682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,201900,61583871,1975,1975,1975,1975,547
|
|
20240430,201800,61583871,1975,1975,1975,1975,0
|
|
20240430,201700,61583871,1975,1975,1975,1975,0
|
|
20240430,201600,61583871,1975,1975,1975,1975,0
|
|
20240430,201500,61583871,1975,1975,1975,1975,0
|
|
20240430,201400,61583871,1975,1975,1975,1975,0
|
|
20240430,201300,61583871,1975,1975,1975,1975,0
|
|
20240430,201200,61583871,1975,1975,1975,1975,0
|
|
20240430,201100,61583871,1975,1975,1975,1975,0
|
|
20240430,201000,61583871,1975,1975,1975,1975,0
|
|
20240430,200900,61583871,1975,1975,1975,1975,0
|
|
20240430,200800,61583871,1975,1975,1975,1975,0
|
|
20240430,200700,61583871,1975,1975,1975,1975,0
|
|
20240430,200600,61583871,1975,1975,1975,1975,0
|
|
20240430,200500,61583871,1975,1975,1975,1975,0
|
|
20240430,200400,61583871,1975,1975,1975,1975,0
|
|
20240430,200300,61583871,1975,1975,1975,1975,0
|
|
20240430,200200,61583871,1975,1975,1975,1975,0
|
|
20240430,200100,61583871,1975,1975,1975,1975,0
|
|
20240430,200000,61583871,1975,1975,1975,1975,0
|
|
20240430,195900,61583871,1975,1975,1975,1975,0
|
|
20240430,195800,61583871,1975,1975,1975,1975,0
|
|
20240430,195700,61583871,1975,1975,1975,1975,0
|
|
20240430,195600,61583871,1975,1975,1975,1975,0
|
|
20240430,195500,61583871,1975,1975,1975,1975,0
|
|
20240430,195400,61583871,1975,1975,1975,1975,0
|
|
20240430,195300,61583871,1975,1975,1975,1975,0
|
|
20240430,195200,61583871,1975,1975,1975,1975,0
|
|
20240430,195100,61583871,1975,1975,1975,1975,0
|
|
20240430,195000,61583871,1975,1975,1975,1975,0
|
|
20240430,194900,61583871,1975,1975,1975,1975,547
|
|
20240430,194800,61583871,1975,1975,1975,1975,0
|
|
20240430,194700,61583871,1975,1975,1975,1975,0
|
|
20240430,194600,61583871,1975,1975,1975,1975,0
|
|
20240430,194500,61583871,1975,1975,1975,1975,0
|
|
20240430,194400,61583871,1975,1975,1975,1975,0
|
|
20240430,194300,61583871,1975,1975,1975,1975,0
|
|
20240430,194200,61583871,1975,1975,1975,1975,0
|
|
20240430,194100,61583871,1975,1975,1975,1975,0
|
|
20240430,194000,61583871,1975,1975,1975,1975,0
|
|
20240430,193900,61583871,1975,1975,1975,1975,0
|
|
20240430,193800,61583871,1975,1975,1975,1975,0
|
|
20240430,193700,61583871,1975,1975,1975,1975,0
|
|
20240430,193600,61583871,1975,1975,1975,1975,0
|
|
20240430,193500,61583871,1975,1975,1975,1975,0
|
|
20240430,193400,61583871,1975,1975,1975,1975,0
|
|
20240430,193300,61583871,1975,1975,1975,1975,0
|
|
20240430,193200,61583871,1975,1975,1975,1975,0
|
|
20240430,193100,61583871,1975,1975,1975,1975,0
|
|
20240430,193000,61583871,1975,1975,1975,1975,0
|
|
20240430,192900,61583871,1975,1975,1975,1975,0
|
|
20240430,192800,61583871,1975,1975,1975,1975,0
|
|
20240430,192700,61583871,1975,1975,1975,1975,0
|
|
20240430,192600,61583871,1975,1975,1975,1975,0
|
|
20240430,192500,61583871,1975,1975,1975,1975,0
|
|
20240430,192400,61583871,1975,1975,1975,1975,0
|
|
20240430,192300,61583871,1975,1975,1975,1975,0
|
|
20240430,192200,61583871,1975,1975,1975,1975,0
|
|
20240430,192100,61583871,1975,1975,1975,1975,0
|
|
20240430,192000,61583871,1975,1975,1975,1975,0
|
|
20240430,191900,61583871,1975,1975,1975,1975,547
|
|
20240430,191800,61583871,1975,1975,1975,1975,0
|
|
20240430,191700,61583871,1975,1975,1975,1975,0
|
|
20240430,191600,61583871,1975,1975,1975,1975,0
|
|
20240430,191500,61583871,1975,1975,1975,1975,0
|
|
20240430,191400,61583871,1975,1975,1975,1975,0
|
|
20240430,191300,61583871,1975,1975,1975,1975,0
|
|
20240430,191200,61583871,1975,1975,1975,1975,0
|
|
20240430,191100,61583871,1975,1975,1975,1975,0
|
|
20240430,191000,61583871,1975,1975,1975,1975,0
|
|
20240430,190900,61583871,1975,1975,1975,1975,0
|
|
20240430,190800,61583871,1975,1975,1975,1975,0
|
|
20240430,190700,61583871,1975,1975,1975,1975,0
|
|
20240430,190600,61583871,1975,1975,1975,1975,0
|
|
20240430,190500,61583871,1975,1975,1975,1975,0
|
|
20240430,190400,61583871,1975,1975,1975,1975,0
|
|
20240430,190300,61583871,1975,1975,1975,1975,0
|
|
20240430,190200,61583871,1975,1975,1975,1975,0
|
|
20240430,190100,61583871,1975,1975,1975,1975,0
|
|
20240430,190000,61583871,1975,1975,1975,1975,0
|
|
20240430,185900,61583871,1975,1975,1975,1975,0
|
|
20240430,185800,61583871,1975,1975,1975,1975,0
|
|
20240430,185700,61583871,1975,1975,1975,1975,0
|
|
20240430,185600,61583871,1975,1975,1975,1975,0
|
|
20240430,185500,61583871,1975,1975,1975,1975,0
|
|
20240430,185400,61583871,1975,1975,1975,1975,0
|
|
20240430,185300,61583871,1975,1975,1975,1975,0
|
|
20240430,185200,61583871,1975,1975,1975,1975,0
|
|
20240430,185100,61583871,1975,1975,1975,1975,0
|
|
20240430,185000,61583871,1975,1975,1975,1975,0
|
|
20240430,184900,61583871,1975,1975,1975,1975,547
|
|
20240430,184800,61583871,1975,1975,1975,1975,0
|
|
20240430,184700,61583871,1975,1975,1975,1975,0
|
|
20240430,184600,61583871,1975,1975,1975,1975,0
|
|
20240430,184500,61583871,1975,1975,1975,1975,0
|
|
20240430,184400,61583871,1975,1975,1975,1975,0
|
|
20240430,184300,61583871,1975,1975,1975,1975,0
|
|
20240430,184200,61583871,1975,1975,1975,1975,0
|
|
20240430,184100,61583871,1975,1975,1975,1975,0
|
|
20240430,184000,61583871,1975,1975,1975,1975,0
|
|
20240430,183900,61583871,1975,1975,1975,1975,0
|
|
20240430,183800,61583871,1975,1975,1975,1975,0
|
|
20240430,183700,61583871,1975,1975,1975,1975,0
|
|
20240430,183600,61583871,1975,1975,1975,1975,0
|
|
20240430,183500,61583871,1975,1975,1975,1975,0
|
|
20240430,183400,61583871,1975,1975,1975,1975,0
|
|
20240430,183300,61583871,1975,1975,1975,1975,0
|
|
20240430,183200,61583871,1975,1975,1975,1975,0
|
|
20240430,183100,61583871,1975,1975,1975,1975,0
|
|
20240430,183000,61583871,1975,1975,1975,1975,0
|
|
20240430,182900,61583871,1975,1975,1975,1975,0
|
|
20240430,182800,61583871,1975,1975,1975,1975,0
|
|
20240430,182700,61583871,1975,1975,1975,1975,0
|
|
20240430,182600,61583871,1975,1975,1975,1975,0
|
|
20240430,182500,61583871,1975,1975,1975,1975,0
|
|
20240430,182400,61583871,1975,1975,1975,1975,0
|
|
20240430,182300,61583871,1975,1975,1975,1975,0
|
|
20240430,182200,61583871,1975,1975,1975,1975,0
|
|
20240430,182100,61583871,1975,1975,1975,1975,0
|
|
20240430,182000,61583871,1975,1975,1975,1975,0
|
|
20240430,181900,61583871,1975,1975,1975,1975,547
|
|
20240430,181800,61583871,1975,1975,1975,1975,0
|
|
20240430,181700,61583871,1975,1975,1975,1975,0
|
|
20240430,181600,61583871,1975,1975,1975,1975,0
|
|
20240430,181500,61583871,1975,1975,1975,1975,0
|
|
20240430,181400,61583871,1975,1975,1975,1975,0
|
|
20240430,181300,61583871,1975,1975,1975,1975,0
|
|
20240430,181200,61583871,1975,1975,1975,1975,0
|
|
20240430,181100,61583871,1975,1975,1975,1975,0
|
|
20240430,181000,61583871,1975,1975,1975,1975,0
|
|
20240430,180900,61583871,1975,1975,1975,1975,0
|
|
20240430,180800,61583871,1975,1975,1975,1975,0
|
|
20240430,180700,61583871,1975,1975,1975,1975,0
|
|
20240430,180600,61583871,1975,1975,1975,1975,0
|
|
20240430,180500,61583871,1975,1975,1975,1975,0
|
|
20240430,180400,61583871,1975,1975,1975,1975,0
|
|
20240430,180300,61583871,1975,1975,1975,1975,0
|
|
20240430,180200,61583871,1975,1975,1975,1975,0
|
|
20240430,180100,61583871,1975,1975,1975,1975,0
|
|
20240430,180000,61583871,1975,1975,1975,1975,0
|
|
20240430,175900,61583871,1975,1975,1975,1975,0
|
|
20240430,175800,61583871,1975,1975,1975,1975,0
|
|
20240430,175700,61583871,1975,1975,1975,1975,0
|
|
20240430,175600,61583871,1975,1975,1975,1975,0
|
|
20240430,175500,61583871,1975,1975,1975,1975,0
|
|
20240430,175400,61583871,1975,1975,1975,1975,0
|
|
20240430,175300,61583871,1975,1975,1975,1975,0
|
|
20240430,175200,61583871,1975,1975,1975,1975,0
|
|
20240430,175100,61583871,1975,1975,1975,1975,0
|
|
20240430,175000,61583871,1975,1975,1975,1975,0
|
|
20240430,174900,61583871,1975,1975,1975,1975,547
|
|
20240430,174800,61583871,1975,1975,1975,1975,0
|
|
20240430,174700,61583871,1975,1975,1975,1975,0
|
|
20240430,174600,61583871,1975,1975,1975,1975,0
|
|
20240430,174500,61583871,1975,1975,1975,1975,0
|
|
20240430,174400,61583871,1975,1975,1975,1975,0
|
|
20240430,174300,61583871,1975,1975,1975,1975,0
|
|
20240430,174200,61583871,1975,1975,1975,1975,0
|
|
20240430,174100,61583871,1975,1975,1975,1975,0
|
|
20240430,174000,61583871,1975,1975,1975,1975,0
|
|
20240430,173900,61583871,1975,1975,1975,1975,0
|
|
20240430,173800,61583871,1975,1975,1975,1975,0
|
|
20240430,173700,61583871,1975,1975,1975,1975,0
|
|
20240430,173600,61583871,1975,1975,1975,1975,0
|
|
20240430,173500,61583871,1975,1975,1975,1975,0
|
|
20240430,173400,61583871,1975,1975,1975,1975,0
|
|
20240430,173300,61583871,1975,1975,1975,1975,0
|
|
20240430,173200,61583871,1975,1975,1975,1975,0
|
|
20240430,173100,61583871,1975,1975,1975,1975,0
|
|
20240430,173000,61583871,1975,1975,1975,1975,0
|
|
20240430,172900,61583871,1975,1975,1975,1975,0
|
|
20240430,172800,61583871,1975,1975,1975,1975,0
|
|
20240430,172700,61583871,1975,1975,1975,1975,0
|
|
20240430,172600,61583871,1975,1975,1975,1975,0
|
|
20240430,172500,61583871,1975,1975,1975,1975,0
|
|
20240430,172400,61583871,1975,1975,1975,1975,0
|
|
20240430,172300,61583871,1975,1975,1975,1975,0
|
|
20240430,172200,61583871,1975,1975,1975,1975,0
|
|
20240430,172100,61583871,1975,1975,1975,1975,0
|
|
20240430,172000,61583871,1975,1975,1975,1975,0
|
|
20240430,171900,61583871,1975,1975,1975,1975,547
|
|
20240430,171800,61583871,1975,1975,1975,1975,0
|
|
20240430,171700,61583871,1975,1975,1975,1975,0
|
|
20240430,171600,61583871,1975,1975,1975,1975,0
|
|
20240430,171500,61583871,1975,1975,1975,1975,0
|
|
20240430,171400,61583871,1975,1975,1975,1975,0
|
|
20240430,171300,61583871,1975,1975,1975,1975,0
|
|
20240430,171200,61583871,1975,1975,1975,1975,0
|
|
20240430,171100,61583871,1975,1975,1975,1975,0
|
|
20240430,171000,61583871,1975,1975,1975,1975,0
|
|
20240430,170900,61583871,1975,1975,1975,1975,0
|
|
20240430,170800,61583871,1975,1975,1975,1975,0
|
|
20240430,170700,61583871,1975,1975,1975,1975,0
|
|
20240430,170600,61583871,1975,1975,1975,1975,0
|
|
20240430,170500,61583871,1975,1975,1975,1975,0
|
|
20240430,170400,61583871,1975,1975,1975,1975,0
|
|
20240430,170300,61583871,1975,1975,1975,1975,0
|
|
20240430,170200,61583871,1975,1975,1975,1975,0
|
|
20240430,170100,61583871,1975,1975,1975,1975,0
|
|
20240430,170000,61583871,1975,1975,1975,1975,0
|
|
20240430,165900,61583871,1975,1975,1975,1975,0
|
|
20240430,165800,61583871,1975,1975,1975,1975,0
|
|
20240430,165700,61583871,1975,1975,1975,1975,0
|
|
20240430,165600,61583871,1975,1975,1975,1975,0
|
|
20240430,165500,61583871,1975,1975,1975,1975,0
|
|
20240430,165400,61583871,1975,1975,1975,1975,0
|
|
20240430,165300,61583871,1975,1975,1975,1975,0
|
|
20240430,165200,61583871,1975,1975,1975,1975,0
|
|
20240430,165100,61583871,1975,1975,1975,1975,0
|
|
20240430,165000,61583871,1975,1975,1975,1975,0
|
|
20240430,164900,61583871,1975,1975,1975,1975,547
|
|
20240430,164800,61583871,1975,1975,1975,1975,0
|
|
20240430,164700,61583871,1975,1975,1975,1975,0
|
|
20240430,164600,61583871,1975,1975,1975,1975,0
|
|
20240430,164500,61583871,1975,1975,1975,1975,0
|
|
20240430,164400,61583871,1975,1975,1975,1975,0
|
|
20240430,164300,61583871,1975,1975,1975,1975,0
|
|
20240430,164200,61583871,1975,1975,1975,1975,0
|
|
20240430,164100,61583871,1975,1975,1975,1975,0
|
|
20240430,164000,61583871,1975,1975,1975,1975,0
|
|
20240430,163900,61583871,1975,1975,1975,1975,0
|
|
20240430,163800,61583871,1975,1975,1975,1975,0
|
|
20240430,163700,61583871,1975,1975,1975,1975,0
|
|
20240430,163600,61583871,1975,1975,1975,1975,0
|
|
20240430,163500,61583871,1975,1975,1975,1975,0
|
|
20240430,163400,61583871,1975,1975,1975,1975,0
|
|
20240430,163300,61583871,1975,1975,1975,1975,0
|
|
20240430,163200,61583871,1975,1975,1975,1975,0
|
|
20240430,163100,61583871,1975,1975,1975,1975,0
|
|
20240430,163000,61583871,1975,1975,1975,1975,0
|
|
20240430,162900,61583871,1975,1975,1975,1975,0
|
|
20240430,162800,61583871,1975,1975,1975,1975,0
|
|
20240430,162700,61583871,1975,1975,1975,1975,0
|
|
20240430,162600,61583871,1975,1975,1975,1975,0
|
|
20240430,162500,61583871,1975,1975,1975,1975,0
|
|
20240430,162400,61583871,1975,1975,1975,1975,0
|
|
20240430,162300,61583871,1975,1975,1975,1975,0
|
|
20240430,162200,61583871,1975,1975,1975,1975,0
|
|
20240430,162100,61583871,1975,1975,1975,1975,0
|
|
20240430,162000,61583871,1975,1975,1975,1975,0
|
|
20240430,161900,61583871,1975,1975,1975,1975,547
|
|
20240430,161800,61583871,1975,1975,1975,1975,0
|
|
20240430,161700,61583871,1975,1975,1975,1975,0
|
|
20240430,161600,61583871,1975,1975,1975,1975,0
|
|
20240430,161500,61583871,1975,1975,1975,1975,0
|
|
20240430,161400,61583871,1975,1975,1975,1975,0
|
|
20240430,161300,61583871,1975,1975,1975,1975,0
|
|
20240430,161200,61583871,1975,1975,1975,1975,0
|
|
20240430,161100,61583871,1975,1975,1975,1975,0
|
|
20240430,161000,61583871,1975,1975,1975,1975,0
|
|
20240430,160900,61583871,1975,1975,1975,1975,0
|
|
20240430,160800,61583871,1975,1975,1975,1975,0
|
|
20240430,160700,61583871,1975,1975,1975,1975,0
|
|
20240430,160600,61583871,1975,1975,1975,1975,0
|
|
20240430,160500,61583871,1975,1975,1975,1975,0
|
|
20240430,160400,61583871,1975,1975,1975,1975,0
|
|
20240430,160300,61583871,1975,1975,1975,1975,0
|
|
20240430,160200,61583871,1975,1975,1975,1975,0
|
|
20240430,160100,61583871,1975,1975,1975,1975,0
|
|
20240430,160000,61583871,1975,1975,1975,1975,0
|
|
20240430,155900,61583871,1975,1975,1975,1975,0
|
|
20240430,155800,61583871,1975,1975,1975,1975,0
|
|
20240430,155700,61583871,1975,1975,1975,1975,0
|
|
20240430,155600,61583871,1975,1975,1975,1975,0
|
|
20240430,155500,61583871,1975,1975,1975,1975,0
|
|
20240430,155400,61583871,1975,1975,1975,1975,0
|
|
20240430,155300,61583871,1975,1975,1975,1975,0
|
|
20240430,155200,61583871,1975,1975,1975,1975,0
|
|
20240430,155100,61583871,1975,1975,1975,1975,0
|
|
20240430,155000,61583871,1975,1975,1975,1975,0
|
|
20240430,154900,61583871,1975,1975,1975,1975,547
|
|
20240430,154800,61583871,1975,1975,1975,1975,0
|
|
20240430,154700,61583871,1975,1975,1975,1975,0
|
|
20240430,154600,61583871,1975,1975,1975,1975,0
|
|
20240430,154500,61583871,1975,1975,1975,1975,0
|
|
20240430,154400,61583871,1975,1975,1975,1975,0
|
|
20240430,154300,61583871,1975,1975,1975,1975,0
|
|
20240430,154200,61583871,1975,1975,1975,1975,0
|
|
20240430,154100,61583871,1975,1975,1975,1975,0
|
|
20240430,154000,61583871,1975,1975,1975,1975,0
|
|
20240430,153900,61583871,1975,1975,1975,1975,0
|
|
20240430,153800,61583871,1975,1975,1975,1975,0
|
|
20240430,153700,61583871,1975,1975,1975,1975,0
|
|
20240430,153600,61583871,1975,1975,1975,1975,0
|
|
20240430,153500,61583871,1975,1975,1975,1975,0
|
|
20240430,153400,61583871,1975,1975,1975,1975,0
|
|
20240430,153300,61583871,1975,1975,1975,1975,0
|
|
20240430,153200,61583871,1975,1975,1975,1975,0
|
|
20240430,153100,61583871,1975,1975,1975,1975,0
|
|
20240430,153000,61583871,1975,1975,1975,1975,547
|
|
20240430,152900,60503546,1980,1980,1980,1980,0
|
|
20240430,152800,60503546,1980,1980,1980,1980,0
|
|
20240430,152700,60503546,1980,1980,1980,1980,0
|
|
20240430,152600,60503546,1980,1980,1980,1980,0
|
|
20240430,152500,60503546,1980,1980,1980,1980,0
|
|
20240430,152400,60503546,1980,1980,1980,1980,0
|
|
20240430,152300,60503546,1980,1980,1980,1980,0
|
|
20240430,152200,60503546,1980,1980,1980,1980,0
|
|
20240430,152100,60503546,1980,1980,1980,1980,0
|
|
20240430,152000,60503546,1980,1980,1980,1980,0
|
|
20240430,151900,60503546,1980,1980,1980,1980,0
|
|
20240430,151800,60503546,1980,1974,1980,1974,400
|
|
20240430,151700,59713706,1974,1972,1974,1972,520
|
|
20240430,151600,58687731,1972,1972,1972,1972,2
|
|
20240430,151500,58683787,1968,1968,1968,1968,0
|
|
20240430,151400,58683787,1968,1968,1968,1968,0
|
|
20240430,151300,58683787,1968,1970,1970,1968,412
|
|
20240430,151200,57872615,1969,1969,1969,1969,0
|
|
20240430,151100,57872615,1969,1969,1969,1969,0
|
|
20240430,151000,57872615,1969,1970,1970,1969,204
|
|
20240430,150900,57470911,1970,1970,1970,1970,0
|
|
20240430,150800,57470911,1970,1970,1970,1970,0
|
|
20240430,150700,57470911,1970,1970,1970,1970,0
|
|
20240430,150600,57470911,1970,1970,1970,1970,0
|
|
20240430,150500,57470911,1970,1970,1970,1970,32
|
|
20240430,150400,57407871,1969,1969,1969,1969,0
|
|
20240430,150300,57407871,1969,1969,1969,1969,0
|
|
20240430,150200,57407871,1969,1969,1969,1969,0
|
|
20240430,150100,57407871,1969,1969,1969,1969,0
|
|
20240430,150000,57407871,1969,1969,1969,1969,0
|
|
20240430,145900,57407871,1969,1969,1969,1969,0
|
|
20240430,145800,57407871,1969,1969,1969,1969,0
|
|
20240430,145700,57407871,1969,1969,1969,1969,0
|
|
20240430,145600,57407871,1969,1969,1969,1969,0
|
|
20240430,145500,57407871,1969,1969,1969,1969,0
|
|
20240430,145400,57407871,1969,1969,1969,1969,0
|
|
20240430,145300,57407871,1969,1969,1969,1969,0
|
|
20240430,145200,57407871,1969,1969,1969,1969,0
|
|
20240430,145100,57407871,1969,1969,1969,1969,0
|
|
20240430,145000,57407871,1969,1969,1969,1969,0
|
|
20240430,144900,57407871,1969,1969,1969,1969,6
|
|
20240430,144800,57396057,1969,1969,1969,1969,0
|
|
20240430,144700,57396057,1969,1969,1969,1969,0
|
|
20240430,144600,57396057,1969,1969,1969,1969,0
|
|
20240430,144500,57396057,1969,1969,1969,1969,0
|
|
20240430,144400,57396057,1969,1969,1969,1969,0
|
|
20240430,144300,57396057,1969,1969,1969,1969,0
|
|
20240430,144200,57396057,1969,1969,1969,1969,0
|
|
20240430,144100,57396057,1969,1969,1969,1969,0
|
|
20240430,144000,57396057,1969,1969,1969,1969,0
|
|
20240430,143900,57396057,1969,1969,1969,1969,0
|
|
20240430,143800,57396057,1969,1969,1969,1969,0
|
|
20240430,143700,57396057,1969,1969,1969,1969,0
|
|
20240430,143600,57396057,1969,1969,1969,1969,0
|
|
20240430,143500,57396057,1969,1969,1969,1969,0
|
|
20240430,143400,57396057,1969,1969,1969,1969,54
|
|
20240430,143300,57289731,1969,1969,1969,1969,0
|
|
20240430,143200,57289731,1969,1969,1969,1969,0
|
|
20240430,143100,57289731,1969,1969,1969,1969,0
|
|
20240430,143000,57289731,1969,1969,1969,1969,0
|
|
20240430,142900,57289731,1969,1969,1969,1969,0
|
|
20240430,142800,57289731,1969,1969,1969,1969,0
|
|
20240430,142700,57289731,1969,1969,1969,1969,0
|
|
20240430,142600,57289731,1969,1969,1969,1969,0
|
|
20240430,142500,57289731,1969,1969,1969,1969,0
|
|
20240430,142400,57289731,1969,1969,1969,1969,0
|
|
20240430,142300,57289731,1969,1969,1969,1969,0
|
|
20240430,142200,57289731,1969,1969,1969,1969,0
|
|
20240430,142100,57289731,1969,1969,1969,1969,0
|
|
20240430,142000,57289731,1969,1969,1969,1969,10
|
|
20240430,141900,57270041,1969,1969,1969,1969,0
|
|
20240430,141800,57270041,1969,1969,1969,1969,0
|
|
20240430,141700,57270041,1969,1969,1969,1969,0
|
|
20240430,141600,57270041,1969,1969,1969,1969,0
|
|
20240430,141500,57270041,1969,1969,1969,1969,0
|
|
20240430,141400,57270041,1969,1969,1969,1969,41
|
|
20240430,141300,57189312,1973,1973,1973,1973,0
|
|
20240430,141200,57189312,1973,1973,1973,1973,1
|
|
20240430,141100,57187339,1969,1969,1969,1969,21
|
|
20240430,141000,57145990,1973,1973,1973,1973,0
|
|
20240430,140900,57145990,1973,1973,1973,1973,0
|
|
20240430,140800,57145990,1973,1973,1973,1973,0
|
|
20240430,140700,57145990,1973,1973,1973,1973,1
|
|
20240430,140600,57144017,1969,1969,1969,1969,0
|
|
20240430,140500,57144017,1969,1969,1969,1969,0
|
|
20240430,140400,57144017,1969,1969,1969,1969,0
|
|
20240430,140300,57144017,1969,1969,1969,1969,0
|
|
20240430,140200,57144017,1969,1969,1969,1969,0
|
|
20240430,140100,57144017,1969,1969,1969,1969,0
|
|
20240430,140000,57144017,1969,1969,1969,1969,0
|
|
20240430,135900,57144017,1969,1969,1969,1969,0
|
|
20240430,135800,57144017,1969,1969,1969,1969,0
|
|
20240430,135700,57144017,1969,1969,1969,1969,0
|
|
20240430,135600,57144017,1969,1969,1969,1969,0
|
|
20240430,135500,57144017,1969,1969,1969,1969,0
|
|
20240430,135400,57144017,1969,1969,1969,1969,0
|
|
20240430,135300,57144017,1969,1969,1969,1969,0
|
|
20240430,135200,57144017,1969,1969,1969,1969,0
|
|
20240430,135100,57144017,1969,1969,1969,1969,0
|
|
20240430,135000,57144017,1969,1969,1969,1969,0
|
|
20240430,134900,57144017,1969,1969,1969,1969,0
|
|
20240430,134800,57144017,1969,1969,1969,1969,0
|
|
20240430,134700,57144017,1969,1969,1969,1969,0
|
|
20240430,134600,57144017,1969,1969,1969,1969,0
|
|
20240430,134500,57144017,1969,1969,1969,1969,0
|
|
20240430,134400,57144017,1969,1969,1969,1969,0
|
|
20240430,134300,57144017,1969,1969,1969,1969,0
|
|
20240430,134200,57144017,1969,1969,1969,1969,20
|
|
20240430,134100,57104637,1969,1969,1969,1969,0
|
|
20240430,134000,57104637,1969,1969,1969,1969,0
|
|
20240430,133900,57104637,1969,1969,1969,1969,1
|
|
20240430,133800,57102668,1973,1973,1973,1973,0
|
|
20240430,133700,57102668,1973,1973,1973,1973,0
|
|
20240430,133600,57102668,1973,1973,1973,1973,0
|
|
20240430,133500,57102668,1973,1973,1973,1973,0
|
|
20240430,133400,57102668,1973,1973,1973,1973,0
|
|
20240430,133300,57102668,1973,1973,1973,1973,0
|
|
20240430,133200,57102668,1973,1973,1973,1973,0
|
|
20240430,133100,57102668,1973,1973,1973,1973,0
|
|
20240430,133000,57102668,1973,1973,1973,1973,0
|
|
20240430,132900,57102668,1973,1973,1973,1973,0
|
|
20240430,132800,57102668,1973,1973,1973,1973,0
|
|
20240430,132700,57102668,1973,1973,1973,1973,0
|
|
20240430,132600,57102668,1973,1973,1973,1973,10
|
|
20240430,132500,57082938,1973,1973,1973,1973,0
|
|
20240430,132400,57082938,1973,1973,1973,1973,0
|
|
20240430,132300,57082938,1973,1973,1973,1973,2
|
|
20240430,132200,57078992,1973,1973,1973,1973,0
|
|
20240430,132100,57078992,1973,1973,1973,1973,0
|
|
20240430,132000,57078992,1973,1973,1973,1973,0
|
|
20240430,131900,57078992,1973,1973,1973,1973,0
|
|
20240430,131800,57078992,1973,1973,1973,1973,0
|
|
20240430,131700,57078992,1973,1973,1973,1973,0
|
|
20240430,131600,57078992,1973,1973,1973,1973,10
|
|
20240430,131500,57059262,1973,1973,1973,1973,0
|
|
20240430,131400,57059262,1973,1973,1973,1973,0
|
|
20240430,131300,57059262,1973,1973,1973,1973,0
|
|
20240430,131200,57059262,1973,1972,1973,1972,102
|
|
20240430,131100,56858102,1966,1966,1966,1966,0
|
|
20240430,131000,56858102,1966,1966,1966,1966,0
|
|
20240430,130900,56858102,1966,1966,1966,1966,0
|
|
20240430,130800,56858102,1966,1966,1966,1966,0
|
|
20240430,130700,56858102,1966,1966,1966,1966,51
|
|
20240430,130600,56757836,1967,1967,1967,1967,20
|
|
20240430,130500,56718496,1967,1967,1967,1967,0
|
|
20240430,130400,56718496,1967,1967,1967,1967,0
|
|
20240430,130300,56718496,1967,1967,1967,1967,0
|
|
20240430,130200,56718496,1967,1967,1967,1967,0
|
|
20240430,130100,56718496,1967,1967,1967,1967,156
|
|
20240430,130000,56411644,1967,1967,1967,1967,0
|
|
20240430,125900,56411644,1967,1967,1967,1967,90
|
|
20240430,125800,56234614,1971,1971,1971,1971,0
|
|
20240430,125700,56234614,1971,1971,1971,1971,0
|
|
20240430,125600,56234614,1971,1971,1971,1971,0
|
|
20240430,125500,56234614,1971,1971,1971,1971,0
|
|
20240430,125400,56234614,1971,1971,1971,1971,4
|
|
20240430,125300,56226730,1971,1971,1971,1971,17
|
|
20240430,125200,56193223,1966,1966,1966,1966,0
|
|
20240430,125100,56193223,1966,1966,1966,1966,57
|
|
20240430,125000,56081161,1966,1966,1966,1966,0
|
|
20240430,124900,56081161,1966,1966,1966,1966,0
|
|
20240430,124800,56081161,1966,1966,1966,1966,0
|
|
20240430,124700,56081161,1966,1966,1966,1966,0
|
|
20240430,124600,56081161,1966,1966,1966,1966,0
|
|
20240430,124500,56081161,1966,1966,1966,1966,0
|
|
20240430,124400,56081161,1966,1966,1966,1966,0
|
|
20240430,124300,56081161,1966,1966,1966,1966,0
|
|
20240430,124200,56081161,1966,1966,1966,1966,0
|
|
20240430,124100,56081161,1966,1966,1966,1966,0
|
|
20240430,124000,56081161,1966,1966,1966,1966,0
|
|
20240430,123900,56081161,1966,1966,1966,1966,162
|
|
20240430,123800,55762669,1960,1960,1960,1960,0
|
|
20240430,123700,55762669,1960,1960,1960,1960,0
|
|
20240430,123600,55762669,1960,1960,1960,1960,0
|
|
20240430,123500,55762669,1960,1960,1960,1960,0
|
|
20240430,123400,55762669,1960,1960,1960,1960,0
|
|
20240430,123300,55762669,1960,1960,1960,1960,0
|
|
20240430,123200,55762669,1960,1960,1960,1960,0
|
|
20240430,123100,55762669,1960,1960,1960,1960,0
|
|
20240430,123000,55762669,1960,1960,1960,1960,0
|
|
20240430,122900,55762669,1960,1960,1960,1960,0
|
|
20240430,122800,55762669,1960,1960,1960,1960,0
|
|
20240430,122700,55762669,1960,1960,1960,1960,0
|
|
20240430,122600,55762669,1960,1960,1960,1960,0
|
|
20240430,122500,55762669,1960,1960,1960,1960,0
|
|
20240430,122400,55762669,1960,1960,1960,1960,0
|
|
20240430,122300,55762669,1960,1960,1960,1960,0
|
|
20240430,122200,55762669,1960,1960,1960,1960,0
|
|
20240430,122100,55762669,1960,1960,1960,1960,0
|
|
20240430,122000,55762669,1960,1960,1960,1960,0
|
|
20240430,121900,55762669,1960,1960,1960,1960,0
|
|
20240430,121800,55762669,1960,1960,1960,1960,0
|
|
20240430,121700,55762669,1960,1960,1960,1960,0
|
|
20240430,121600,55762669,1960,1960,1960,1960,0
|
|
20240430,121500,55762669,1960,1960,1960,1960,0
|
|
20240430,121400,55762669,1960,1962,1962,1960,1450
|
|
20240430,121300,52919751,1962,1962,1962,1962,0
|
|
20240430,121200,52919751,1962,1962,1962,1962,0
|
|
20240430,121100,52919751,1962,1962,1962,1962,0
|
|
20240430,121000,52919751,1962,1962,1962,1962,0
|
|
20240430,120900,52919751,1962,1962,1962,1962,0
|
|
20240430,120800,52919751,1962,1962,1962,1962,21
|
|
20240430,120700,52878549,1961,1962,1962,1961,7
|
|
20240430,120600,52864821,1972,1970,1972,1960,891
|
|
20240430,120500,51114923,1970,1970,1970,1970,0
|
|
20240430,120400,51114923,1970,1970,1970,1970,0
|
|
20240430,120300,51114923,1970,1970,1970,1970,0
|
|
20240430,120200,51114923,1970,1970,1970,1970,55
|
|
20240430,120100,51006573,1971,1971,1971,1971,0
|
|
20240430,120000,51006573,1971,1971,1971,1971,0
|
|
20240430,115900,51006573,1971,1971,1971,1971,0
|
|
20240430,115800,51006573,1971,1971,1971,1971,10
|
|
20240430,115700,50986863,1971,1971,1971,1971,10
|
|
20240430,115600,50967153,1972,1972,1972,1972,0
|
|
20240430,115500,50967153,1972,1972,1972,1972,0
|
|
20240430,115400,50967153,1972,1972,1972,1972,0
|
|
20240430,115300,50967153,1972,1972,1972,1972,0
|
|
20240430,115200,50967153,1972,1972,1972,1972,0
|
|
20240430,115100,50967153,1972,1972,1972,1972,0
|
|
20240430,115000,50967153,1972,1972,1972,1972,0
|
|
20240430,114900,50967153,1972,1972,1972,1972,0
|
|
20240430,114800,50967153,1972,1972,1972,1972,0
|
|
20240430,114700,50967153,1972,1972,1972,1972,0
|
|
20240430,114600,50967153,1972,1970,1972,1970,44
|
|
20240430,114500,50880467,1962,1962,1962,1962,0
|
|
20240430,114400,50880467,1962,1962,1962,1962,0
|
|
20240430,114300,50880467,1962,1962,1962,1962,0
|
|
20240430,114200,50880467,1962,1962,1962,1962,0
|
|
20240430,114100,50880467,1962,1962,1962,1962,409
|
|
20240430,114000,50078009,1962,1962,1962,1962,0
|
|
20240430,113900,50078009,1962,1962,1962,1962,0
|
|
20240430,113800,50078009,1962,1962,1962,1962,0
|
|
20240430,113700,50078009,1962,1962,1962,1962,1
|
|
20240430,113600,50076047,1970,1970,1970,1970,0
|
|
20240430,113500,50076047,1970,1970,1970,1970,0
|
|
20240430,113400,50076047,1970,1970,1970,1970,0
|
|
20240430,113300,50076047,1970,1970,1970,1970,0
|
|
20240430,113200,50076047,1970,1961,1970,1961,105
|
|
20240430,113100,49869272,1961,1961,1961,1961,5
|
|
20240430,113000,49859467,1961,1961,1961,1961,0
|
|
20240430,112900,49859467,1961,1961,1961,1961,0
|
|
20240430,112800,49859467,1961,1961,1961,1961,0
|
|
20240430,112700,49859467,1961,1961,1961,1961,0
|
|
20240430,112600,49859467,1961,1961,1961,1961,0
|
|
20240430,112500,49859467,1961,1961,1961,1961,0
|
|
20240430,112400,49859467,1961,1961,1961,1961,0
|
|
20240430,112300,49859467,1961,1961,1961,1961,0
|
|
20240430,112200,49859467,1961,1961,1961,1961,0
|
|
20240430,112100,49859467,1961,1961,1961,1961,0
|
|
20240430,112000,49859467,1961,1961,1961,1961,0
|
|
20240430,111900,49859467,1961,1961,1961,1961,145
|
|
20240430,111800,49575122,1961,1961,1961,1961,7
|
|
20240430,111700,49561395,1961,1961,1961,1961,0
|
|
20240430,111600,49561395,1961,1961,1961,1961,0
|
|
20240430,111500,49561395,1961,1961,1961,1961,0
|
|
20240430,111400,49561395,1961,1961,1961,1961,0
|
|
20240430,111300,49561395,1961,1961,1961,1961,0
|
|
20240430,111200,49561395,1961,1961,1961,1961,0
|
|
20240430,111100,49561395,1961,1961,1961,1961,0
|
|
20240430,111000,49561395,1961,1961,1961,1961,0
|
|
20240430,110900,49561395,1961,1961,1961,1961,0
|
|
20240430,110800,49561395,1961,1961,1961,1961,0
|
|
20240430,110700,49561395,1961,1961,1961,1961,0
|
|
20240430,110600,49561395,1961,1961,1961,1961,0
|
|
20240430,110500,49561395,1961,1961,1961,1961,0
|
|
20240430,110400,49561395,1961,1961,1961,1961,0
|
|
20240430,110300,49561395,1961,1961,1961,1961,0
|
|
20240430,110200,49561395,1961,1961,1961,1961,0
|
|
20240430,110100,49561395,1961,1961,1961,1961,0
|
|
20240430,110000,49561395,1961,1961,1961,1961,10
|
|
20240430,105900,49541785,1970,1970,1970,1970,0
|
|
20240430,105800,49541785,1970,1970,1970,1970,0
|
|
20240430,105700,49541785,1970,1970,1970,1970,151
|
|
20240430,105600,49244315,1960,1960,1960,1960,0
|
|
20240430,105500,49244315,1960,1960,1960,1960,0
|
|
20240430,105400,49244315,1960,1960,1960,1960,55
|
|
20240430,105300,49136515,1961,1961,1961,1961,0
|
|
20240430,105200,49136515,1961,1961,1961,1961,0
|
|
20240430,105100,49136515,1961,1961,1961,1961,0
|
|
20240430,105000,49136515,1961,1961,1961,1961,0
|
|
20240430,104900,49136515,1961,1961,1961,1961,0
|
|
20240430,104800,49136515,1961,1961,1961,1961,0
|
|
20240430,104700,49136515,1961,1961,1961,1961,0
|
|
20240430,104600,49136515,1961,1961,1961,1961,0
|
|
20240430,104500,49136515,1961,1961,1961,1961,0
|
|
20240430,104400,49136515,1961,1961,1961,1961,9
|
|
20240430,104300,49118866,1961,1961,1961,1961,64
|
|
20240430,104200,48993362,1961,1961,1961,1961,271
|
|
20240430,104100,48461931,1970,1970,1970,1970,0
|
|
20240430,104000,48461931,1970,1970,1970,1970,0
|
|
20240430,103900,48461931,1970,1970,1970,1970,0
|
|
20240430,103800,48461931,1970,1970,1970,1970,0
|
|
20240430,103700,48461931,1970,1970,1970,1970,1
|
|
20240430,103600,48459961,1960,1960,1960,1960,0
|
|
20240430,103500,48459961,1960,1960,1960,1960,0
|
|
20240430,103400,48459961,1960,1960,1960,1960,0
|
|
20240430,103300,48459961,1960,1961,1961,1960,420
|
|
20240430,103200,47636756,1960,1960,1960,1960,5
|
|
20240430,103100,47626956,1960,1960,1960,1960,248
|
|
20240430,103000,47140876,1960,1960,1960,1960,2
|
|
20240430,102900,47136956,1960,1960,1960,1960,2330
|
|
20240430,102800,42570156,1960,1960,1960,1960,5
|
|
20240430,102700,42560356,1961,1961,1961,1961,797
|
|
20240430,102600,40997439,1960,1960,1960,1960,0
|
|
20240430,102500,40997439,1960,1960,1960,1960,0
|
|
20240430,102400,40997439,1960,1960,1960,1960,0
|
|
20240430,102300,40997439,1960,1960,1960,1960,0
|
|
20240430,102200,40997439,1960,1960,1960,1960,498
|
|
20240430,102100,40021359,1960,1960,1960,1960,393
|
|
20240430,102000,39251079,1970,1970,1970,1970,0
|
|
20240430,101900,39251079,1970,1970,1970,1970,0
|
|
20240430,101800,39251079,1970,1970,1970,1970,0
|
|
20240430,101700,39251079,1970,1970,1970,1970,0
|
|
20240430,101600,39251079,1970,1970,1970,1970,0
|
|
20240430,101500,39251079,1970,1970,1970,1970,0
|
|
20240430,101400,39251079,1970,1970,1970,1970,189
|
|
20240430,101300,38878749,1960,1960,1960,1960,1142
|
|
20240430,101200,36640429,1960,1960,1960,1960,1182
|
|
20240430,101100,34323709,1960,1961,1961,1960,1232
|
|
20240430,101000,31908889,1970,1970,1970,1970,0
|
|
20240430,100900,31908889,1970,1967,1970,1967,2000
|
|
20240430,100800,27969108,1963,1961,1963,1961,317
|
|
20240430,100700,27346847,1960,1960,1960,1960,0
|
|
20240430,100600,27346847,1960,1957,1960,1957,4004
|
|
20240430,100500,19506529,1957,1957,1957,1957,0
|
|
20240430,100400,19506529,1957,1957,1957,1957,0
|
|
20240430,100300,19506529,1957,1956,1957,1956,135
|
|
20240430,100200,19242468,1957,1957,1957,1957,0
|
|
20240430,100100,19242468,1957,1957,1957,1957,0
|
|
20240430,100000,19242468,1957,1957,1957,1957,0
|
|
20240430,095900,19242468,1957,1957,1957,1957,1
|
|
20240430,095800,19240511,1957,1957,1957,1957,0
|
|
20240430,095700,19240511,1957,1957,1957,1957,0
|
|
20240430,095600,19240511,1957,1957,1957,1957,0
|
|
20240430,095500,19240511,1957,1957,1957,1957,0
|
|
20240430,095400,19240511,1957,1957,1957,1957,10
|
|
20240430,095300,19220941,1957,1957,1957,1957,0
|
|
20240430,095200,19220941,1957,1957,1957,1957,0
|
|
20240430,095100,19220941,1957,1956,1957,1956,1400
|
|
20240430,095000,16482046,1955,1955,1955,1955,59
|
|
20240430,094900,16366701,1955,1955,1955,1955,0
|
|
20240430,094800,16366701,1955,1955,1955,1955,1
|
|
20240430,094700,16364746,1955,1955,1955,1955,1
|
|
20240430,094600,16362791,1955,1955,1955,1955,0
|
|
20240430,094500,16362791,1955,1938,1955,1933,540
|
|
20240430,094400,15315649,1938,1939,1939,1938,419
|
|
20240430,094300,14503610,1938,1938,1938,1938,0
|
|
20240430,094200,14503610,1938,1938,1938,1938,0
|
|
20240430,094100,14503610,1938,1938,1938,1938,0
|
|
20240430,094000,14503610,1938,1938,1938,1938,0
|
|
20240430,093900,14503610,1938,1938,1938,1938,414
|
|
20240430,093800,13701278,1954,1953,1954,1953,250
|
|
20240430,093700,13212868,1955,1939,1955,1939,710
|
|
20240430,093600,11834242,1938,1944,1944,1938,414
|
|
20240430,093500,11031024,1956,1956,1956,1956,0
|
|
20240430,093400,11031024,1956,1956,1956,1956,0
|
|
20240430,093300,11031024,1956,1956,1956,1956,100
|
|
20240430,093200,10835424,1956,1956,1956,1956,0
|
|
20240430,093100,10835424,1956,1956,1956,1956,0
|
|
20240430,093000,10835424,1956,1956,1956,1956,18
|
|
20240430,092900,10800216,1956,1956,1956,1956,0
|
|
20240430,092800,10800216,1956,1956,1956,1956,12
|
|
20240430,092700,10776744,1941,1941,1941,1941,0
|
|
20240430,092600,10776744,1941,1941,1941,1941,0
|
|
20240430,092500,10776744,1941,1941,1941,1941,0
|
|
20240430,092400,10776744,1941,1941,1941,1941,0
|
|
20240430,092300,10776744,1941,1941,1941,1941,0
|
|
20240430,092200,10776744,1941,1941,1941,1941,0
|
|
20240430,092100,10776744,1941,1941,1941,1941,0
|
|
20240430,092000,10776744,1941,1943,1943,1941,8
|
|
20240430,091900,10761214,1940,1940,1940,1940,0
|
|
20240430,091800,10761214,1940,1940,1940,1940,0
|
|
20240430,091700,10761214,1940,1941,1941,1940,100
|
|
20240430,091600,10567212,1940,1940,1940,1940,0
|
|
20240430,091500,10567212,1940,1941,1941,1940,378
|
|
20240430,091400,9833772,1939,1939,1939,1939,0
|
|
20240430,091300,9833772,1939,1939,1939,1939,0
|
|
20240430,091200,9833772,1939,1939,1939,1939,0
|
|
20240430,091100,9833772,1939,1939,1939,1939,0
|
|
20240430,091000,9833772,1939,1939,1939,1939,0
|
|
20240430,090900,9833772,1939,1939,1939,1939,0
|
|
20240430,090800,9833772,1939,1939,1939,1939,196
|
|
20240430,090700,9453728,1939,1940,1940,1939,1071
|
|
20240430,090600,7377022,1940,1940,1940,1940,0
|
|
20240430,090500,7377022,1940,1940,1940,1940,0
|
|
20240430,090400,7377022,1940,1942,1942,1940,415
|
|
20240430,090300,6571892,1940,1961,1961,1940,480
|
|
20240430,090200,5632559,1960,1960,1960,1960,0
|
|
20240430,090100,5632559,1960,1950,1960,1939,270
|
|
20240430,090000,5104940,1942,1938,1942,1938,2612
|