678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,201500,91437555,2905,2905,2905,2905,320
|
|
20240314,201400,91437555,2905,2905,2905,2905,0
|
|
20240314,201300,91437555,2905,2905,2905,2905,0
|
|
20240314,201200,91437555,2905,2905,2905,2905,0
|
|
20240314,201100,91437555,2905,2905,2905,2905,0
|
|
20240314,201000,91437555,2905,2905,2905,2905,0
|
|
20240314,200900,91437555,2905,2905,2905,2905,0
|
|
20240314,200800,91437555,2905,2905,2905,2905,0
|
|
20240314,200700,91437555,2905,2905,2905,2905,0
|
|
20240314,200600,91437555,2905,2905,2905,2905,0
|
|
20240314,200500,91437555,2905,2905,2905,2905,0
|
|
20240314,200400,91437555,2905,2905,2905,2905,0
|
|
20240314,200300,91437555,2905,2905,2905,2905,0
|
|
20240314,200200,91437555,2905,2905,2905,2905,0
|
|
20240314,200100,91437555,2905,2905,2905,2905,0
|
|
20240314,200000,91437555,2905,2905,2905,2905,0
|
|
20240314,195900,91437555,2905,2905,2905,2905,0
|
|
20240314,195800,91437555,2905,2905,2905,2905,0
|
|
20240314,195700,91437555,2905,2905,2905,2905,0
|
|
20240314,195600,91437555,2905,2905,2905,2905,0
|
|
20240314,195500,91437555,2905,2905,2905,2905,0
|
|
20240314,195400,91437555,2905,2905,2905,2905,0
|
|
20240314,195300,91437555,2905,2905,2905,2905,0
|
|
20240314,195200,91437555,2905,2905,2905,2905,0
|
|
20240314,195100,91437555,2905,2905,2905,2905,0
|
|
20240314,195000,91437555,2905,2905,2905,2905,0
|
|
20240314,194900,91437555,2905,2905,2905,2905,0
|
|
20240314,194800,91437555,2905,2905,2905,2905,0
|
|
20240314,194700,91437555,2905,2905,2905,2905,0
|
|
20240314,194600,91437555,2905,2905,2905,2905,0
|
|
20240314,194500,91437555,2905,2905,2905,2905,320
|
|
20240314,194400,91437555,2905,2905,2905,2905,0
|
|
20240314,194300,91437555,2905,2905,2905,2905,0
|
|
20240314,194200,91437555,2905,2905,2905,2905,0
|
|
20240314,194100,91437555,2905,2905,2905,2905,0
|
|
20240314,194000,91437555,2905,2905,2905,2905,0
|
|
20240314,193900,91437555,2905,2905,2905,2905,0
|
|
20240314,193800,91437555,2905,2905,2905,2905,0
|
|
20240314,193700,91437555,2905,2905,2905,2905,0
|
|
20240314,193600,91437555,2905,2905,2905,2905,0
|
|
20240314,193500,91437555,2905,2905,2905,2905,0
|
|
20240314,193400,91437555,2905,2905,2905,2905,0
|
|
20240314,193300,91437555,2905,2905,2905,2905,0
|
|
20240314,193200,91437555,2905,2905,2905,2905,0
|
|
20240314,193100,91437555,2905,2905,2905,2905,0
|
|
20240314,193000,91437555,2905,2905,2905,2905,0
|
|
20240314,192900,91437555,2905,2905,2905,2905,0
|
|
20240314,192800,91437555,2905,2905,2905,2905,0
|
|
20240314,192700,91437555,2905,2905,2905,2905,0
|
|
20240314,192600,91437555,2905,2905,2905,2905,0
|
|
20240314,192500,91437555,2905,2905,2905,2905,0
|
|
20240314,192400,91437555,2905,2905,2905,2905,0
|
|
20240314,192300,91437555,2905,2905,2905,2905,0
|
|
20240314,192200,91437555,2905,2905,2905,2905,0
|
|
20240314,192100,91437555,2905,2905,2905,2905,0
|
|
20240314,192000,91437555,2905,2905,2905,2905,0
|
|
20240314,191900,91437555,2905,2905,2905,2905,0
|
|
20240314,191800,91437555,2905,2905,2905,2905,0
|
|
20240314,191700,91437555,2905,2905,2905,2905,0
|
|
20240314,191600,91437555,2905,2905,2905,2905,0
|
|
20240314,191500,91437555,2905,2905,2905,2905,320
|
|
20240314,191400,91437555,2905,2905,2905,2905,0
|
|
20240314,191300,91437555,2905,2905,2905,2905,0
|
|
20240314,191200,91437555,2905,2905,2905,2905,0
|
|
20240314,191100,91437555,2905,2905,2905,2905,0
|
|
20240314,191000,91437555,2905,2905,2905,2905,0
|
|
20240314,190900,91437555,2905,2905,2905,2905,0
|
|
20240314,190800,91437555,2905,2905,2905,2905,0
|
|
20240314,190700,91437555,2905,2905,2905,2905,0
|
|
20240314,190600,91437555,2905,2905,2905,2905,0
|
|
20240314,190500,91437555,2905,2905,2905,2905,0
|
|
20240314,190400,91437555,2905,2905,2905,2905,0
|
|
20240314,190300,91437555,2905,2905,2905,2905,0
|
|
20240314,190200,91437555,2905,2905,2905,2905,0
|
|
20240314,190100,91437555,2905,2905,2905,2905,0
|
|
20240314,190000,91437555,2905,2905,2905,2905,0
|
|
20240314,185900,91437555,2905,2905,2905,2905,0
|
|
20240314,185800,91437555,2905,2905,2905,2905,0
|
|
20240314,185700,91437555,2905,2905,2905,2905,0
|
|
20240314,185600,91437555,2905,2905,2905,2905,0
|
|
20240314,185500,91437555,2905,2905,2905,2905,0
|
|
20240314,185400,91437555,2905,2905,2905,2905,0
|
|
20240314,185300,91437555,2905,2905,2905,2905,0
|
|
20240314,185200,91437555,2905,2905,2905,2905,0
|
|
20240314,185100,91437555,2905,2905,2905,2905,0
|
|
20240314,185000,91437555,2905,2905,2905,2905,0
|
|
20240314,184900,91437555,2905,2905,2905,2905,0
|
|
20240314,184800,91437555,2905,2905,2905,2905,0
|
|
20240314,184700,91437555,2905,2905,2905,2905,0
|
|
20240314,184600,91437555,2905,2905,2905,2905,0
|
|
20240314,184500,91437555,2905,2905,2905,2905,320
|
|
20240314,184400,91437555,2905,2905,2905,2905,0
|
|
20240314,184300,91437555,2905,2905,2905,2905,0
|
|
20240314,184200,91437555,2905,2905,2905,2905,0
|
|
20240314,184100,91437555,2905,2905,2905,2905,0
|
|
20240314,184000,91437555,2905,2905,2905,2905,0
|
|
20240314,183900,91437555,2905,2905,2905,2905,0
|
|
20240314,183800,91437555,2905,2905,2905,2905,0
|
|
20240314,183700,91437555,2905,2905,2905,2905,0
|
|
20240314,183600,91437555,2905,2905,2905,2905,0
|
|
20240314,183500,91437555,2905,2905,2905,2905,0
|
|
20240314,183400,91437555,2905,2905,2905,2905,0
|
|
20240314,183300,91437555,2905,2905,2905,2905,0
|
|
20240314,183200,91437555,2905,2905,2905,2905,0
|
|
20240314,183100,91437555,2905,2905,2905,2905,0
|
|
20240314,183000,91437555,2905,2905,2905,2905,0
|
|
20240314,182900,91437555,2905,2905,2905,2905,0
|
|
20240314,182800,91437555,2905,2905,2905,2905,0
|
|
20240314,182700,91437555,2905,2905,2905,2905,0
|
|
20240314,182600,91437555,2905,2905,2905,2905,0
|
|
20240314,182500,91437555,2905,2905,2905,2905,0
|
|
20240314,182400,91437555,2905,2905,2905,2905,0
|
|
20240314,182300,91437555,2905,2905,2905,2905,0
|
|
20240314,182200,91437555,2905,2905,2905,2905,0
|
|
20240314,182100,91437555,2905,2905,2905,2905,0
|
|
20240314,182000,91437555,2905,2905,2905,2905,0
|
|
20240314,181900,91437555,2905,2905,2905,2905,0
|
|
20240314,181800,91437555,2905,2905,2905,2905,0
|
|
20240314,181700,91437555,2905,2905,2905,2905,0
|
|
20240314,181600,91437555,2905,2905,2905,2905,0
|
|
20240314,181500,91437555,2905,2905,2905,2905,320
|
|
20240314,181400,91437555,2905,2905,2905,2905,0
|
|
20240314,181300,91437555,2905,2905,2905,2905,0
|
|
20240314,181200,91437555,2905,2905,2905,2905,0
|
|
20240314,181100,91437555,2905,2905,2905,2905,0
|
|
20240314,181000,91437555,2905,2905,2905,2905,0
|
|
20240314,180900,91437555,2905,2905,2905,2905,0
|
|
20240314,180800,91437555,2905,2905,2905,2905,0
|
|
20240314,180700,91437555,2905,2905,2905,2905,0
|
|
20240314,180600,91437555,2905,2905,2905,2905,0
|
|
20240314,180500,91437555,2905,2905,2905,2905,0
|
|
20240314,180400,91437555,2905,2905,2905,2905,0
|
|
20240314,180300,91437555,2905,2905,2905,2905,0
|
|
20240314,180200,91437555,2905,2905,2905,2905,0
|
|
20240314,180100,91437555,2905,2905,2905,2905,0
|
|
20240314,180000,91437555,2905,2905,2905,2905,0
|
|
20240314,175900,91437555,2905,2905,2905,2905,0
|
|
20240314,175800,91437555,2905,2905,2905,2905,0
|
|
20240314,175700,91437555,2905,2905,2905,2905,0
|
|
20240314,175600,91437555,2905,2905,2905,2905,0
|
|
20240314,175500,91437555,2905,2905,2905,2905,0
|
|
20240314,175400,91437555,2905,2905,2905,2905,0
|
|
20240314,175300,91437555,2905,2905,2905,2905,0
|
|
20240314,175200,91437555,2905,2905,2905,2905,0
|
|
20240314,175100,91437555,2905,2905,2905,2905,0
|
|
20240314,175000,91437555,2905,2905,2905,2905,0
|
|
20240314,174900,91437555,2905,2905,2905,2905,0
|
|
20240314,174800,91437555,2905,2905,2905,2905,0
|
|
20240314,174700,91437555,2905,2905,2905,2905,0
|
|
20240314,174600,91437555,2905,2905,2905,2905,0
|
|
20240314,174500,91437555,2905,2905,2905,2905,320
|
|
20240314,174400,91437555,2905,2905,2905,2905,0
|
|
20240314,174300,91437555,2905,2905,2905,2905,0
|
|
20240314,174200,91437555,2905,2905,2905,2905,0
|
|
20240314,174100,91437555,2905,2905,2905,2905,0
|
|
20240314,174000,91437555,2905,2905,2905,2905,0
|
|
20240314,173900,91437555,2905,2905,2905,2905,0
|
|
20240314,173800,91437555,2905,2905,2905,2905,0
|
|
20240314,173700,91437555,2905,2905,2905,2905,0
|
|
20240314,173600,91437555,2905,2905,2905,2905,0
|
|
20240314,173500,91437555,2905,2905,2905,2905,0
|
|
20240314,173400,91437555,2905,2905,2905,2905,0
|
|
20240314,173300,91437555,2905,2905,2905,2905,0
|
|
20240314,173200,91437555,2905,2905,2905,2905,0
|
|
20240314,173100,91437555,2905,2905,2905,2905,0
|
|
20240314,173000,91437555,2905,2905,2905,2905,0
|
|
20240314,172900,91437555,2905,2905,2905,2905,0
|
|
20240314,172800,91437555,2905,2905,2905,2905,0
|
|
20240314,172700,91437555,2905,2905,2905,2905,0
|
|
20240314,172600,91437555,2905,2905,2905,2905,0
|
|
20240314,172500,91437555,2905,2905,2905,2905,0
|
|
20240314,172400,91437555,2905,2905,2905,2905,0
|
|
20240314,172300,91437555,2905,2905,2905,2905,0
|
|
20240314,172200,91437555,2905,2905,2905,2905,0
|
|
20240314,172100,91437555,2905,2905,2905,2905,0
|
|
20240314,172000,91437555,2905,2905,2905,2905,0
|
|
20240314,171900,91437555,2905,2905,2905,2905,0
|
|
20240314,171800,91437555,2905,2905,2905,2905,0
|
|
20240314,171700,91437555,2905,2905,2905,2905,0
|
|
20240314,171600,91437555,2905,2905,2905,2905,0
|
|
20240314,171500,91437555,2905,2905,2905,2905,320
|
|
20240314,171400,91437555,2905,2905,2905,2905,0
|
|
20240314,171300,91437555,2905,2905,2905,2905,0
|
|
20240314,171200,91437555,2905,2905,2905,2905,0
|
|
20240314,171100,91437555,2905,2905,2905,2905,0
|
|
20240314,171000,91437555,2905,2905,2905,2905,0
|
|
20240314,170900,91437555,2905,2905,2905,2905,0
|
|
20240314,170800,91437555,2905,2905,2905,2905,0
|
|
20240314,170700,91437555,2905,2905,2905,2905,0
|
|
20240314,170600,91437555,2905,2905,2905,2905,0
|
|
20240314,170500,91437555,2905,2905,2905,2905,0
|
|
20240314,170400,91437555,2905,2905,2905,2905,0
|
|
20240314,170300,91437555,2905,2905,2905,2905,0
|
|
20240314,170200,91437555,2905,2905,2905,2905,0
|
|
20240314,170100,91437555,2905,2905,2905,2905,0
|
|
20240314,170000,91437555,2905,2905,2905,2905,0
|
|
20240314,165900,91437555,2905,2905,2905,2905,0
|
|
20240314,165800,91437555,2905,2905,2905,2905,0
|
|
20240314,165700,91437555,2905,2905,2905,2905,0
|
|
20240314,165600,91437555,2905,2905,2905,2905,0
|
|
20240314,165500,91437555,2905,2905,2905,2905,0
|
|
20240314,165400,91437555,2905,2905,2905,2905,0
|
|
20240314,165300,91437555,2905,2905,2905,2905,0
|
|
20240314,165200,91437555,2905,2905,2905,2905,0
|
|
20240314,165100,91437555,2905,2905,2905,2905,0
|
|
20240314,165000,91437555,2905,2905,2905,2905,0
|
|
20240314,164900,91437555,2905,2905,2905,2905,0
|
|
20240314,164800,91437555,2905,2905,2905,2905,0
|
|
20240314,164700,91437555,2905,2905,2905,2905,0
|
|
20240314,164600,91437555,2905,2905,2905,2905,0
|
|
20240314,164500,91437555,2905,2905,2905,2905,320
|
|
20240314,164400,91437555,2905,2905,2905,2905,0
|
|
20240314,164300,91437555,2905,2905,2905,2905,0
|
|
20240314,164200,91437555,2905,2905,2905,2905,0
|
|
20240314,164100,91437555,2905,2905,2905,2905,0
|
|
20240314,164000,91437555,2905,2905,2905,2905,0
|
|
20240314,163900,91437555,2905,2905,2905,2905,0
|
|
20240314,163800,91437555,2905,2905,2905,2905,0
|
|
20240314,163700,91437555,2905,2905,2905,2905,0
|
|
20240314,163600,91437555,2905,2905,2905,2905,0
|
|
20240314,163500,91437555,2905,2905,2905,2905,0
|
|
20240314,163400,91437555,2905,2905,2905,2905,0
|
|
20240314,163300,91437555,2905,2905,2905,2905,0
|
|
20240314,163200,91437555,2905,2905,2905,2905,0
|
|
20240314,163100,91437555,2905,2905,2905,2905,0
|
|
20240314,163000,91437555,2905,2905,2905,2905,0
|
|
20240314,162900,91437555,2905,2905,2905,2905,0
|
|
20240314,162800,91437555,2905,2905,2905,2905,0
|
|
20240314,162700,91437555,2905,2905,2905,2905,0
|
|
20240314,162600,91437555,2905,2905,2905,2905,0
|
|
20240314,162500,91437555,2905,2905,2905,2905,0
|
|
20240314,162400,91437555,2905,2905,2905,2905,0
|
|
20240314,162300,91437555,2905,2905,2905,2905,0
|
|
20240314,162200,91437555,2905,2905,2905,2905,0
|
|
20240314,162100,91437555,2905,2905,2905,2905,0
|
|
20240314,162000,91437555,2905,2905,2905,2905,0
|
|
20240314,161900,91437555,2905,2905,2905,2905,0
|
|
20240314,161800,91437555,2905,2905,2905,2905,0
|
|
20240314,161700,91437555,2905,2905,2905,2905,0
|
|
20240314,161600,91437555,2905,2905,2905,2905,0
|
|
20240314,161500,91437555,2905,2905,2905,2905,320
|
|
20240314,161400,91437555,2905,2905,2905,2905,0
|
|
20240314,161300,91437555,2905,2905,2905,2905,0
|
|
20240314,161200,91437555,2905,2905,2905,2905,0
|
|
20240314,161100,91437555,2905,2905,2905,2905,0
|
|
20240314,161000,91437555,2905,2905,2905,2905,0
|
|
20240314,160900,91437555,2905,2905,2905,2905,0
|
|
20240314,160800,91437555,2905,2905,2905,2905,0
|
|
20240314,160700,91437555,2905,2905,2905,2905,0
|
|
20240314,160600,91437555,2905,2905,2905,2905,0
|
|
20240314,160500,91437555,2905,2905,2905,2905,0
|
|
20240314,160400,91437555,2905,2905,2905,2905,0
|
|
20240314,160300,91437555,2905,2905,2905,2905,0
|
|
20240314,160200,91437555,2905,2905,2905,2905,0
|
|
20240314,160100,91437555,2905,2905,2905,2905,0
|
|
20240314,160000,91437555,2905,2905,2905,2905,0
|
|
20240314,155900,91437555,2905,2905,2905,2905,0
|
|
20240314,155800,91437555,2905,2905,2905,2905,0
|
|
20240314,155700,91437555,2905,2905,2905,2905,0
|
|
20240314,155600,91437555,2905,2905,2905,2905,0
|
|
20240314,155500,91437555,2905,2905,2905,2905,0
|
|
20240314,155400,91437555,2905,2905,2905,2905,0
|
|
20240314,155300,91437555,2905,2905,2905,2905,0
|
|
20240314,155200,91437555,2905,2905,2905,2905,0
|
|
20240314,155100,91437555,2905,2905,2905,2905,0
|
|
20240314,155000,91437555,2905,2905,2905,2905,0
|
|
20240314,154900,91437555,2905,2905,2905,2905,0
|
|
20240314,154800,91437555,2905,2905,2905,2905,0
|
|
20240314,154700,91437555,2905,2905,2905,2905,0
|
|
20240314,154600,91437555,2905,2905,2905,2905,0
|
|
20240314,154500,91437555,2905,2905,2905,2905,320
|
|
20240314,154400,91437555,2905,2905,2905,2905,0
|
|
20240314,154300,91437555,2905,2905,2905,2905,0
|
|
20240314,154200,91437555,2905,2905,2905,2905,0
|
|
20240314,154100,91437555,2905,2905,2905,2905,0
|
|
20240314,154000,91437555,2905,2905,2905,2905,0
|
|
20240314,153900,91437555,2905,2905,2905,2905,0
|
|
20240314,153800,91437555,2905,2905,2905,2905,0
|
|
20240314,153700,91437555,2905,2905,2905,2905,0
|
|
20240314,153600,91437555,2905,2905,2905,2905,0
|
|
20240314,153500,91437555,2905,2905,2905,2905,0
|
|
20240314,153400,91437555,2905,2905,2905,2905,0
|
|
20240314,153300,91437555,2905,2905,2905,2905,0
|
|
20240314,153200,91437555,2905,2905,2905,2905,0
|
|
20240314,153100,91437555,2905,2905,2905,2905,0
|
|
20240314,153000,91437555,2905,2905,2905,2905,320
|
|
20240314,152900,90507955,2905,2905,2905,2905,0
|
|
20240314,152800,90507955,2905,2905,2905,2905,0
|
|
20240314,152700,90507955,2905,2905,2905,2905,0
|
|
20240314,152600,90507955,2905,2905,2905,2905,0
|
|
20240314,152500,90507955,2905,2905,2905,2905,0
|
|
20240314,152400,90507955,2905,2905,2905,2905,0
|
|
20240314,152300,90507955,2905,2905,2905,2905,0
|
|
20240314,152200,90507955,2905,2905,2905,2905,0
|
|
20240314,152100,90507955,2905,2905,2905,2905,0
|
|
20240314,152000,90507955,2905,2905,2905,2905,0
|
|
20240314,151900,90507955,2905,2905,2905,2905,760
|
|
20240314,151800,88300155,2910,2905,2910,2905,247
|
|
20240314,151700,87582360,2910,2910,2910,2910,27
|
|
20240314,151600,87503790,2905,2905,2905,2905,0
|
|
20240314,151500,87503790,2905,2905,2905,2905,0
|
|
20240314,151400,87503790,2905,2905,2905,2905,0
|
|
20240314,151300,87503790,2905,2905,2905,2905,40
|
|
20240314,151200,87387590,2910,2910,2910,2910,0
|
|
20240314,151100,87387590,2910,2910,2910,2910,10
|
|
20240314,151000,87358490,2915,2915,2915,2915,0
|
|
20240314,150900,87358490,2915,2915,2915,2915,41
|
|
20240314,150800,87238975,2915,2915,2915,2915,1
|
|
20240314,150700,87236060,2900,2900,2900,2900,0
|
|
20240314,150600,87236060,2900,2900,2900,2900,0
|
|
20240314,150500,87236060,2900,2900,2900,2900,0
|
|
20240314,150400,87236060,2900,2900,2900,2900,36
|
|
20240314,150300,87131660,2900,2900,2900,2900,30
|
|
20240314,150200,87044660,2915,2915,2915,2915,3
|
|
20240314,150100,87035915,2915,2915,2915,2915,0
|
|
20240314,150000,87035915,2915,2915,2915,2915,0
|
|
20240314,145900,87035915,2915,2915,2915,2915,0
|
|
20240314,145800,87035915,2915,2915,2915,2915,1
|
|
20240314,145700,87033000,2900,2900,2900,2900,10
|
|
20240314,145600,87004000,2915,2915,2915,2915,0
|
|
20240314,145500,87004000,2915,2915,2915,2915,1
|
|
20240314,145400,87001085,2900,2900,2900,2900,0
|
|
20240314,145300,87001085,2900,2900,2900,2900,0
|
|
20240314,145200,87001085,2900,2900,2900,2900,6
|
|
20240314,145100,86983685,2900,2900,2900,2900,0
|
|
20240314,145000,86983685,2900,2900,2900,2900,0
|
|
20240314,144900,86983685,2900,2900,2900,2900,100
|
|
20240314,144800,86693685,2900,2900,2900,2900,0
|
|
20240314,144700,86693685,2900,2900,2900,2900,0
|
|
20240314,144600,86693685,2900,2900,2900,2900,0
|
|
20240314,144500,86693685,2900,2905,2905,2900,120
|
|
20240314,144400,86345660,2900,2905,2905,2900,150
|
|
20240314,144300,85910360,2900,2900,2900,2900,3500
|
|
20240314,144200,75760360,2905,2905,2905,2905,0
|
|
20240314,144100,75760360,2905,2905,2905,2905,63
|
|
20240314,144000,75577345,2905,2905,2905,2905,5
|
|
20240314,143900,75562820,2905,2905,2905,2905,62
|
|
20240314,143800,75382710,2905,2910,2910,2905,8
|
|
20240314,143700,75359440,2905,2905,2905,2905,120
|
|
20240314,143600,75010840,2900,2900,2900,2900,245
|
|
20240314,143500,74300340,2900,2900,2900,2900,252
|
|
20240314,143400,73569540,2910,2910,2910,2910,0
|
|
20240314,143300,73569540,2910,2910,2910,2910,0
|
|
20240314,143200,73569540,2910,2910,2910,2910,22
|
|
20240314,143100,73505520,2900,2900,2900,2900,0
|
|
20240314,143000,73505520,2900,2900,2900,2900,0
|
|
20240314,142900,73505520,2900,2900,2900,2900,0
|
|
20240314,142800,73505520,2900,2900,2900,2900,0
|
|
20240314,142700,73505520,2900,2900,2900,2900,0
|
|
20240314,142600,73505520,2900,2900,2900,2900,0
|
|
20240314,142500,73505520,2900,2905,2905,2900,13
|
|
20240314,142400,73467765,2905,2905,2905,2905,0
|
|
20240314,142300,73467765,2905,2905,2905,2905,0
|
|
20240314,142200,73467765,2905,2905,2905,2905,0
|
|
20240314,142100,73467765,2905,2905,2905,2905,0
|
|
20240314,142000,73467765,2905,2905,2905,2905,0
|
|
20240314,141900,73467765,2905,2905,2905,2905,0
|
|
20240314,141800,73467765,2905,2905,2905,2905,0
|
|
20240314,141700,73467765,2905,2905,2905,2905,0
|
|
20240314,141600,73467765,2905,2905,2905,2905,10
|
|
20240314,141500,73438715,2900,2900,2900,2900,0
|
|
20240314,141400,73438715,2900,2900,2900,2900,0
|
|
20240314,141300,73438715,2900,2905,2905,2900,874
|
|
20240314,141200,70903710,2910,2910,2910,2910,10
|
|
20240314,141100,70874610,2910,2910,2910,2910,500
|
|
20240314,141000,69419610,2910,2910,2910,2910,0
|
|
20240314,140900,69419610,2910,2905,2910,2905,2067
|
|
20240314,140800,63404665,2905,2905,2905,2905,3
|
|
20240314,140700,63395950,2905,2905,2905,2905,4
|
|
20240314,140600,63384330,2905,2905,2905,2905,6
|
|
20240314,140500,63366900,2905,2905,2905,2905,65
|
|
20240314,140400,63178075,2905,2905,2905,2905,4
|
|
20240314,140300,63166455,2910,2910,2910,2910,0
|
|
20240314,140200,63166455,2910,2910,2910,2910,0
|
|
20240314,140100,63166455,2910,2910,2910,2910,0
|
|
20240314,140000,63166455,2910,2910,2910,2910,0
|
|
20240314,135900,63166455,2910,2910,2910,2910,0
|
|
20240314,135800,63166455,2910,2910,2910,2910,0
|
|
20240314,135700,63166455,2910,2910,2910,2910,0
|
|
20240314,135600,63166455,2910,2910,2910,2910,0
|
|
20240314,135500,63166455,2910,2910,2910,2910,0
|
|
20240314,135400,63166455,2910,2910,2910,2910,2
|
|
20240314,135300,63160635,2910,2910,2910,2910,0
|
|
20240314,135200,63160635,2910,2910,2910,2910,0
|
|
20240314,135100,63160635,2910,2910,2910,2910,124
|
|
20240314,135000,62799795,2910,2910,2910,2910,0
|
|
20240314,134900,62799795,2910,2910,2910,2910,0
|
|
20240314,134800,62799795,2910,2910,2910,2910,2
|
|
20240314,134700,62793975,2905,2905,2905,2905,0
|
|
20240314,134600,62793975,2905,2905,2905,2905,29
|
|
20240314,134500,62709730,2910,2910,2910,2910,0
|
|
20240314,134400,62709730,2910,2910,2910,2910,0
|
|
20240314,134300,62709730,2910,2910,2910,2910,0
|
|
20240314,134200,62709730,2910,2910,2910,2910,2
|
|
20240314,134100,62703910,2910,2910,2910,2910,0
|
|
20240314,134000,62703910,2910,2910,2910,2910,0
|
|
20240314,133900,62703910,2910,2910,2910,2910,0
|
|
20240314,133800,62703910,2910,2910,2910,2910,0
|
|
20240314,133700,62703910,2910,2910,2910,2910,0
|
|
20240314,133600,62703910,2910,2910,2910,2910,2
|
|
20240314,133500,62698090,2910,2910,2910,2910,0
|
|
20240314,133400,62698090,2910,2910,2910,2910,0
|
|
20240314,133300,62698090,2910,2910,2910,2910,0
|
|
20240314,133200,62698090,2910,2910,2910,2910,0
|
|
20240314,133100,62698090,2910,2910,2910,2910,0
|
|
20240314,133000,62698090,2910,2910,2910,2910,2
|
|
20240314,132900,62692270,2905,2905,2905,2905,0
|
|
20240314,132800,62692270,2905,2905,2905,2905,11
|
|
20240314,132700,62660315,2905,2905,2905,2905,0
|
|
20240314,132600,62660315,2905,2905,2905,2905,0
|
|
20240314,132500,62660315,2905,2905,2905,2905,5053
|
|
20240314,132400,47981350,2910,2910,2910,2910,2
|
|
20240314,132300,47975530,2910,2910,2910,2910,2
|
|
20240314,132200,47969710,2905,2905,2905,2905,1
|
|
20240314,132100,47966805,2905,2905,2905,2905,1
|
|
20240314,132000,47963900,2905,2910,2910,2905,52
|
|
20240314,131900,47812590,2910,2910,2910,2910,0
|
|
20240314,131800,47812590,2910,2905,2910,2905,4
|
|
20240314,131700,47800955,2910,2910,2910,2910,0
|
|
20240314,131600,47800955,2910,2910,2910,2910,0
|
|
20240314,131500,47800955,2910,2910,2910,2910,6
|
|
20240314,131400,47783495,2910,2900,2910,2900,5
|
|
20240314,131300,47768985,2910,2905,2910,2905,2
|
|
20240314,131200,47763170,2900,2900,2900,2900,0
|
|
20240314,131100,47763170,2900,2900,2900,2900,0
|
|
20240314,131000,47763170,2900,2900,2900,2900,125
|
|
20240314,130900,47400670,2910,2900,2910,2900,4
|
|
20240314,130800,47389050,2910,2910,2910,2910,0
|
|
20240314,130700,47389050,2910,2910,2910,2910,1
|
|
20240314,130600,47386140,2900,2900,2900,2900,5
|
|
20240314,130500,47371640,2900,2900,2900,2900,1
|
|
20240314,130400,47368740,2910,2910,2910,2910,0
|
|
20240314,130300,47368740,2910,2910,2910,2910,0
|
|
20240314,130200,47368740,2910,2910,2910,2910,0
|
|
20240314,130100,47368740,2910,2910,2910,2910,0
|
|
20240314,130000,47368740,2910,2910,2910,2910,1
|
|
20240314,125900,47365830,2900,2900,2900,2900,0
|
|
20240314,125800,47365830,2900,2900,2900,2900,0
|
|
20240314,125700,47365830,2900,2900,2900,2900,0
|
|
20240314,125600,47365830,2900,2900,2900,2900,0
|
|
20240314,125500,47365830,2900,2900,2900,2900,9
|
|
20240314,125400,47339730,2900,2900,2900,2900,48
|
|
20240314,125300,47200530,2900,2900,2900,2900,24
|
|
20240314,125200,47130930,2900,2900,2900,2900,23
|
|
20240314,125100,47064230,2900,2900,2900,2900,10
|
|
20240314,125000,47035230,2900,2900,2900,2900,6
|
|
20240314,124900,47017830,2900,2900,2900,2900,1
|
|
20240314,124800,47014930,2900,2900,2900,2900,31
|
|
20240314,124700,46925030,2900,2900,2900,2900,3
|
|
20240314,124600,46916330,2900,2900,2900,2900,25
|
|
20240314,124500,46843830,2900,2900,2900,2900,0
|
|
20240314,124400,46843830,2900,2900,2900,2900,0
|
|
20240314,124300,46843830,2900,2900,2900,2900,2
|
|
20240314,124200,46838030,2900,2900,2900,2900,1
|
|
20240314,124100,46835130,2900,2900,2900,2900,257
|
|
20240314,124000,46089830,2900,2900,2900,2900,0
|
|
20240314,123900,46089830,2900,2900,2900,2900,7236
|
|
20240314,123800,25105430,2900,2900,2900,2900,19
|
|
20240314,123700,25050330,2900,2900,2900,2900,7
|
|
20240314,123600,25030030,2910,2910,2910,2910,1
|
|
20240314,123500,25027120,2915,2915,2915,2915,0
|
|
20240314,123400,25027120,2915,2915,2915,2915,0
|
|
20240314,123300,25027120,2915,2915,2915,2915,0
|
|
20240314,123200,25027120,2915,2915,2915,2915,0
|
|
20240314,123100,25027120,2915,2915,2915,2915,0
|
|
20240314,123000,25027120,2915,2915,2915,2915,6
|
|
20240314,122900,25009630,2915,2915,2915,2915,0
|
|
20240314,122800,25009630,2915,2915,2915,2915,0
|
|
20240314,122700,25009630,2915,2915,2915,2915,20
|
|
20240314,122600,24951330,2915,2915,2915,2915,0
|
|
20240314,122500,24951330,2915,2915,2915,2915,0
|
|
20240314,122400,24951330,2915,2915,2915,2915,1
|
|
20240314,122300,24948415,2915,2915,2915,2915,0
|
|
20240314,122200,24948415,2915,2915,2915,2915,0
|
|
20240314,122100,24948415,2915,2915,2915,2915,50
|
|
20240314,122000,24802665,2915,2915,2915,2915,0
|
|
20240314,121900,24802665,2915,2915,2915,2915,0
|
|
20240314,121800,24802665,2915,2915,2915,2915,1
|
|
20240314,121700,24799750,2915,2915,2915,2915,0
|
|
20240314,121600,24799750,2915,2915,2915,2915,0
|
|
20240314,121500,24799750,2915,2915,2915,2915,0
|
|
20240314,121400,24799750,2915,2915,2915,2915,0
|
|
20240314,121300,24799750,2915,2915,2915,2915,0
|
|
20240314,121200,24799750,2915,2915,2915,2915,1
|
|
20240314,121100,24796835,2915,2915,2915,2915,0
|
|
20240314,121000,24796835,2915,2915,2915,2915,0
|
|
20240314,120900,24796835,2915,2915,2915,2915,0
|
|
20240314,120800,24796835,2915,2915,2915,2915,0
|
|
20240314,120700,24796835,2915,2915,2915,2915,0
|
|
20240314,120600,24796835,2915,2915,2915,2915,1
|
|
20240314,120500,24793920,2915,2915,2915,2915,0
|
|
20240314,120400,24793920,2915,2915,2915,2915,0
|
|
20240314,120300,24793920,2915,2915,2915,2915,0
|
|
20240314,120200,24793920,2915,2915,2915,2915,0
|
|
20240314,120100,24793920,2915,2915,2915,2915,0
|
|
20240314,120000,24793920,2915,2915,2915,2915,1
|
|
20240314,115900,24791005,2895,2895,2895,2895,0
|
|
20240314,115800,24791005,2895,2905,2905,2895,1000
|
|
20240314,115700,21893655,2910,2910,2910,2910,0
|
|
20240314,115600,21893655,2910,2910,2910,2910,0
|
|
20240314,115500,21893655,2910,2910,2910,2910,1
|
|
20240314,115400,21890745,2915,2915,2915,2915,1
|
|
20240314,115300,21887830,2915,2915,2915,2915,0
|
|
20240314,115200,21887830,2915,2915,2915,2915,0
|
|
20240314,115100,21887830,2915,2915,2915,2915,0
|
|
20240314,115000,21887830,2915,2915,2915,2915,28
|
|
20240314,114900,21806210,2915,2915,2915,2915,0
|
|
20240314,114800,21806210,2915,2915,2915,2915,1
|
|
20240314,114700,21803295,2915,2915,2915,2915,0
|
|
20240314,114600,21803295,2915,2915,2915,2915,0
|
|
20240314,114500,21803295,2915,2915,2915,2915,0
|
|
20240314,114400,21803295,2915,2915,2915,2915,0
|
|
20240314,114300,21803295,2915,2915,2915,2915,0
|
|
20240314,114200,21803295,2915,2915,2915,2915,1
|
|
20240314,114100,21800380,2905,2905,2905,2905,62
|
|
20240314,114000,21620270,2920,2920,2920,2920,0
|
|
20240314,113900,21620270,2920,2920,2920,2920,0
|
|
20240314,113800,21620270,2920,2920,2920,2920,0
|
|
20240314,113700,21620270,2920,2920,2920,2920,0
|
|
20240314,113600,21620270,2920,2920,2920,2920,1
|
|
20240314,113500,21617350,2920,2920,2920,2920,0
|
|
20240314,113400,21617350,2920,2920,2920,2920,2
|
|
20240314,113300,21611510,2920,2920,2920,2920,0
|
|
20240314,113200,21611510,2920,2920,2920,2920,0
|
|
20240314,113100,21611510,2920,2920,2920,2920,4
|
|
20240314,113000,21599830,2920,2920,2920,2920,1
|
|
20240314,112900,21596910,2920,2920,2920,2920,0
|
|
20240314,112800,21596910,2920,2920,2920,2920,0
|
|
20240314,112700,21596910,2920,2920,2920,2920,0
|
|
20240314,112600,21596910,2920,2920,2920,2920,0
|
|
20240314,112500,21596910,2920,2920,2920,2920,0
|
|
20240314,112400,21596910,2920,2920,2920,2920,1
|
|
20240314,112300,21593990,2920,2920,2920,2920,0
|
|
20240314,112200,21593990,2920,2920,2920,2920,0
|
|
20240314,112100,21593990,2920,2920,2920,2920,0
|
|
20240314,112000,21593990,2920,2920,2920,2920,0
|
|
20240314,111900,21593990,2920,2920,2920,2920,0
|
|
20240314,111800,21593990,2920,2920,2920,2920,1
|
|
20240314,111700,21591070,2920,2920,2920,2920,0
|
|
20240314,111600,21591070,2920,2920,2920,2920,10
|
|
20240314,111500,21561870,2920,2920,2920,2920,0
|
|
20240314,111400,21561870,2920,2920,2920,2920,0
|
|
20240314,111300,21561870,2920,2920,2920,2920,0
|
|
20240314,111200,21561870,2920,2920,2920,2920,1
|
|
20240314,111100,21558950,2920,2920,2920,2920,0
|
|
20240314,111000,21558950,2920,2920,2920,2920,0
|
|
20240314,110900,21558950,2920,2920,2920,2920,0
|
|
20240314,110800,21558950,2920,2920,2920,2920,0
|
|
20240314,110700,21558950,2920,2920,2920,2920,0
|
|
20240314,110600,21558950,2920,2920,2920,2920,1
|
|
20240314,110500,21556030,2920,2920,2920,2920,0
|
|
20240314,110400,21556030,2920,2910,2920,2910,1000
|
|
20240314,110300,18644580,2910,2910,2910,2910,0
|
|
20240314,110200,18644580,2910,2910,2910,2910,3
|
|
20240314,110100,18635850,2910,2910,2910,2910,0
|
|
20240314,110000,18635850,2910,2910,2910,2910,1
|
|
20240314,105900,18632940,2905,2905,2905,2905,20
|
|
20240314,105800,18574840,2905,2905,2905,2905,0
|
|
20240314,105700,18574840,2905,2905,2905,2905,51
|
|
20240314,105600,18426685,2905,2905,2905,2905,0
|
|
20240314,105500,18426685,2905,2905,2905,2905,0
|
|
20240314,105400,18426685,2905,2905,2905,2905,0
|
|
20240314,105300,18426685,2905,2905,2905,2905,0
|
|
20240314,105200,18426685,2905,2905,2905,2905,0
|
|
20240314,105100,18426685,2905,2905,2905,2905,0
|
|
20240314,105000,18426685,2905,2905,2905,2905,0
|
|
20240314,104900,18426685,2905,2905,2905,2905,0
|
|
20240314,104800,18426685,2905,2905,2905,2905,0
|
|
20240314,104700,18426685,2905,2905,2905,2905,0
|
|
20240314,104600,18426685,2905,2905,2905,2905,1
|
|
20240314,104500,18423780,2905,2905,2905,2905,0
|
|
20240314,104400,18423780,2905,2905,2905,2905,0
|
|
20240314,104300,18423780,2905,2905,2905,2905,0
|
|
20240314,104200,18423780,2905,2905,2905,2905,234
|
|
20240314,104100,17744010,2910,2910,2910,2910,0
|
|
20240314,104000,17744010,2910,2910,2910,2910,0
|
|
20240314,103900,17744010,2910,2910,2910,2910,0
|
|
20240314,103800,17744010,2910,2910,2910,2910,0
|
|
20240314,103700,17744010,2910,2910,2910,2910,0
|
|
20240314,103600,17744010,2910,2910,2910,2910,0
|
|
20240314,103500,17744010,2910,2910,2910,2910,0
|
|
20240314,103400,17744010,2910,2910,2910,2910,0
|
|
20240314,103300,17744010,2910,2910,2910,2910,0
|
|
20240314,103200,17744010,2910,2910,2910,2910,0
|
|
20240314,103100,17744010,2910,2910,2910,2910,0
|
|
20240314,103000,17744010,2910,2910,2910,2910,0
|
|
20240314,102900,17744010,2910,2910,2910,2910,0
|
|
20240314,102800,17744010,2910,2910,2910,2910,3
|
|
20240314,102700,17735280,2910,2910,2910,2910,40
|
|
20240314,102600,17618880,2910,2910,2910,2910,0
|
|
20240314,102500,17618880,2910,2910,2910,2910,50
|
|
20240314,102400,17473380,2905,2905,2905,2905,0
|
|
20240314,102300,17473380,2905,2905,2905,2905,0
|
|
20240314,102200,17473380,2905,2905,2905,2905,0
|
|
20240314,102100,17473380,2905,2905,2905,2905,0
|
|
20240314,102000,17473380,2905,2905,2905,2905,130
|
|
20240314,101900,17095730,2905,2905,2905,2905,1
|
|
20240314,101800,17092825,2900,2900,2900,2900,10
|
|
20240314,101700,17063825,2900,2900,2900,2900,0
|
|
20240314,101600,17063825,2900,2900,2900,2900,0
|
|
20240314,101500,17063825,2900,2900,2900,2900,0
|
|
20240314,101400,17063825,2900,2900,2900,2900,0
|
|
20240314,101300,17063825,2900,2900,2900,2900,0
|
|
20240314,101200,17063825,2900,2900,2900,2900,293
|
|
20240314,101100,16214125,2900,2900,2900,2900,50
|
|
20240314,101000,16069125,2905,2905,2905,2905,0
|
|
20240314,100900,16069125,2905,2905,2905,2905,0
|
|
20240314,100800,16069125,2905,2905,2905,2905,0
|
|
20240314,100700,16069125,2905,2905,2905,2905,1
|
|
20240314,100600,16066220,2895,2895,2895,2895,10
|
|
20240314,100500,16037270,2905,2905,2905,2905,1
|
|
20240314,100400,16034365,2895,2895,2895,2895,3
|
|
20240314,100300,16025680,2905,2905,2905,2905,0
|
|
20240314,100200,16025680,2905,2905,2905,2905,0
|
|
20240314,100100,16025680,2905,2905,2905,2905,0
|
|
20240314,100000,16025680,2905,2905,2905,2905,0
|
|
20240314,095900,16025680,2905,2905,2905,2905,0
|
|
20240314,095800,16025680,2905,2905,2905,2905,0
|
|
20240314,095700,16025680,2905,2905,2905,2905,0
|
|
20240314,095600,16025680,2905,2905,2905,2905,0
|
|
20240314,095500,16025680,2905,2905,2905,2905,10
|
|
20240314,095400,15996630,2905,2905,2905,2905,1
|
|
20240314,095300,15993725,2900,2900,2900,2900,19
|
|
20240314,095200,15938625,2905,2905,2905,2905,0
|
|
20240314,095100,15938625,2905,2905,2905,2905,50
|
|
20240314,095000,15793375,2905,2905,2905,2905,0
|
|
20240314,094900,15793375,2905,2905,2905,2905,0
|
|
20240314,094800,15793375,2905,2905,2905,2905,1
|
|
20240314,094700,15790470,2900,2900,2900,2900,0
|
|
20240314,094600,15790470,2900,2900,2900,2900,478
|
|
20240314,094500,14404270,2905,2905,2905,2905,0
|
|
20240314,094400,14404270,2905,2905,2905,2905,0
|
|
20240314,094300,14404270,2905,2905,2905,2905,0
|
|
20240314,094200,14404270,2905,2905,2905,2905,0
|
|
20240314,094100,14404270,2905,2905,2905,2905,1
|
|
20240314,094000,14401365,2905,2905,2905,2905,0
|
|
20240314,093900,14401365,2905,2905,2905,2905,0
|
|
20240314,093800,14401365,2905,2905,2905,2905,0
|
|
20240314,093700,14401365,2905,2905,2905,2905,0
|
|
20240314,093600,14401365,2905,2905,2905,2905,0
|
|
20240314,093500,14401365,2905,2905,2905,2905,0
|
|
20240314,093400,14401365,2905,2905,2905,2905,0
|
|
20240314,093300,14401365,2905,2905,2905,2905,0
|
|
20240314,093200,14401365,2905,2905,2905,2905,0
|
|
20240314,093100,14401365,2905,2905,2905,2905,0
|
|
20240314,093000,14401365,2905,2905,2905,2905,0
|
|
20240314,092900,14401365,2905,2905,2905,2905,0
|
|
20240314,092800,14401365,2905,2905,2905,2905,0
|
|
20240314,092700,14401365,2905,2905,2905,2905,0
|
|
20240314,092600,14401365,2905,2905,2905,2905,236
|
|
20240314,092500,13715785,2910,2910,2910,2910,0
|
|
20240314,092400,13715785,2910,2910,2910,2910,0
|
|
20240314,092300,13715785,2910,2910,2910,2910,1
|
|
20240314,092200,13712875,2905,2905,2905,2905,0
|
|
20240314,092100,13712875,2905,2905,2905,2905,19
|
|
20240314,092000,13657680,2905,2905,2905,2905,0
|
|
20240314,091900,13657680,2905,2905,2905,2905,0
|
|
20240314,091800,13657680,2905,2905,2905,2905,300
|
|
20240314,091700,12786180,2905,2905,2905,2905,1
|
|
20240314,091600,12783275,2905,2905,2905,2905,1
|
|
20240314,091500,12780370,2905,2905,2905,2905,947
|
|
20240314,091400,10029335,2905,2905,2905,2905,46
|
|
20240314,091300,9895705,2905,2905,2905,2905,3
|
|
20240314,091200,9886990,2910,2905,2910,2905,71
|
|
20240314,091100,9680730,2910,2910,2910,2910,35
|
|
20240314,091000,9578880,2910,2910,2910,2910,0
|
|
20240314,090900,9578880,2910,2910,2910,2910,18
|
|
20240314,090800,9526500,2910,2910,2910,2910,0
|
|
20240314,090700,9526500,2910,2910,2910,2910,20
|
|
20240314,090600,9468300,2915,2900,2915,2900,23
|
|
20240314,090500,9401570,2915,2915,2915,2915,0
|
|
20240314,090400,9401570,2915,2915,2915,2915,0
|
|
20240314,090300,9401570,2915,2915,2915,2915,1
|
|
20240314,090200,9398655,2895,2895,2895,2895,0
|
|
20240314,090100,9398655,2895,2905,2905,2895,2273
|
|
20240314,090000,2795600,2900,2900,2900,2900,964
|