3995,3995,3995,3995,0
|
|
20230621,161000,277212920,3995,3995,3995,3995,0
|
|
20230621,160900,277212920,3995,3995,3995,3995,0
|
|
20230621,160800,277212920,3995,3995,3995,3995,0
|
|
20230621,160700,277212920,3995,3995,3995,3995,0
|
|
20230621,160600,277212920,3995,3995,3995,3995,0
|
|
20230621,160500,277212920,3995,3995,3995,3995,0
|
|
20230621,160400,277212920,3995,3995,3995,3995,0
|
|
20230621,160300,277212920,3995,3995,3995,3995,0
|
|
20230621,160200,277212920,3995,3995,3995,3995,0
|
|
20230621,160100,277212920,3995,3995,3995,3995,0
|
|
20230621,160000,277212920,3995,3995,3995,3995,0
|
|
20230621,155900,277212920,3995,3995,3995,3995,0
|
|
20230621,155800,277212920,3995,3995,3995,3995,0
|
|
20230621,155700,277212920,3995,3995,3995,3995,0
|
|
20230621,155600,277212920,3995,3995,3995,3995,0
|
|
20230621,155500,277212920,3995,3995,3995,3995,0
|
|
20230621,155400,277212920,3995,3995,3995,3995,0
|
|
20230621,155300,277212920,3995,3995,3995,3995,0
|
|
20230621,155200,277212920,3995,3995,3995,3995,0
|
|
20230621,155100,277212920,3995,3995,3995,3995,0
|
|
20230621,155000,277212920,3995,3995,3995,3995,0
|
|
20230621,154900,277212920,3995,3995,3995,3995,0
|
|
20230621,154800,277212920,3995,3995,3995,3995,0
|
|
20230621,154700,277212920,3995,3995,3995,3995,0
|
|
20230621,154600,277212920,3995,3995,3995,3995,0
|
|
20230621,154500,277212920,3995,3995,3995,3995,0
|
|
20230621,154400,277212920,3995,3995,3995,3995,0
|
|
20230621,154300,277212920,3995,3995,3995,3995,724
|
|
20230621,154200,277212920,3995,3995,3995,3995,0
|
|
20230621,154100,277212920,3995,3995,3995,3995,0
|
|
20230621,154000,277212920,3995,3995,3995,3995,0
|
|
20230621,153900,277212920,3995,3995,3995,3995,0
|
|
20230621,153800,277212920,3995,3995,3995,3995,0
|
|
20230621,153700,277212920,3995,3995,3995,3995,0
|
|
20230621,153600,277212920,3995,3995,3995,3995,0
|
|
20230621,153500,277212920,3995,3995,3995,3995,0
|
|
20230621,153400,277212920,3995,3995,3995,3995,0
|
|
20230621,153300,277212920,3995,3995,3995,3995,0
|
|
20230621,153200,277212920,3995,3995,3995,3995,0
|
|
20230621,153100,277212920,3995,3995,3995,3995,0
|
|
20230621,153000,277212920,3995,3995,3995,3995,724
|
|
20230621,152900,274320540,4005,4005,4005,4005,0
|
|
20230621,152800,274320540,4005,4005,4005,4005,0
|
|
20230621,152700,274320540,4005,4005,4005,4005,0
|
|
20230621,152600,274320540,4005,4005,4005,4005,0
|
|
20230621,152500,274320540,4005,4005,4005,4005,0
|
|
20230621,152400,274320540,4005,4005,4005,4005,0
|
|
20230621,152300,274320540,4005,4005,4005,4005,0
|
|
20230621,152200,274320540,4005,4005,4005,4005,0
|
|
20230621,152100,274320540,4005,4005,4005,4005,0
|
|
20230621,152000,274320540,4005,4005,4005,4005,0
|
|
20230621,151900,274320540,4005,3995,4005,3995,80
|
|
20230621,151800,274000530,4000,4005,4005,4000,45
|
|
20230621,151700,273820430,4005,4005,4005,3985,22
|
|
20230621,151600,273732355,3985,4005,4010,3985,770
|
|
20230621,151500,270662295,4005,4005,4010,4005,21
|
|
20230621,151400,270578115,4010,3995,4010,3995,51
|
|
20230621,151300,270373870,4005,4005,4005,4005,10
|
|
20230621,151200,270333820,3995,4000,4000,3995,2
|
|
20230621,151100,270325825,4010,4010,4010,4010,0
|
|
20230621,151000,270325825,4010,3995,4010,3990,1099
|
|
20230621,150900,265935425,4000,3995,4000,3995,65
|
|
20230621,150800,265675675,4000,4000,4000,4000,0
|
|
20230621,150700,265675675,4000,3995,4000,3995,13
|
|
20230621,150600,265623690,4000,4000,4000,4000,0
|
|
20230621,150500,265623690,4000,3995,4000,3995,23
|
|
20230621,150400,265531720,3990,3990,3990,3990,401
|
|
20230621,150300,263931730,3995,4000,4000,3990,36
|
|
20230621,150200,263787940,4000,4000,4000,4000,10
|
|
20230621,150100,263747940,3990,4000,4000,3990,208
|
|
20230621,150000,262917330,4005,3990,4005,3990,11
|
|
20230621,145900,262873290,4005,3995,4005,3990,12
|
|
20230621,145800,262825255,4010,4005,4010,4005,10
|
|
20230621,145700,262785165,4005,4005,4005,4005,0
|
|
20230621,145600,262785165,4005,3990,4005,3990,21
|
|
20230621,145500,262701075,4010,4000,4010,3990,3302
|
|
20230621,145400,249521905,4005,3995,4005,3995,23
|
|
20230621,145300,249429820,4005,3995,4005,3995,11
|
|
20230621,145200,249385785,4005,4000,4005,4000,10
|
|
20230621,145100,249345745,4005,4000,4005,4000,12
|
|
20230621,145000,249297695,4005,3995,4005,3995,11
|
|
20230621,144900,249253660,4010,4010,4010,4010,0
|
|
20230621,144800,249253660,4010,4010,4010,4010,0
|
|
20230621,144700,249253660,4010,4010,4010,4010,0
|
|
20230621,144600,249253660,4010,4010,4010,4010,0
|
|
20230621,144500,249253660,4010,4010,4010,4010,10
|
|
20230621,144400,249213560,3995,4000,4010,3995,470
|
|
20230621,144300,247334405,4010,4010,4010,4010,0
|
|
20230621,144200,247334405,4010,3995,4010,3995,510
|
|
20230621,144100,245296805,3995,4010,4010,3995,3
|
|
20230621,144000,245284790,4010,3995,4010,3995,35
|
|
20230621,143900,245144665,4010,3995,4010,3995,22
|
|
20230621,143800,245056480,4010,3995,4010,3995,11
|
|
20230621,143700,245012400,4010,3995,4010,3995,788
|
|
20230621,143600,241863850,4000,4000,4000,4000,200
|
|
20230621,143500,241063850,4010,4005,4010,4005,12
|
|
20230621,143400,241015740,4005,4005,4005,4005,1
|
|
20230621,143300,241011735,4010,4010,4010,4010,0
|
|
20230621,143200,241011735,4010,4000,4010,3995,13
|
|
20230621,143100,240959655,4010,3995,4010,3995,215
|
|
20230621,143000,240100490,4005,3995,4010,3995,805
|
|
20230621,142900,236884105,4000,4010,4010,4000,2866
|
|
20230621,142800,225419895,4010,4005,4010,4005,75
|
|
20230621,142700,225119455,4005,4010,4010,4005,138
|
|
20230621,142600,224566265,4010,4010,4010,4010,0
|
|
20230621,142500,224566265,4010,4005,4010,4005,240
|
|
20230621,142400,223604965,4010,4010,4010,4010,1
|
|
20230621,142300,223600955,4010,4010,4010,4010,0
|
|
20230621,142200,223600955,4010,4010,4010,4010,5
|
|
20230621,142100,223580905,4005,4005,4005,4005,0
|
|
20230621,142000,223580905,4005,4005,4005,4005,0
|
|
20230621,141900,223580905,4005,4010,4010,4005,25
|
|
20230621,141800,223480660,4005,4005,4005,4005,1
|
|
20230621,141700,223476655,4005,4005,4005,4005,1
|
|
20230621,141600,223472650,4005,4010,4010,4005,2
|
|
20230621,141500,223464635,4015,4015,4015,4015,0
|
|
20230621,141400,223464635,4015,4015,4015,4015,0
|
|
20230621,141300,223464635,4015,4015,4015,4015,0
|
|
20230621,141200,223464635,4015,4015,4015,4015,10
|
|
20230621,141100,223424485,4010,4010,4010,4010,6
|
|
20230621,141000,223400425,4015,4015,4015,4015,0
|
|
20230621,140900,223400425,4015,4015,4015,4015,0
|
|
20230621,140800,223400425,4015,4015,4015,4015,0
|
|
20230621,140700,223400425,4015,4010,4015,4010,50
|
|
20230621,140600,223199680,4010,4010,4010,4010,1
|
|
20230621,140500,223195670,4015,4015,4015,4015,0
|
|
20230621,140400,223195670,4015,4015,4015,4015,0
|
|
20230621,140300,223195670,4015,4015,4015,4015,0
|
|
20230621,140200,223195670,4015,4015,4015,4015,62
|
|
20230621,140100,222946740,4020,4020,4020,4020,0
|
|
20230621,140000,222946740,4020,4020,4020,4020,0
|
|
20230621,135900,222946740,4020,4020,4020,4020,1
|
|
20230621,135800,222942720,4025,4025,4025,4025,0
|
|
20230621,135700,222942720,4025,4025,4025,4025,0
|
|
20230621,135600,222942720,4025,4025,4025,4025,0
|
|
20230621,135500,222942720,4025,4025,4025,4025,0
|
|
20230621,135400,222942720,4025,4025,4025,4025,0
|
|
20230621,135300,222942720,4025,4025,4025,4025,0
|
|
20230621,135200,222942720,4025,4020,4025,4020,10
|
|
20230621,135100,222902475,4020,4020,4020,4020,0
|
|
20230621,135000,222902475,4020,4020,4020,4020,0
|
|
20230621,134900,222902475,4020,4020,4020,4020,69
|
|
20230621,134800,222625095,4020,4020,4020,4020,0
|
|
20230621,134700,222625095,4020,4015,4020,4015,4
|
|
20230621,134600,222609020,4005,4005,4005,4005,911
|
|
20230621,134500,218960465,4005,4015,4015,4005,589
|
|
20230621,134400,216599265,4025,4015,4025,4015,70
|
|
20230621,134300,216318115,4025,4025,4025,4025,0
|
|
20230621,134200,216318115,4025,4025,4025,4025,0
|
|
20230621,134100,216318115,4025,4025,4025,4025,11
|
|
20230621,134000,216273840,4025,4025,4025,4025,5
|
|
20230621,133900,216253715,4025,4025,4025,4025,0
|
|
20230621,133800,216253715,4025,4030,4030,4015,21
|
|
20230621,133700,216169150,4010,4020,4030,4010,772
|
|
20230621,133600,213072070,4020,4025,4025,4020,219
|
|
20230621,133500,212191615,4030,4030,4030,4030,7
|
|
20230621,133400,212163405,4030,4030,4030,4030,20
|
|
20230621,133300,212082805,4030,4030,4030,4030,5270
|
|
20230621,133200,190844705,4030,4030,4030,4030,1
|
|
20230621,133100,190840675,4030,4030,4030,4030,275
|
|
20230621,133000,189732425,4030,4030,4030,4030,3834
|
|
20230621,132900,174281405,4045,4035,4045,4035,900
|
|
20230621,132800,170645025,4035,4030,4035,4030,11
|
|
20230621,132700,170600645,4035,4035,4035,4035,0
|
|
20230621,132600,170600645,4035,4035,4035,4035,0
|
|
20230621,132500,170600645,4035,4035,4035,4035,0
|
|
20230621,132400,170600645,4035,4035,4035,4035,0
|
|
20230621,132300,170600645,4035,4035,4035,4035,0
|
|
20230621,132200,170600645,4035,4035,4035,4035,0
|
|
20230621,132100,170600645,4035,4035,4035,4035,0
|
|
20230621,132000,170600645,4035,4035,4035,4035,0
|
|
20230621,131900,170600645,4035,4035,4035,4035,0
|
|
20230621,131800,170600645,4035,4035,4035,4035,0
|
|
20230621,131700,170600645,4035,4020,4035,4020,13
|
|
20230621,131600,170548240,4035,4035,4035,4035,0
|
|
20230621,131500,170548240,4035,4035,4035,4035,92
|
|
20230621,131400,170177020,4035,4035,4035,4035,0
|
|
20230621,131300,170177020,4035,4035,4035,4035,0
|
|
20230621,131200,170177020,4035,4015,4035,4010,1010
|
|
20230621,131100,166124170,4035,4030,4035,4030,60
|
|
20230621,131000,165882335,4015,4015,4015,4015,0
|
|
20230621,130900,165882335,4015,4015,4015,4015,0
|
|
20230621,130800,165882335,4015,4015,4015,4015,0
|
|
20230621,130700,165882335,4015,4015,4015,4015,0
|
|
20230621,130600,165882335,4015,4015,4015,4015,0
|
|
20230621,130500,165882335,4015,4015,4015,4015,0
|
|
20230621,130400,165882335,4015,4015,4015,4015,20
|
|
20230621,130300,165802035,4010,4010,4010,4010,0
|
|
20230621,130200,165802035,4010,4010,4010,4010,0
|
|
20230621,130100,165802035,4010,4020,4020,4010,5000
|
|
20230621,130000,145741315,4020,4025,4025,4020,678
|
|
20230621,125900,143015385,4030,4030,4030,4030,0
|
|
20230621,125800,143015385,4030,4030,4030,4030,0
|
|
20230621,125700,143015385,4030,4050,4050,4030,173
|
|
20230621,125600,142318175,4030,4030,4030,4030,0
|
|
20230621,125500,142318175,4030,4035,4035,4030,60
|
|
20230621,125400,142076370,4060,4045,4060,4045,135
|
|
20230621,125300,141529540,4030,4030,4030,4030,117
|
|
20230621,125200,141058030,4030,4030,4030,4030,0
|
|
20230621,125100,141058030,4030,4030,4030,4030,0
|
|
20230621,125000,141058030,4030,4030,4030,4030,451
|
|
20230621,124900,139240500,4030,4030,4030,4030,0
|
|
20230621,124800,139240500,4030,4030,4030,4030,0
|
|
20230621,124700,139240500,4030,4030,4030,4030,0
|
|
20230621,124600,139240500,4030,4030,4030,4030,0
|
|
20230621,124500,139240500,4030,4030,4030,4030,0
|
|
20230621,124400,139240500,4030,4030,4030,4030,0
|
|
20230621,124300,139240500,4030,4030,4030,4030,0
|
|
20230621,124200,139240500,4030,4030,4030,4030,0
|
|
20230621,124100,139240500,4030,4035,4035,4030,250
|
|
20230621,124000,138232995,4030,4030,4030,4030,0
|
|
20230621,123900,138232995,4030,4030,4030,4030,0
|
|
20230621,123800,138232995,4030,4030,4030,4030,0
|
|
20230621,123700,138232995,4030,4030,4030,4030,0
|
|
20230621,123600,138232995,4030,4030,4030,4030,0
|
|
20230621,123500,138232995,4030,4030,4030,4030,0
|
|
20230621,123400,138232995,4030,4040,4040,4030,500
|
|
20230621,123300,136217985,4050,4050,4050,4050,0
|
|
20230621,123200,136217985,4050,4050,4050,4050,0
|
|
20230621,123100,136217985,4050,4050,4050,4050,0
|
|
20230621,123000,136217985,4050,4050,4050,4050,1
|
|
20230621,122900,136213935,4025,4030,4030,4025,1994
|
|
20230621,122800,128187830,4030,4030,4030,4030,0
|
|
20230621,122700,128187830,4030,4030,4030,4030,0
|
|
20230621,122600,128187830,4030,4030,4030,4030,0
|
|
20230621,122500,128187830,4030,4030,4030,4030,0
|
|
20230621,122400,128187830,4030,4030,4030,4030,0
|
|
20230621,122300,128187830,4030,4030,4030,4030,127
|
|
20230621,122200,127676020,4030,4030,4030,4030,0
|
|
20230621,122100,127676020,4030,4030,4030,4030,0
|
|
20230621,122000,127676020,4030,4030,4030,4025,1437
|
|
20230621,121900,121886595,4030,4030,4030,4030,584
|
|
20230621,121800,119533075,4050,4050,4050,4050,0
|
|
20230621,121700,119533075,4050,4050,4050,4050,0
|
|
20230621,121600,119533075,4050,4050,4050,4050,0
|
|
20230621,121500,119533075,4050,4050,4050,4050,0
|
|
20230621,121400,119533075,4050,4050,4050,4050,0
|
|
20230621,121300,119533075,4050,4050,4050,4050,0
|
|
20230621,121200,119533075,4050,4050,4050,4050,0
|
|
20230621,121100,119533075,4050,4050,4050,4050,0
|
|
20230621,121000,119533075,4050,4050,4050,4050,0
|
|
20230621,120900,119533075,4050,4050,4050,4050,0
|
|
20230621,120800,119533075,4050,4050,4050,4050,1
|
|
20230621,120700,119529025,4030,4040,4040,4030,5675
|
|
20230621,120600,96648770,4050,4050,4050,4050,0
|
|
20230621,120500,96648770,4050,4050,4050,4050,0
|
|
20230621,120400,96648770,4050,4050,4050,4050,0
|
|
20230621,120300,96648770,4050,4050,4050,4050,0
|
|
20230621,120200,96648770,4050,4050,4050,4050,0
|
|
20230621,120100,96648770,4050,4050,4050,4050,0
|
|
20230621,120000,96648770,4050,4050,4050,4050,0
|
|
20230621,115900,96648770,4050,4050,4050,4050,0
|
|
20230621,115800,96648770,4050,4050,4050,4050,0
|
|
20230621,115700,96648770,4050,4050,4050,4050,0
|
|
20230621,115600,96648770,4050,4050,4050,4050,0
|
|
20230621,115500,96648770,4050,4050,4050,4050,0
|
|
20230621,115400,96648770,4050,4050,4050,4050,0
|
|
20230621,115300,96648770,4050,4050,4050,4050,0
|
|
20230621,115200,96648770,4050,4050,4050,4050,0
|
|
20230621,115100,96648770,4050,4050,4050,4050,0
|
|
20230621,115000,96648770,4050,4050,4050,4050,0
|
|
20230621,114900,96648770,4050,4050,4050,4050,1
|
|
20230621,114800,96644720,4050,4050,4050,4050,0
|
|
20230621,114700,96644720,4050,4050,4050,4050,1
|
|
20230621,114600,96640670,4040,4040,4040,4040,0
|
|
20230621,114500,96640670,4040,4040,4040,4040,0
|
|
20230621,114400,96640670,4040,4040,4040,4040,80
|
|
20230621,114300,96317470,4040,4050,4050,4040,210
|
|
20230621,114200,95468070,4060,4060,4060,4060,0
|
|
20230621,114100,95468070,4060,4060,4060,4060,1
|
|
20230621,114000,95464010,4060,4060,4060,4060,0
|
|
20230621,113900,95464010,4060,4060,4060,4060,1
|
|
20230621,113800,95459950,4060,4060,4060,4060,50
|
|
20230621,113700,95256950,4060,4060,4060,4060,1
|
|
20230621,113600,95252890,4060,4060,4060,4060,0
|
|
20230621,113500,95252890,4060,4060,4060,4060,2
|
|
20230621,113400,95244770,4060,4060,4060,4060,0
|
|
20230621,113300,95244770,4060,4060,4060,4060,0
|
|
20230621,113200,95244770,4060,4060,4060,4060,0
|
|
20230621,113100,95244770,4060,4060,4060,4060,0
|
|
20230621,113000,95244770,4060,4060,4060,4060,50
|
|
20230621,112900,95041770,4060,4060,4060,4060,0
|
|
20230621,112800,95041770,4060,4060,4060,4060,0
|
|
20230621,112700,95041770,4060,4060,4060,4060,0
|
|
20230621,112600,95041770,4060,4060,4060,4060,0
|
|
20230621,112500,95041770,4060,4060,4060,4060,35
|
|
20230621,112400,94899670,4060,4060,4060,4060,10
|
|
20230621,112300,94859070,4060,4060,4060,4060,1
|
|
20230621,112200,94855010,4060,4060,4060,4060,0
|
|
20230621,112100,94855010,4060,4060,4060,4060,0
|
|
20230621,112000,94855010,4060,4060,4060,4060,0
|
|
20230621,111900,94855010,4060,4060,4060,4060,0
|
|
20230621,111800,94855010,4060,4060,4060,4060,0
|
|
20230621,111700,94855010,4060,4060,4060,4060,0
|
|
20230621,111600,94855010,4060,4060,4060,4060,0
|
|
20230621,111500,94855010,4060,4060,4060,4060,7
|
|
20230621,111400,94826590,4065,4065,4065,4065,0
|
|
20230621,111300,94826590,4065,4060,4065,4060,4
|
|
20230621,111200,94810345,4060,4060,4060,4060,11
|
|
20230621,111100,94765685,4030,4030,4030,4030,0
|
|
20230621,111000,94765685,4030,4030,4030,4030,0
|
|
20230621,110900,94765685,4030,4035,4035,4030,1037
|
|
20230621,110800,90585865,4060,4060,4060,4060,1
|
|
20230621,110700,90581805,4030,4055,4055,4030,1153
|
|
20230621,110600,85927790,4050,4050,4050,4050,0
|
|
20230621,110500,85927790,4050,4050,4050,4050,0
|
|
20230621,110400,85927790,4050,4050,4050,4050,0
|
|
20230621,110300,85927790,4050,4050,4050,4050,0
|
|
20230621,110200,85927790,4050,4050,4050,4050,0
|
|
20230621,110100,85927790,4050,4050,4050,4050,0
|
|
20230621,110000,85927790,4050,4050,4050,4050,0
|
|
20230621,105900,85927790,4050,4050,4050,4050,0
|
|
20230621,105800,85927790,4050,4050,4050,4050,0
|
|
20230621,105700,85927790,4050,4050,4050,4050,0
|
|
20230621,105600,85927790,4050,4050,4050,4050,0
|
|
20230621,105500,85927790,4050,4050,4050,4050,100
|
|
20230621,105400,85522790,4050,4050,4050,4050,100
|
|
20230621,105300,85117790,4065,4065,4065,4065,0
|
|
20230621,105200,85117790,4065,4065,4065,4065,0
|
|
20230621,105100,85117790,4065,4065,4065,4065,0
|
|
20230621,105000,85117790,4065,4065,4065,4065,0
|
|
20230621,104900,85117790,4065,4065,4065,4065,0
|
|
20230621,104800,85117790,4065,4065,4065,4065,0
|
|
20230621,104700,85117790,4065,4065,4065,4065,10
|
|
20230621,104600,85077140,4065,4065,4065,4065,0
|
|
20230621,104500,85077140,4065,4065,4065,4065,0
|
|
20230621,104400,85077140,4065,4065,4065,4065,0
|
|
20230621,104300,85077140,4065,4065,4065,4065,0
|
|
20230621,104200,85077140,4065,4065,4065,4065,12
|
|
20230621,104100,85028360,4045,4045,4045,4045,0
|
|
20230621,104000,85028360,4045,4045,4045,4045,0
|
|
20230621,103900,85028360,4045,4045,4045,4045,0
|
|
20230621,103800,85028360,4045,4045,4045,4045,0
|
|
20230621,103700,85028360,4045,4045,4045,4045,234
|
|
20230621,103600,84081830,4035,4035,4035,4035,0
|
|
20230621,103500,84081830,4035,4035,4035,4035,310
|
|
20230621,103400,82830980,4035,4035,4035,4035,0
|
|
20230621,103300,82830980,4035,4035,4035,4035,0
|
|
20230621,103200,82830980,4035,4035,4035,4035,2
|
|
20230621,103100,82822910,4030,4030,4030,4030,0
|
|
20230621,103000,82822910,4030,4030,4030,4030,0
|
|
20230621,102900,82822910,4030,4045,4045,4030,1429
|
|
20230621,102800,77056850,4045,4045,4045,4045,0
|
|
20230621,102700,77056850,4045,4045,4045,4045,166
|
|
20230621,102600,76385380,4045,4045,4045,4045,86
|
|
20230621,102500,76037510,4045,4045,4045,4045,11
|
|
20230621,102400,75993015,4045,4045,4045,4045,0
|
|
20230621,102300,75993015,4045,4045,4045,4045,40
|
|
20230621,102200,75831215,4065,4065,4065,4065,0
|
|
20230621,102100,75831215,4065,4065,4065,4065,0
|
|
20230621,102000,75831215,4065,4065,4065,4065,0
|
|
20230621,101900,75831215,4065,4040,4065,4040,1773
|
|
20230621,101800,68638445,4040,4040,4040,4040,0
|
|
20230621,101700,68638445,4040,4040,4040,4040,0
|
|
20230621,101600,68638445,4040,4040,4040,4040,60
|
|
20230621,101500,68396045,4040,4040,4040,4040,10
|
|
20230621,101400,68355645,4040,4040,4040,4040,1000
|
|
20230621,101300,64315645,4035,4035,4035,4035,0
|
|
20230621,101200,64315645,4035,4035,4035,4035,1000
|
|
20230621,101100,60280645,4035,4035,4035,4035,50
|
|
20230621,101000,60078895,4035,4035,4035,4035,0
|
|
20230621,100900,60078895,4035,4035,4035,4035,0
|
|
20230621,100800,60078895,4035,4035,4035,4035,0
|
|
20230621,100700,60078895,4035,4035,4035,4035,0
|
|
20230621,100600,60078895,4035,4035,4035,4035,10
|
|
20230621,100500,60038545,4035,4035,4035,4035,239
|
|
20230621,100400,59074180,4035,4035,4035,4035,49
|
|
20230621,100300,58876465,4035,4035,4040,4035,4301
|
|
20230621,100200,41500565,4030,4030,4030,4030,88
|
|
20230621,100100,41145925,4030,4035,4035,4030,870
|
|
20230621,100000,37635610,4035,4035,4035,4035,0
|
|
20230621,095900,37635610,4035,4040,4040,4035,34
|
|
20230621,095800,37498255,4040,4040,4040,4040,5
|
|
20230621,095700,37478055,4040,4040,4040,4040,0
|
|
20230621,095600,37478055,4040,4040,4040,4040,0
|
|
20230621,095500,37478055,4040,4040,4040,4040,0
|
|
20230621,095400,37478055,4040,4040,4040,4040,104
|
|
20230621,095300,37057895,4045,4045,4045,4045,0
|
|
20230621,095200,37057895,4045,4045,4045,4045,1
|
|
20230621,095100,37053850,4045,4045,4045,4045,0
|
|
20230621,095000,37053850,4045,4035,4045,4035,250
|
|
20230621,094900,36042620,4035,4035,4035,4035,0
|
|
20230621,094800,36042620,4035,4055,4055,4035,2086
|
|
20230621,094700,27620670,4060,4060,4060,4060,0
|
|
20230621,094600,27620670,4060,4060,4060,4060,4
|
|
20230621,094500,27604430,4050,4050,4050,4050,0
|
|
20230621,094400,27604430,4050,4055,4055,4050,106
|
|
20230621,094300,27175065,4065,4065,4065,4065,10
|
|
20230621,094200,27134415,4070,4070,4070,4070,3
|
|
20230621,094100,27122205,4075,4075,4075,4075,0
|
|
20230621,094000,27122205,4075,4075,4075,4075,0
|
|
20230621,093900,27122205,4075,4075,4075,4075,0
|
|
20230621,093800,27122205,4075,4075,4075,4075,0
|
|
20230621,093700,27122205,4075,4075,4075,4075,0
|
|
20230621,093600,27122205,4075,4075,4075,4075,3
|
|
20230621,093500,27109980,4075,4075,4075,4075,0
|
|
20230621,093400,27109980,4075,4075,4075,4075,0
|
|
20230621,093300,27109980,4075,4075,4075,4075,1
|
|
20230621,093200,27105905,4045,4045,4045,4045,0
|
|
20230621,093100,27105905,4045,4055,4055,4045,2100
|
|
20230621,093000,18602720,4055,4060,4060,4055,508
|
|
20230621,092900,16542755,4070,4070,4070,4070,0
|
|
20230621,092800,16542755,4070,4070,4070,4070,0
|
|
20230621,092700,16542755,4070,4075,4075,4070,4
|
|
20230621,092600,16526465,4060,4060,4060,4060,0
|
|
20230621,092500,16526465,4060,4060,4060,4055,99
|
|
20230621,092400,16124535,4060,4060,4060,4060,0
|
|
20230621,092300,16124535,4060,4060,4060,4060,15
|
|
20230621,092200,16063635,4060,4055,4060,4055,22
|
|
20230621,092100,15974370,4055,4060,4060,4055,171
|
|
20230621,092000,15280125,4065,4065,4065,4065,10
|
|
20230621,091900,15239475,4070,4070,4070,4070,20
|
|
20230621,091800,15158075,4080,4080,4080,4080,0
|
|
20230621,091700,15158075,4080,4080,4080,4080,0
|
|
20230621,091600,15158075,4080,4080,4080,4080,0
|
|
20230621,091500,15158075,4080,4065,4080,4065,837
|
|
20230621,091400,11754535,4070,4070,4070,4070,3
|
|
20230621,091300,11742325,4070,4060,4070,4060,520
|
|
20230621,091200,9628520,4065,4065,4065,4065,612
|
|
20230621,091100,7140740,4065,4065,4065,4065,10
|
|
20230621,091000,7100090,4065,4065,4065,4065,0
|
|
20230621,090900,7100090,4065,4065,4065,4065,10
|
|
20230621,090800,7059440,4065,4065,4065,4065,0
|
|
20230621,090700,7059440,4065,4065,4065,4065,10
|
|
20230621,090600,7018790,4065,4065,4065,4065,0
|
|
20230621,090500,7018790,4065,4060,4065,4060,40
|
|
20230621,090400,6856355,4035,4035,4035,4035,6
|
|
20230621,090300,6832145,4035,4035,4035,4035,0
|
|
20230621,090200,6832145,4035,4035,4035,4035,0
|
|
20230621,090100,6832145,4035,4050,4050,4035,200
|
|
20230621,090000,6023990,4050,4060,4060,4050,1484
|