677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,201400,61180600,3035,3035,3035,3035,456
|
|
20240227,201300,61180600,3035,3035,3035,3035,0
|
|
20240227,201200,61180600,3035,3035,3035,3035,0
|
|
20240227,201100,61180600,3035,3035,3035,3035,0
|
|
20240227,201000,61180600,3035,3035,3035,3035,0
|
|
20240227,200900,61180600,3035,3035,3035,3035,0
|
|
20240227,200800,61180600,3035,3035,3035,3035,0
|
|
20240227,200700,61180600,3035,3035,3035,3035,0
|
|
20240227,200600,61180600,3035,3035,3035,3035,0
|
|
20240227,200500,61180600,3035,3035,3035,3035,0
|
|
20240227,200400,61180600,3035,3035,3035,3035,0
|
|
20240227,200300,61180600,3035,3035,3035,3035,0
|
|
20240227,200200,61180600,3035,3035,3035,3035,0
|
|
20240227,200100,61180600,3035,3035,3035,3035,0
|
|
20240227,200000,61180600,3035,3035,3035,3035,0
|
|
20240227,195900,61180600,3035,3035,3035,3035,0
|
|
20240227,195800,61180600,3035,3035,3035,3035,0
|
|
20240227,195700,61180600,3035,3035,3035,3035,0
|
|
20240227,195600,61180600,3035,3035,3035,3035,0
|
|
20240227,195500,61180600,3035,3035,3035,3035,0
|
|
20240227,195400,61180600,3035,3035,3035,3035,0
|
|
20240227,195300,61180600,3035,3035,3035,3035,0
|
|
20240227,195200,61180600,3035,3035,3035,3035,0
|
|
20240227,195100,61180600,3035,3035,3035,3035,0
|
|
20240227,195000,61180600,3035,3035,3035,3035,0
|
|
20240227,194900,61180600,3035,3035,3035,3035,0
|
|
20240227,194800,61180600,3035,3035,3035,3035,0
|
|
20240227,194700,61180600,3035,3035,3035,3035,0
|
|
20240227,194600,61180600,3035,3035,3035,3035,0
|
|
20240227,194500,61180600,3035,3035,3035,3035,0
|
|
20240227,194400,61180600,3035,3035,3035,3035,456
|
|
20240227,194300,61180600,3035,3035,3035,3035,0
|
|
20240227,194200,61180600,3035,3035,3035,3035,0
|
|
20240227,194100,61180600,3035,3035,3035,3035,0
|
|
20240227,194000,61180600,3035,3035,3035,3035,0
|
|
20240227,193900,61180600,3035,3035,3035,3035,0
|
|
20240227,193800,61180600,3035,3035,3035,3035,0
|
|
20240227,193700,61180600,3035,3035,3035,3035,0
|
|
20240227,193600,61180600,3035,3035,3035,3035,0
|
|
20240227,193500,61180600,3035,3035,3035,3035,0
|
|
20240227,193400,61180600,3035,3035,3035,3035,0
|
|
20240227,193300,61180600,3035,3035,3035,3035,0
|
|
20240227,193200,61180600,3035,3035,3035,3035,0
|
|
20240227,193100,61180600,3035,3035,3035,3035,0
|
|
20240227,193000,61180600,3035,3035,3035,3035,0
|
|
20240227,192900,61180600,3035,3035,3035,3035,0
|
|
20240227,192800,61180600,3035,3035,3035,3035,0
|
|
20240227,192700,61180600,3035,3035,3035,3035,0
|
|
20240227,192600,61180600,3035,3035,3035,3035,0
|
|
20240227,192500,61180600,3035,3035,3035,3035,0
|
|
20240227,192400,61180600,3035,3035,3035,3035,0
|
|
20240227,192300,61180600,3035,3035,3035,3035,0
|
|
20240227,192200,61180600,3035,3035,3035,3035,0
|
|
20240227,192100,61180600,3035,3035,3035,3035,0
|
|
20240227,192000,61180600,3035,3035,3035,3035,0
|
|
20240227,191900,61180600,3035,3035,3035,3035,0
|
|
20240227,191800,61180600,3035,3035,3035,3035,0
|
|
20240227,191700,61180600,3035,3035,3035,3035,0
|
|
20240227,191600,61180600,3035,3035,3035,3035,0
|
|
20240227,191500,61180600,3035,3035,3035,3035,0
|
|
20240227,191400,61180600,3035,3035,3035,3035,456
|
|
20240227,191300,61180600,3035,3035,3035,3035,0
|
|
20240227,191200,61180600,3035,3035,3035,3035,0
|
|
20240227,191100,61180600,3035,3035,3035,3035,0
|
|
20240227,191000,61180600,3035,3035,3035,3035,0
|
|
20240227,190900,61180600,3035,3035,3035,3035,0
|
|
20240227,190800,61180600,3035,3035,3035,3035,0
|
|
20240227,190700,61180600,3035,3035,3035,3035,0
|
|
20240227,190600,61180600,3035,3035,3035,3035,0
|
|
20240227,190500,61180600,3035,3035,3035,3035,0
|
|
20240227,190400,61180600,3035,3035,3035,3035,0
|
|
20240227,190300,61180600,3035,3035,3035,3035,0
|
|
20240227,190200,61180600,3035,3035,3035,3035,0
|
|
20240227,190100,61180600,3035,3035,3035,3035,0
|
|
20240227,190000,61180600,3035,3035,3035,3035,0
|
|
20240227,185900,61180600,3035,3035,3035,3035,0
|
|
20240227,185800,61180600,3035,3035,3035,3035,0
|
|
20240227,185700,61180600,3035,3035,3035,3035,0
|
|
20240227,185600,61180600,3035,3035,3035,3035,0
|
|
20240227,185500,61180600,3035,3035,3035,3035,0
|
|
20240227,185400,61180600,3035,3035,3035,3035,0
|
|
20240227,185300,61180600,3035,3035,3035,3035,0
|
|
20240227,185200,61180600,3035,3035,3035,3035,0
|
|
20240227,185100,61180600,3035,3035,3035,3035,0
|
|
20240227,185000,61180600,3035,3035,3035,3035,0
|
|
20240227,184900,61180600,3035,3035,3035,3035,0
|
|
20240227,184800,61180600,3035,3035,3035,3035,0
|
|
20240227,184700,61180600,3035,3035,3035,3035,0
|
|
20240227,184600,61180600,3035,3035,3035,3035,0
|
|
20240227,184500,61180600,3035,3035,3035,3035,0
|
|
20240227,184400,61180600,3035,3035,3035,3035,456
|
|
20240227,184300,61180600,3035,3035,3035,3035,0
|
|
20240227,184200,61180600,3035,3035,3035,3035,0
|
|
20240227,184100,61180600,3035,3035,3035,3035,0
|
|
20240227,184000,61180600,3035,3035,3035,3035,0
|
|
20240227,183900,61180600,3035,3035,3035,3035,0
|
|
20240227,183800,61180600,3035,3035,3035,3035,0
|
|
20240227,183700,61180600,3035,3035,3035,3035,0
|
|
20240227,183600,61180600,3035,3035,3035,3035,0
|
|
20240227,183500,61180600,3035,3035,3035,3035,0
|
|
20240227,183400,61180600,3035,3035,3035,3035,0
|
|
20240227,183300,61180600,3035,3035,3035,3035,0
|
|
20240227,183200,61180600,3035,3035,3035,3035,0
|
|
20240227,183100,61180600,3035,3035,3035,3035,0
|
|
20240227,183000,61180600,3035,3035,3035,3035,0
|
|
20240227,182900,61180600,3035,3035,3035,3035,0
|
|
20240227,182800,61180600,3035,3035,3035,3035,0
|
|
20240227,182700,61180600,3035,3035,3035,3035,0
|
|
20240227,182600,61180600,3035,3035,3035,3035,0
|
|
20240227,182500,61180600,3035,3035,3035,3035,0
|
|
20240227,182400,61180600,3035,3035,3035,3035,0
|
|
20240227,182300,61180600,3035,3035,3035,3035,0
|
|
20240227,182200,61180600,3035,3035,3035,3035,0
|
|
20240227,182100,61180600,3035,3035,3035,3035,0
|
|
20240227,182000,61180600,3035,3035,3035,3035,0
|
|
20240227,181900,61180600,3035,3035,3035,3035,0
|
|
20240227,181800,61180600,3035,3035,3035,3035,0
|
|
20240227,181700,61180600,3035,3035,3035,3035,0
|
|
20240227,181600,61180600,3035,3035,3035,3035,0
|
|
20240227,181500,61180600,3035,3035,3035,3035,0
|
|
20240227,181400,61180600,3035,3035,3035,3035,456
|
|
20240227,181300,61180600,3035,3035,3035,3035,0
|
|
20240227,181200,61180600,3035,3035,3035,3035,0
|
|
20240227,181100,61180600,3035,3035,3035,3035,0
|
|
20240227,181000,61180600,3035,3035,3035,3035,0
|
|
20240227,180900,61180600,3035,3035,3035,3035,0
|
|
20240227,180800,61180600,3035,3035,3035,3035,0
|
|
20240227,180700,61180600,3035,3035,3035,3035,0
|
|
20240227,180600,61180600,3035,3035,3035,3035,0
|
|
20240227,180500,61180600,3035,3035,3035,3035,0
|
|
20240227,180400,61180600,3035,3035,3035,3035,0
|
|
20240227,180300,61180600,3035,3035,3035,3035,0
|
|
20240227,180200,61180600,3035,3035,3035,3035,0
|
|
20240227,180100,61180600,3035,3035,3035,3035,0
|
|
20240227,180000,61180600,3035,3035,3035,3035,0
|
|
20240227,175900,61180600,3035,3035,3035,3035,0
|
|
20240227,175800,61180600,3035,3035,3035,3035,0
|
|
20240227,175700,61180600,3035,3035,3035,3035,0
|
|
20240227,175600,61180600,3035,3035,3035,3035,0
|
|
20240227,175500,61180600,3035,3035,3035,3035,0
|
|
20240227,175400,61180600,3035,3035,3035,3035,0
|
|
20240227,175300,61180600,3035,3035,3035,3035,0
|
|
20240227,175200,61180600,3035,3035,3035,3035,0
|
|
20240227,175100,61180600,3035,3035,3035,3035,0
|
|
20240227,175000,61180600,3035,3035,3035,3035,0
|
|
20240227,174900,61180600,3035,3035,3035,3035,0
|
|
20240227,174800,61180600,3035,3035,3035,3035,0
|
|
20240227,174700,61180600,3035,3035,3035,3035,0
|
|
20240227,174600,61180600,3035,3035,3035,3035,0
|
|
20240227,174500,61180600,3035,3035,3035,3035,0
|
|
20240227,174400,61180600,3035,3035,3035,3035,456
|
|
20240227,174300,61180600,3035,3035,3035,3035,0
|
|
20240227,174200,61180600,3035,3035,3035,3035,0
|
|
20240227,174100,61180600,3035,3035,3035,3035,0
|
|
20240227,174000,61180600,3035,3035,3035,3035,0
|
|
20240227,173900,61180600,3035,3035,3035,3035,0
|
|
20240227,173800,61180600,3035,3035,3035,3035,0
|
|
20240227,173700,61180600,3035,3035,3035,3035,0
|
|
20240227,173600,61180600,3035,3035,3035,3035,0
|
|
20240227,173500,61180600,3035,3035,3035,3035,0
|
|
20240227,173400,61180600,3035,3035,3035,3035,0
|
|
20240227,173300,61180600,3035,3035,3035,3035,0
|
|
20240227,173200,61180600,3035,3035,3035,3035,0
|
|
20240227,173100,61180600,3035,3035,3035,3035,0
|
|
20240227,173000,61180600,3035,3035,3035,3035,0
|
|
20240227,172900,61180600,3035,3035,3035,3035,0
|
|
20240227,172800,61180600,3035,3035,3035,3035,0
|
|
20240227,172700,61180600,3035,3035,3035,3035,0
|
|
20240227,172600,61180600,3035,3035,3035,3035,0
|
|
20240227,172500,61180600,3035,3035,3035,3035,0
|
|
20240227,172400,61180600,3035,3035,3035,3035,0
|
|
20240227,172300,61180600,3035,3035,3035,3035,0
|
|
20240227,172200,61180600,3035,3035,3035,3035,0
|
|
20240227,172100,61180600,3035,3035,3035,3035,0
|
|
20240227,172000,61180600,3035,3035,3035,3035,0
|
|
20240227,171900,61180600,3035,3035,3035,3035,0
|
|
20240227,171800,61180600,3035,3035,3035,3035,0
|
|
20240227,171700,61180600,3035,3035,3035,3035,0
|
|
20240227,171600,61180600,3035,3035,3035,3035,0
|
|
20240227,171500,61180600,3035,3035,3035,3035,0
|
|
20240227,171400,61180600,3035,3035,3035,3035,456
|
|
20240227,171300,61180600,3035,3035,3035,3035,0
|
|
20240227,171200,61180600,3035,3035,3035,3035,0
|
|
20240227,171100,61180600,3035,3035,3035,3035,0
|
|
20240227,171000,61180600,3035,3035,3035,3035,0
|
|
20240227,170900,61180600,3035,3035,3035,3035,0
|
|
20240227,170800,61180600,3035,3035,3035,3035,0
|
|
20240227,170700,61180600,3035,3035,3035,3035,0
|
|
20240227,170600,61180600,3035,3035,3035,3035,0
|
|
20240227,170500,61180600,3035,3035,3035,3035,0
|
|
20240227,170400,61180600,3035,3035,3035,3035,0
|
|
20240227,170300,61180600,3035,3035,3035,3035,0
|
|
20240227,170200,61180600,3035,3035,3035,3035,0
|
|
20240227,170100,61180600,3035,3035,3035,3035,0
|
|
20240227,170000,61180600,3035,3035,3035,3035,0
|
|
20240227,165900,61180600,3035,3035,3035,3035,0
|
|
20240227,165800,61180600,3035,3035,3035,3035,0
|
|
20240227,165700,61180600,3035,3035,3035,3035,0
|
|
20240227,165600,61180600,3035,3035,3035,3035,0
|
|
20240227,165500,61180600,3035,3035,3035,3035,0
|
|
20240227,165400,61180600,3035,3035,3035,3035,0
|
|
20240227,165300,61180600,3035,3035,3035,3035,0
|
|
20240227,165200,61180600,3035,3035,3035,3035,0
|
|
20240227,165100,61180600,3035,3035,3035,3035,0
|
|
20240227,165000,61180600,3035,3035,3035,3035,0
|
|
20240227,164900,61180600,3035,3035,3035,3035,0
|
|
20240227,164800,61180600,3035,3035,3035,3035,0
|
|
20240227,164700,61180600,3035,3035,3035,3035,0
|
|
20240227,164600,61180600,3035,3035,3035,3035,0
|
|
20240227,164500,61180600,3035,3035,3035,3035,0
|
|
20240227,164400,61180600,3035,3035,3035,3035,456
|
|
20240227,164300,61180600,3035,3035,3035,3035,0
|
|
20240227,164200,61180600,3035,3035,3035,3035,0
|
|
20240227,164100,61180600,3035,3035,3035,3035,0
|
|
20240227,164000,61180600,3035,3035,3035,3035,0
|
|
20240227,163900,61180600,3035,3035,3035,3035,0
|
|
20240227,163800,61180600,3035,3035,3035,3035,0
|
|
20240227,163700,61180600,3035,3035,3035,3035,0
|
|
20240227,163600,61180600,3035,3035,3035,3035,0
|
|
20240227,163500,61180600,3035,3035,3035,3035,0
|
|
20240227,163400,61180600,3035,3035,3035,3035,0
|
|
20240227,163300,61180600,3035,3035,3035,3035,0
|
|
20240227,163200,61180600,3035,3035,3035,3035,0
|
|
20240227,163100,61180600,3035,3035,3035,3035,0
|
|
20240227,163000,61180600,3035,3035,3035,3035,0
|
|
20240227,162900,61180600,3035,3035,3035,3035,0
|
|
20240227,162800,61180600,3035,3035,3035,3035,0
|
|
20240227,162700,61180600,3035,3035,3035,3035,0
|
|
20240227,162600,61180600,3035,3035,3035,3035,0
|
|
20240227,162500,61180600,3035,3035,3035,3035,0
|
|
20240227,162400,61180600,3035,3035,3035,3035,0
|
|
20240227,162300,61180600,3035,3035,3035,3035,0
|
|
20240227,162200,61180600,3035,3035,3035,3035,0
|
|
20240227,162100,61180600,3035,3035,3035,3035,0
|
|
20240227,162000,61180600,3035,3035,3035,3035,0
|
|
20240227,161900,61180600,3035,3035,3035,3035,0
|
|
20240227,161800,61180600,3035,3035,3035,3035,0
|
|
20240227,161700,61180600,3035,3035,3035,3035,0
|
|
20240227,161600,61180600,3035,3035,3035,3035,0
|
|
20240227,161500,61180600,3035,3035,3035,3035,0
|
|
20240227,161400,61180600,3035,3035,3035,3035,456
|
|
20240227,161300,61180600,3035,3035,3035,3035,0
|
|
20240227,161200,61180600,3035,3035,3035,3035,0
|
|
20240227,161100,61180600,3035,3035,3035,3035,0
|
|
20240227,161000,61180600,3035,3035,3035,3035,0
|
|
20240227,160900,61180600,3035,3035,3035,3035,0
|
|
20240227,160800,61180600,3035,3035,3035,3035,0
|
|
20240227,160700,61180600,3035,3035,3035,3035,0
|
|
20240227,160600,61180600,3035,3035,3035,3035,0
|
|
20240227,160500,61180600,3035,3035,3035,3035,0
|
|
20240227,160400,61180600,3035,3035,3035,3035,0
|
|
20240227,160300,61180600,3035,3035,3035,3035,0
|
|
20240227,160200,61180600,3035,3035,3035,3035,0
|
|
20240227,160100,61180600,3035,3035,3035,3035,0
|
|
20240227,160000,61180600,3035,3035,3035,3035,0
|
|
20240227,155900,61180600,3035,3035,3035,3035,0
|
|
20240227,155800,61180600,3035,3035,3035,3035,0
|
|
20240227,155700,61180600,3035,3035,3035,3035,0
|
|
20240227,155600,61180600,3035,3035,3035,3035,0
|
|
20240227,155500,61180600,3035,3035,3035,3035,0
|
|
20240227,155400,61180600,3035,3035,3035,3035,0
|
|
20240227,155300,61180600,3035,3035,3035,3035,0
|
|
20240227,155200,61180600,3035,3035,3035,3035,0
|
|
20240227,155100,61180600,3035,3035,3035,3035,0
|
|
20240227,155000,61180600,3035,3035,3035,3035,0
|
|
20240227,154900,61180600,3035,3035,3035,3035,0
|
|
20240227,154800,61180600,3035,3035,3035,3035,0
|
|
20240227,154700,61180600,3035,3035,3035,3035,0
|
|
20240227,154600,61180600,3035,3035,3035,3035,0
|
|
20240227,154500,61180600,3035,3035,3035,3035,0
|
|
20240227,154400,61180600,3035,3035,3035,3035,456
|
|
20240227,154300,61180600,3035,3035,3035,3035,0
|
|
20240227,154200,61180600,3035,3035,3035,3035,0
|
|
20240227,154100,61180600,3035,3035,3035,3035,0
|
|
20240227,154000,61180600,3035,3035,3035,3035,0
|
|
20240227,153900,61180600,3035,3035,3035,3035,0
|
|
20240227,153800,61180600,3035,3035,3035,3035,0
|
|
20240227,153700,61180600,3035,3035,3035,3035,0
|
|
20240227,153600,61180600,3035,3035,3035,3035,0
|
|
20240227,153500,61180600,3035,3035,3035,3035,0
|
|
20240227,153400,61180600,3035,3035,3035,3035,0
|
|
20240227,153300,61180600,3035,3035,3035,3035,0
|
|
20240227,153200,61180600,3035,3035,3035,3035,0
|
|
20240227,153100,61180600,3035,3035,3035,3035,0
|
|
20240227,153000,61180600,3035,3035,3035,3035,456
|
|
20240227,152900,59796640,3035,3035,3035,3035,0
|
|
20240227,152800,59796640,3035,3035,3035,3035,0
|
|
20240227,152700,59796640,3035,3035,3035,3035,0
|
|
20240227,152600,59796640,3035,3035,3035,3035,0
|
|
20240227,152500,59796640,3035,3035,3035,3035,0
|
|
20240227,152400,59796640,3035,3035,3035,3035,0
|
|
20240227,152300,59796640,3035,3035,3035,3035,0
|
|
20240227,152200,59796640,3035,3035,3035,3035,0
|
|
20240227,152100,59796640,3035,3035,3035,3035,0
|
|
20240227,152000,59796640,3035,3035,3035,3035,0
|
|
20240227,151900,59796640,3035,3035,3035,3035,0
|
|
20240227,151800,59796640,3035,3035,3035,3035,0
|
|
20240227,151700,59796640,3035,3035,3035,3035,429
|
|
20240227,151600,58494625,3030,3030,3030,3030,100
|
|
20240227,151500,58191625,3030,3030,3030,3030,0
|
|
20240227,151400,58191625,3030,3030,3030,3030,500
|
|
20240227,151300,56676625,3030,3030,3030,3030,0
|
|
20240227,151200,56676625,3030,3030,3030,3030,0
|
|
20240227,151100,56676625,3030,3030,3030,3030,3
|
|
20240227,151000,56667535,3025,3025,3025,3025,0
|
|
20240227,150900,56667535,3025,3025,3025,3025,0
|
|
20240227,150800,56667535,3025,3025,3025,3025,0
|
|
20240227,150700,56667535,3025,3025,3025,3025,100
|
|
20240227,150600,56365035,3025,3025,3025,3025,0
|
|
20240227,150500,56365035,3025,3025,3025,3025,0
|
|
20240227,150400,56365035,3025,3025,3025,3025,0
|
|
20240227,150300,56365035,3025,3025,3025,3025,0
|
|
20240227,150200,56365035,3025,3025,3025,3025,0
|
|
20240227,150100,56365035,3025,3025,3025,3025,100
|
|
20240227,150000,56062535,3025,3025,3025,3025,0
|
|
20240227,145900,56062535,3025,3025,3025,3025,0
|
|
20240227,145800,56062535,3025,3025,3025,3025,16
|
|
20240227,145700,56014135,3030,3030,3030,3030,0
|
|
20240227,145600,56014135,3030,3030,3030,3030,2
|
|
20240227,145500,56008075,3035,3035,3035,3035,0
|
|
20240227,145400,56008075,3035,3035,3035,3035,0
|
|
20240227,145300,56008075,3035,3035,3035,3035,0
|
|
20240227,145200,56008075,3035,3035,3035,3035,0
|
|
20240227,145100,56008075,3035,3035,3035,3035,0
|
|
20240227,145000,56008075,3035,3035,3035,3035,1
|
|
20240227,144900,56005040,3025,3025,3025,3025,0
|
|
20240227,144800,56005040,3025,3025,3025,3025,0
|
|
20240227,144700,56005040,3025,3025,3025,3025,100
|
|
20240227,144600,55702540,3025,3025,3025,3025,0
|
|
20240227,144500,55702540,3025,3025,3025,3025,0
|
|
20240227,144400,55702540,3025,3025,3025,3025,7
|
|
20240227,144300,55681365,3035,3035,3035,3035,1
|
|
20240227,144200,55678330,3030,3030,3030,3030,0
|
|
20240227,144100,55678330,3030,3030,3030,3030,0
|
|
20240227,144000,55678330,3030,3030,3030,3030,130
|
|
20240227,143900,55284430,3035,3035,3035,3035,0
|
|
20240227,143800,55284430,3035,3035,3035,3035,0
|
|
20240227,143700,55284430,3035,3035,3035,3035,1
|
|
20240227,143600,55281395,3035,3035,3035,3035,1
|
|
20240227,143500,55278360,3030,3030,3030,3030,0
|
|
20240227,143400,55278360,3030,3030,3030,3030,200
|
|
20240227,143300,54672360,3035,3035,3035,3035,0
|
|
20240227,143200,54672360,3035,3035,3035,3035,514
|
|
20240227,143100,53112370,3035,3035,3035,3035,0
|
|
20240227,143000,53112370,3035,3035,3035,3035,0
|
|
20240227,142900,53112370,3035,3035,3035,3035,1
|
|
20240227,142800,53109335,3030,3030,3030,3030,0
|
|
20240227,142700,53109335,3030,3030,3030,3030,150
|
|
20240227,142600,52654835,3030,3030,3030,3030,0
|
|
20240227,142500,52654835,3030,3030,3030,3030,0
|
|
20240227,142400,52654835,3030,3030,3030,3030,0
|
|
20240227,142300,52654835,3030,3030,3030,3030,857
|
|
20240227,142200,50058125,3030,3030,3030,3030,470
|
|
20240227,142100,48634025,3020,3020,3020,3020,589
|
|
20240227,142000,46855245,3020,3020,3020,3020,0
|
|
20240227,141900,46855245,3020,3020,3020,3020,0
|
|
20240227,141800,46855245,3020,3020,3020,3020,0
|
|
20240227,141700,46855245,3020,3020,3020,3020,0
|
|
20240227,141600,46855245,3020,3020,3020,3020,0
|
|
20240227,141500,46855245,3020,3020,3020,3020,1
|
|
20240227,141400,46852225,3010,3010,3010,3010,0
|
|
20240227,141300,46852225,3010,3010,3010,3010,0
|
|
20240227,141200,46852225,3010,3015,3015,3010,84
|
|
20240227,141100,46599285,3020,3020,3020,3020,0
|
|
20240227,141000,46599285,3020,3020,3020,3020,0
|
|
20240227,140900,46599285,3020,3020,3020,3020,0
|
|
20240227,140800,46599285,3020,3020,3020,3020,1
|
|
20240227,140700,46596265,3020,3020,3020,3020,0
|
|
20240227,140600,46596265,3020,3020,3020,3020,0
|
|
20240227,140500,46596265,3020,3020,3020,3020,0
|
|
20240227,140400,46596265,3020,3020,3020,3020,0
|
|
20240227,140300,46596265,3020,3020,3020,3020,0
|
|
20240227,140200,46596265,3020,3020,3020,3020,0
|
|
20240227,140100,46596265,3020,3020,3020,3020,1
|
|
20240227,140000,46593245,3020,3020,3020,3020,0
|
|
20240227,135900,46593245,3020,3020,3020,3020,0
|
|
20240227,135800,46593245,3020,3020,3020,3020,0
|
|
20240227,135700,46593245,3020,3020,3020,3020,0
|
|
20240227,135600,46593245,3020,3020,3020,3020,0
|
|
20240227,135500,46593245,3020,3020,3020,3020,0
|
|
20240227,135400,46593245,3020,3020,3020,3010,197
|
|
20240227,135300,46000245,3015,3015,3015,3015,507
|
|
20240227,135200,44471640,3020,3020,3020,3020,0
|
|
20240227,135100,44471640,3020,3020,3020,3020,0
|
|
20240227,135000,44471640,3020,3020,3020,3020,0
|
|
20240227,134900,44471640,3020,3020,3020,3020,0
|
|
20240227,134800,44471640,3020,3020,3020,3020,333
|
|
20240227,134700,43465980,3020,3020,3020,3020,1
|
|
20240227,134600,43462960,3020,3020,3020,3020,0
|
|
20240227,134500,43462960,3020,3020,3020,3020,0
|
|
20240227,134400,43462960,3020,3020,3020,3020,0
|
|
20240227,134300,43462960,3020,3020,3020,3020,0
|
|
20240227,134200,43462960,3020,3020,3020,3020,1
|
|
20240227,134100,43459940,3020,3020,3020,3020,72
|
|
20240227,134000,43242500,3015,3015,3015,3015,0
|
|
20240227,133900,43242500,3015,3015,3015,3015,0
|
|
20240227,133800,43242500,3015,3015,3015,3015,0
|
|
20240227,133700,43242500,3015,3015,3015,3015,89
|
|
20240227,133600,42974165,3015,3015,3015,3015,1
|
|
20240227,133500,42971150,3015,3015,3015,3015,0
|
|
20240227,133400,42971150,3015,3015,3015,3015,0
|
|
20240227,133300,42971150,3015,3015,3015,3015,100
|
|
20240227,133200,42669650,3015,3015,3015,3015,0
|
|
20240227,133100,42669650,3015,3015,3015,3015,334
|
|
20240227,133000,41662640,3015,3015,3015,3015,1
|
|
20240227,132900,41659625,3020,3020,3020,3020,0
|
|
20240227,132800,41659625,3020,3020,3020,3020,0
|
|
20240227,132700,41659625,3020,3020,3020,3020,0
|
|
20240227,132600,41659625,3020,3020,3020,3020,0
|
|
20240227,132500,41659625,3020,3020,3020,3020,0
|
|
20240227,132400,41659625,3020,3020,3020,3020,1
|
|
20240227,132300,41656605,3010,3010,3010,3010,0
|
|
20240227,132200,41656605,3010,3010,3010,3010,0
|
|
20240227,132100,41656605,3010,3015,3015,3010,213
|
|
20240227,132000,41014430,3025,3025,3025,3025,0
|
|
20240227,131900,41014430,3025,3025,3025,3025,0
|
|
20240227,131800,41014430,3025,3025,3025,3025,1
|
|
20240227,131700,41011405,3025,3025,3025,3025,0
|
|
20240227,131600,41011405,3025,3025,3025,3025,0
|
|
20240227,131500,41011405,3025,3025,3025,3025,0
|
|
20240227,131400,41011405,3025,3025,3025,3025,0
|
|
20240227,131300,41011405,3025,3025,3025,3025,0
|
|
20240227,131200,41011405,3025,3025,3025,3025,1
|
|
20240227,131100,41008380,3020,3020,3020,3020,0
|
|
20240227,131000,41008380,3020,3020,3020,3020,0
|
|
20240227,130900,41008380,3020,3020,3020,3020,0
|
|
20240227,130800,41008380,3020,3020,3020,3020,0
|
|
20240227,130700,41008380,3020,3020,3020,3020,0
|
|
20240227,130600,41008380,3020,3025,3025,3020,3
|
|
20240227,130500,40999315,3020,3020,3020,3020,1
|
|
20240227,130400,40996295,3025,3025,3025,3025,0
|
|
20240227,130300,40996295,3025,3025,3025,3025,0
|
|
20240227,130200,40996295,3025,3025,3025,3025,0
|
|
20240227,130100,40996295,3025,3025,3025,3025,0
|
|
20240227,130000,40996295,3025,3025,3025,3025,1
|
|
20240227,125900,40993270,3025,3025,3025,3025,6
|
|
20240227,125800,40975120,3025,3025,3025,3025,0
|
|
20240227,125700,40975120,3025,3025,3025,3025,0
|
|
20240227,125600,40975120,3025,3025,3025,3025,0
|
|
20240227,125500,40975120,3025,3025,3025,3025,0
|
|
20240227,125400,40975120,3025,3025,3025,3025,1
|
|
20240227,125300,40972095,3015,3015,3015,3015,0
|
|
20240227,125200,40972095,3015,3015,3015,3015,1
|
|
20240227,125100,40969080,3025,3025,3025,3025,0
|
|
20240227,125000,40969080,3025,3025,3025,3025,0
|
|
20240227,124900,40969080,3025,3025,3025,3025,0
|
|
20240227,124800,40969080,3025,3025,3025,3025,1
|
|
20240227,124700,40966055,3025,3020,3025,3020,2
|
|
20240227,124600,40960010,3020,3020,3020,3020,0
|
|
20240227,124500,40960010,3020,3020,3020,3020,0
|
|
20240227,124400,40960010,3020,3020,3020,3020,0
|
|
20240227,124300,40960010,3020,3020,3020,3020,0
|
|
20240227,124200,40960010,3020,3020,3020,3020,1
|
|
20240227,124100,40956990,3020,3020,3020,3020,0
|
|
20240227,124000,40956990,3020,3020,3020,3020,0
|
|
20240227,123900,40956990,3020,3020,3020,3020,0
|
|
20240227,123800,40956990,3020,3020,3020,3020,0
|
|
20240227,123700,40956990,3020,3020,3020,3020,0
|
|
20240227,123600,40956990,3020,3020,3020,3020,1
|
|
20240227,123500,40953970,3020,3020,3020,3020,0
|
|
20240227,123400,40953970,3020,3020,3020,3020,0
|
|
20240227,123300,40953970,3020,3020,3020,3020,0
|
|
20240227,123200,40953970,3020,3020,3020,3020,0
|
|
20240227,123100,40953970,3020,3020,3020,3020,0
|
|
20240227,123000,40953970,3020,3020,3020,3020,1
|
|
20240227,122900,40950950,3020,3020,3020,3020,0
|
|
20240227,122800,40950950,3020,3020,3020,3020,2
|
|
20240227,122700,40944910,3020,3020,3020,3020,1
|
|
20240227,122600,40941890,3025,3010,3025,3005,1295
|
|
20240227,122500,37047925,3010,3010,3010,3010,4
|
|
20240227,122400,37035885,3010,3010,3010,3010,1
|
|
20240227,122300,37032875,3010,3010,3010,3010,0
|
|
20240227,122200,37032875,3010,3010,3010,3010,0
|
|
20240227,122100,37032875,3010,3010,3010,3010,0
|
|
20240227,122000,37032875,3010,3010,3010,3010,1
|
|
20240227,121900,37029865,3005,3005,3005,3005,1
|
|
20240227,121800,37026860,3010,3010,3010,3010,1
|
|
20240227,121700,37023850,3005,3005,3005,3005,266
|
|
20240227,121600,36224520,3025,3025,3025,3025,0
|
|
20240227,121500,36224520,3025,3025,3025,3025,0
|
|
20240227,121400,36224520,3025,3025,3025,3025,0
|
|
20240227,121300,36224520,3025,3025,3025,3025,0
|
|
20240227,121200,36224520,3025,3025,3025,3025,1
|
|
20240227,121100,36221495,3025,3025,3030,3025,3
|
|
20240227,121000,36212415,3010,3010,3010,3010,50
|
|
20240227,120900,36061915,3030,3025,3030,3025,12
|
|
20240227,120800,36025590,3025,3025,3025,3025,0
|
|
20240227,120700,36025590,3025,3025,3025,3025,0
|
|
20240227,120600,36025590,3025,3025,3025,3025,1
|
|
20240227,120500,36022565,3025,3025,3025,3025,1
|
|
20240227,120400,36019540,3010,3015,3015,3010,144
|
|
20240227,120300,35585600,3015,3015,3015,3015,0
|
|
20240227,120200,35585600,3015,3015,3015,3015,5
|
|
20240227,120100,35570525,3015,3015,3015,3015,0
|
|
20240227,120000,35570525,3015,3015,3015,3015,1
|
|
20240227,115900,35567510,3015,3015,3015,3015,0
|
|
20240227,115800,35567510,3015,3015,3015,3015,0
|
|
20240227,115700,35567510,3015,3015,3015,3015,0
|
|
20240227,115600,35567510,3015,3015,3015,3015,0
|
|
20240227,115500,35567510,3015,3015,3015,3015,5
|
|
20240227,115400,35552435,3015,3015,3015,3015,1
|
|
20240227,115300,35549420,3015,3015,3015,3015,0
|
|
20240227,115200,35549420,3015,3015,3015,3015,0
|
|
20240227,115100,35549420,3015,3010,3015,3010,22
|
|
20240227,115000,35483095,3010,3010,3010,3010,49
|
|
20240227,114900,35335605,3010,3010,3010,3010,0
|
|
20240227,114800,35335605,3010,3010,3010,3010,1
|
|
20240227,114700,35332595,3010,3010,3010,3010,0
|
|
20240227,114600,35332595,3010,3010,3010,3010,0
|
|
20240227,114500,35332595,3010,3010,3010,3010,0
|
|
20240227,114400,35332595,3010,3010,3010,3010,0
|
|
20240227,114300,35332595,3010,3010,3010,3010,0
|
|
20240227,114200,35332595,3010,3010,3010,3010,12
|
|
20240227,114100,35296475,3010,3010,3010,3010,0
|
|
20240227,114000,35296475,3010,3010,3010,3010,0
|
|
20240227,113900,35296475,3010,3010,3010,3010,20
|
|
20240227,113800,35236275,3010,3010,3010,3010,10
|
|
20240227,113700,35206175,3010,3010,3010,3010,0
|
|
20240227,113600,35206175,3010,3010,3010,3010,1
|
|
20240227,113500,35203165,3010,3010,3010,3010,0
|
|
20240227,113400,35203165,3010,3010,3010,3010,10
|
|
20240227,113300,35173065,3010,3010,3010,3010,0
|
|
20240227,113200,35173065,3010,3010,3010,3010,18
|
|
20240227,113100,35118885,3010,3010,3010,3010,0
|
|
20240227,113000,35118885,3010,3010,3010,3010,1
|
|
20240227,112900,35115875,3010,3010,3010,3010,1
|
|
20240227,112800,35112865,3005,3005,3005,3005,0
|
|
20240227,112700,35112865,3005,3005,3005,3005,1
|
|
20240227,112600,35109860,3010,3010,3010,3010,0
|
|
20240227,112500,35109860,3010,3010,3010,3010,4
|
|
20240227,112400,35097820,3010,3005,3010,3005,11
|
|
20240227,112300,35064760,3005,3015,3015,3005,9
|
|
20240227,112200,35037700,3005,3010,3010,3005,1559
|
|
20240227,112100,30352105,3020,3020,3020,3020,0
|
|
20240227,112000,30352105,3020,3020,3020,3020,0
|
|
20240227,111900,30352105,3020,3020,3020,3020,0
|
|
20240227,111800,30352105,3020,3020,3020,3020,1
|
|
20240227,111700,30349085,3020,3020,3020,3020,0
|
|
20240227,111600,30349085,3020,3020,3020,3020,0
|
|
20240227,111500,30349085,3020,3020,3020,3020,0
|
|
20240227,111400,30349085,3020,3020,3020,3020,0
|
|
20240227,111300,30349085,3020,3020,3020,3020,165
|
|
20240227,111200,29850785,3020,3020,3020,3020,1
|
|
20240227,111100,29847765,3020,3010,3020,3010,2
|
|
20240227,111000,29841735,3010,3010,3010,3010,12
|
|
20240227,110900,29805615,3010,3010,3010,3005,551
|
|
20240227,110800,28149605,3010,3015,3015,3010,436
|
|
20240227,110700,26837235,3020,3020,3020,3020,0
|
|
20240227,110600,26837235,3020,3020,3020,3020,1
|
|
20240227,110500,26834215,3020,3020,3020,3020,0
|
|
20240227,110400,26834215,3020,3020,3020,3020,0
|
|
20240227,110300,26834215,3020,3020,3020,3020,0
|
|
20240227,110200,26834215,3020,3020,3020,3020,0
|
|
20240227,110100,26834215,3020,3020,3020,3020,0
|
|
20240227,110000,26834215,3020,3020,3020,3020,1
|
|
20240227,105900,26831195,3020,3020,3020,3020,0
|
|
20240227,105800,26831195,3020,3020,3020,3020,1
|
|
20240227,105700,26828175,3015,3015,3015,3015,0
|
|
20240227,105600,26828175,3015,3015,3015,3015,0
|
|
20240227,105500,26828175,3015,3010,3015,3010,1920
|
|
20240227,105400,21044925,3015,3015,3015,3015,0
|
|
20240227,105300,21044925,3015,3015,3015,3015,0
|
|
20240227,105200,21044925,3015,3015,3015,3015,1
|
|
20240227,105100,21041910,3010,3010,3010,3010,294
|
|
20240227,105000,20156970,3015,3015,3015,3015,30
|
|
20240227,104900,20066520,3015,3015,3015,3015,0
|
|
20240227,104800,20066520,3015,3015,3015,3015,0
|
|
20240227,104700,20066520,3015,3015,3015,3015,1169
|
|
20240227,104600,16541985,3020,3020,3020,3020,0
|
|
20240227,104500,16541985,3020,3020,3020,3020,0
|
|
20240227,104400,16541985,3020,3020,3020,3020,0
|
|
20240227,104300,16541985,3020,3020,3020,3020,1
|
|
20240227,104200,16538965,3020,3020,3020,3020,2
|
|
20240227,104100,16532925,3020,3020,3020,3020,2
|
|
20240227,104000,16526885,3020,3020,3020,3020,21
|
|
20240227,103900,16463465,3020,3020,3020,3020,0
|
|
20240227,103800,16463465,3020,3020,3020,3020,13
|
|
20240227,103700,16424205,3020,3020,3020,3020,0
|
|
20240227,103600,16424205,3020,3020,3020,3020,0
|
|
20240227,103500,16424205,3020,3020,3020,3020,301
|
|
20240227,103400,15515185,3035,3035,3035,3035,16
|
|
20240227,103300,15466625,3035,3035,3035,3035,0
|
|
20240227,103200,15466625,3035,3035,3035,3035,0
|
|
20240227,103100,15466625,3035,3035,3035,3035,0
|
|
20240227,103000,15466625,3035,3035,3035,3035,0
|
|
20240227,102900,15466625,3035,3035,3035,3035,0
|
|
20240227,102800,15466625,3035,3035,3035,3035,0
|
|
20240227,102700,15466625,3035,3035,3035,3035,0
|
|
20240227,102600,15466625,3035,3035,3035,3035,0
|
|
20240227,102500,15466625,3035,3035,3035,3035,0
|
|
20240227,102400,15466625,3035,3035,3035,3035,0
|
|
20240227,102300,15466625,3035,3035,3035,3035,1
|
|
20240227,102200,15463590,3020,3020,3020,3020,1
|
|
20240227,102100,15460570,3020,3035,3035,3020,2
|
|
20240227,102000,15454515,3035,3035,3035,3035,0
|
|
20240227,101900,15454515,3035,3035,3035,3035,18
|
|
20240227,101800,15399885,3035,3035,3035,3035,0
|
|
20240227,101700,15399885,3035,3035,3035,3035,0
|
|
20240227,101600,15399885,3035,3035,3035,3035,0
|
|
20240227,101500,15399885,3035,3035,3035,3035,1
|
|
20240227,101400,15396850,3015,3015,3015,3015,9
|
|
20240227,101300,15369715,3030,3030,3030,3030,0
|
|
20240227,101200,15369715,3030,3030,3030,3030,100
|
|
20240227,101100,15066715,3030,3030,3030,3030,0
|
|
20240227,101000,15066715,3030,3030,3030,3030,0
|
|
20240227,100900,15066715,3030,3025,3030,3025,40
|
|
20240227,100800,14945530,3030,3030,3030,3030,1
|
|
20240227,100700,14942500,3015,3015,3015,3015,83
|
|
20240227,100600,14692255,3015,3015,3015,3015,0
|
|
20240227,100500,14692255,3015,3015,3015,3015,1
|
|
20240227,100400,14689240,3010,3015,3015,3010,8
|
|
20240227,100300,14665125,3010,3010,3010,3010,151
|
|
20240227,100200,14210615,3015,3015,3015,3015,4
|
|
20240227,100100,14198555,3015,3015,3015,3015,0
|
|
20240227,100000,14198555,3015,3015,3015,3015,105
|
|
20240227,095900,13881980,3030,3030,3030,3030,1
|
|
20240227,095800,13878950,3020,3020,3020,3020,0
|
|
20240227,095700,13878950,3020,3020,3020,3020,0
|
|
20240227,095600,13878950,3020,3020,3020,3020,0
|
|
20240227,095500,13878950,3020,3020,3020,3020,10
|
|
20240227,095400,13848750,3020,3020,3020,3020,1
|
|
20240227,095300,13845730,3015,3015,3015,3015,0
|
|
20240227,095200,13845730,3015,3015,3015,3015,0
|
|
20240227,095100,13845730,3015,3015,3015,3015,0
|
|
20240227,095000,13845730,3015,3015,3015,3015,0
|
|
20240227,094900,13845730,3015,3015,3015,3015,27
|
|
20240227,094800,13764325,3015,3015,3015,3015,1
|
|
20240227,094700,13761310,3015,3015,3015,3015,0
|
|
20240227,094600,13761310,3015,3015,3015,3015,0
|
|
20240227,094500,13761310,3015,3015,3015,3015,0
|
|
20240227,094400,13761310,3015,3015,3015,3015,0
|
|
20240227,094300,13761310,3015,3015,3015,3015,11
|
|
20240227,094200,13728145,3010,3010,3010,3010,0
|
|
20240227,094100,13728145,3010,3010,3010,3010,63
|
|
20240227,094000,13538515,3010,3015,3015,3010,200
|
|
20240227,093900,12936500,3020,3020,3020,3020,2
|
|
20240227,093800,12930460,3025,3025,3025,3025,0
|
|
20240227,093700,12930460,3025,3025,3025,3025,4
|
|
20240227,093600,12918360,3015,3035,3045,3010,66
|
|
20240227,093500,12718805,3015,3015,3015,3015,0
|
|
20240227,093400,12718805,3015,3015,3015,3015,30
|
|
20240227,093300,12628355,3020,3020,3020,3020,65
|
|
20240227,093200,12432055,3035,3035,3035,3035,1
|
|
20240227,093100,12429020,3035,3035,3035,3035,1
|
|
20240227,093000,12425985,3010,3010,3010,3010,71
|
|
20240227,092900,12212275,3010,3010,3010,3010,0
|
|
20240227,092800,12212275,3010,3020,3025,3010,25
|
|
20240227,092700,12136915,3015,3015,3015,3015,116
|
|
20240227,092600,11787175,3020,3020,3020,3020,1
|
|
20240227,092500,11784155,3020,3020,3020,3020,237
|
|
20240227,092400,11068415,3035,3035,3035,3035,0
|
|
20240227,092300,11068415,3035,3020,3035,3020,25
|
|
20240227,092200,10992900,3035,3035,3035,3035,22
|
|
20240227,092100,10926130,3035,3035,3035,3035,1
|
|
20240227,092000,10923095,3020,3020,3020,3020,23
|
|
20240227,091900,10853635,3030,3030,3030,3025,71
|
|
20240227,091800,10638530,3030,3030,3030,3030,0
|
|
20240227,091700,10638530,3030,3030,3030,3030,1
|
|
20240227,091600,10635500,3025,3025,3025,3025,0
|
|
20240227,091500,10635500,3025,3025,3025,3025,7
|
|
20240227,091400,10614325,3035,3035,3035,3035,0
|
|
20240227,091300,10614325,3035,3035,3035,3035,30
|
|
20240227,091200,10523275,3035,3035,3035,3035,0
|
|
20240227,091100,10523275,3035,3035,3035,3035,40
|
|
20240227,091000,10401875,3035,3035,3035,3035,1715
|
|
20240227,090900,5196850,3035,3035,3035,3035,174
|
|
20240227,090800,4668760,3045,3045,3045,3045,0
|
|
20240227,090700,4668760,3045,3045,3045,3045,2
|
|
20240227,090600,4662670,3035,3035,3035,3035,0
|
|
20240227,090500,4662670,3035,3045,3045,3035,320
|
|
20240227,090400,3691460,3035,3035,3035,3035,0
|
|
20240227,090300,3691460,3035,3035,3035,3035,100
|
|
20240227,090200,3387960,3040,3040,3040,3040,130
|
|
20240227,090100,2992760,3040,3040,3040,3040,47
|
|
20240227,090000,2849880,3050,3035,3050,3035,939
|