677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,201400,33421870,1959,1959,1959,1959,127
|
|
20240522,201300,33421870,1959,1959,1959,1959,0
|
|
20240522,201200,33421870,1959,1959,1959,1959,0
|
|
20240522,201100,33421870,1959,1959,1959,1959,0
|
|
20240522,201000,33421870,1959,1959,1959,1959,0
|
|
20240522,200900,33421870,1959,1959,1959,1959,0
|
|
20240522,200800,33421870,1959,1959,1959,1959,0
|
|
20240522,200700,33421870,1959,1959,1959,1959,0
|
|
20240522,200600,33421870,1959,1959,1959,1959,0
|
|
20240522,200500,33421870,1959,1959,1959,1959,0
|
|
20240522,200400,33421870,1959,1959,1959,1959,0
|
|
20240522,200300,33421870,1959,1959,1959,1959,0
|
|
20240522,200200,33421870,1959,1959,1959,1959,0
|
|
20240522,200100,33421870,1959,1959,1959,1959,0
|
|
20240522,200000,33421870,1959,1959,1959,1959,0
|
|
20240522,195900,33421870,1959,1959,1959,1959,0
|
|
20240522,195800,33421870,1959,1959,1959,1959,0
|
|
20240522,195700,33421870,1959,1959,1959,1959,0
|
|
20240522,195600,33421870,1959,1959,1959,1959,0
|
|
20240522,195500,33421870,1959,1959,1959,1959,0
|
|
20240522,195400,33421870,1959,1959,1959,1959,0
|
|
20240522,195300,33421870,1959,1959,1959,1959,0
|
|
20240522,195200,33421870,1959,1959,1959,1959,0
|
|
20240522,195100,33421870,1959,1959,1959,1959,0
|
|
20240522,195000,33421870,1959,1959,1959,1959,0
|
|
20240522,194900,33421870,1959,1959,1959,1959,0
|
|
20240522,194800,33421870,1959,1959,1959,1959,0
|
|
20240522,194700,33421870,1959,1959,1959,1959,0
|
|
20240522,194600,33421870,1959,1959,1959,1959,0
|
|
20240522,194500,33421870,1959,1959,1959,1959,0
|
|
20240522,194400,33421870,1959,1959,1959,1959,127
|
|
20240522,194300,33421870,1959,1959,1959,1959,0
|
|
20240522,194200,33421870,1959,1959,1959,1959,0
|
|
20240522,194100,33421870,1959,1959,1959,1959,0
|
|
20240522,194000,33421870,1959,1959,1959,1959,0
|
|
20240522,193900,33421870,1959,1959,1959,1959,0
|
|
20240522,193800,33421870,1959,1959,1959,1959,0
|
|
20240522,193700,33421870,1959,1959,1959,1959,0
|
|
20240522,193600,33421870,1959,1959,1959,1959,0
|
|
20240522,193500,33421870,1959,1959,1959,1959,0
|
|
20240522,193400,33421870,1959,1959,1959,1959,0
|
|
20240522,193300,33421870,1959,1959,1959,1959,0
|
|
20240522,193200,33421870,1959,1959,1959,1959,0
|
|
20240522,193100,33421870,1959,1959,1959,1959,0
|
|
20240522,193000,33421870,1959,1959,1959,1959,0
|
|
20240522,192900,33421870,1959,1959,1959,1959,0
|
|
20240522,192800,33421870,1959,1959,1959,1959,0
|
|
20240522,192700,33421870,1959,1959,1959,1959,0
|
|
20240522,192600,33421870,1959,1959,1959,1959,0
|
|
20240522,192500,33421870,1959,1959,1959,1959,0
|
|
20240522,192400,33421870,1959,1959,1959,1959,0
|
|
20240522,192300,33421870,1959,1959,1959,1959,0
|
|
20240522,192200,33421870,1959,1959,1959,1959,0
|
|
20240522,192100,33421870,1959,1959,1959,1959,0
|
|
20240522,192000,33421870,1959,1959,1959,1959,0
|
|
20240522,191900,33421870,1959,1959,1959,1959,0
|
|
20240522,191800,33421870,1959,1959,1959,1959,0
|
|
20240522,191700,33421870,1959,1959,1959,1959,0
|
|
20240522,191600,33421870,1959,1959,1959,1959,0
|
|
20240522,191500,33421870,1959,1959,1959,1959,0
|
|
20240522,191400,33421870,1959,1959,1959,1959,127
|
|
20240522,191300,33421870,1959,1959,1959,1959,0
|
|
20240522,191200,33421870,1959,1959,1959,1959,0
|
|
20240522,191100,33421870,1959,1959,1959,1959,0
|
|
20240522,191000,33421870,1959,1959,1959,1959,0
|
|
20240522,190900,33421870,1959,1959,1959,1959,0
|
|
20240522,190800,33421870,1959,1959,1959,1959,0
|
|
20240522,190700,33421870,1959,1959,1959,1959,0
|
|
20240522,190600,33421870,1959,1959,1959,1959,0
|
|
20240522,190500,33421870,1959,1959,1959,1959,0
|
|
20240522,190400,33421870,1959,1959,1959,1959,0
|
|
20240522,190300,33421870,1959,1959,1959,1959,0
|
|
20240522,190200,33421870,1959,1959,1959,1959,0
|
|
20240522,190100,33421870,1959,1959,1959,1959,0
|
|
20240522,190000,33421870,1959,1959,1959,1959,0
|
|
20240522,185900,33421870,1959,1959,1959,1959,0
|
|
20240522,185800,33421870,1959,1959,1959,1959,0
|
|
20240522,185700,33421870,1959,1959,1959,1959,0
|
|
20240522,185600,33421870,1959,1959,1959,1959,0
|
|
20240522,185500,33421870,1959,1959,1959,1959,0
|
|
20240522,185400,33421870,1959,1959,1959,1959,0
|
|
20240522,185300,33421870,1959,1959,1959,1959,0
|
|
20240522,185200,33421870,1959,1959,1959,1959,0
|
|
20240522,185100,33421870,1959,1959,1959,1959,0
|
|
20240522,185000,33421870,1959,1959,1959,1959,0
|
|
20240522,184900,33421870,1959,1959,1959,1959,0
|
|
20240522,184800,33421870,1959,1959,1959,1959,0
|
|
20240522,184700,33421870,1959,1959,1959,1959,0
|
|
20240522,184600,33421870,1959,1959,1959,1959,0
|
|
20240522,184500,33421870,1959,1959,1959,1959,0
|
|
20240522,184400,33421870,1959,1959,1959,1959,127
|
|
20240522,184300,33421870,1959,1959,1959,1959,0
|
|
20240522,184200,33421870,1959,1959,1959,1959,0
|
|
20240522,184100,33421870,1959,1959,1959,1959,0
|
|
20240522,184000,33421870,1959,1959,1959,1959,0
|
|
20240522,183900,33421870,1959,1959,1959,1959,0
|
|
20240522,183800,33421870,1959,1959,1959,1959,0
|
|
20240522,183700,33421870,1959,1959,1959,1959,0
|
|
20240522,183600,33421870,1959,1959,1959,1959,0
|
|
20240522,183500,33421870,1959,1959,1959,1959,0
|
|
20240522,183400,33421870,1959,1959,1959,1959,0
|
|
20240522,183300,33421870,1959,1959,1959,1959,0
|
|
20240522,183200,33421870,1959,1959,1959,1959,0
|
|
20240522,183100,33421870,1959,1959,1959,1959,0
|
|
20240522,183000,33421870,1959,1959,1959,1959,0
|
|
20240522,182900,33421870,1959,1959,1959,1959,0
|
|
20240522,182800,33421870,1959,1959,1959,1959,0
|
|
20240522,182700,33421870,1959,1959,1959,1959,0
|
|
20240522,182600,33421870,1959,1959,1959,1959,0
|
|
20240522,182500,33421870,1959,1959,1959,1959,0
|
|
20240522,182400,33421870,1959,1959,1959,1959,0
|
|
20240522,182300,33421870,1959,1959,1959,1959,0
|
|
20240522,182200,33421870,1959,1959,1959,1959,0
|
|
20240522,182100,33421870,1959,1959,1959,1959,0
|
|
20240522,182000,33421870,1959,1959,1959,1959,0
|
|
20240522,181900,33421870,1959,1959,1959,1959,0
|
|
20240522,181800,33421870,1959,1959,1959,1959,0
|
|
20240522,181700,33421870,1959,1959,1959,1959,0
|
|
20240522,181600,33421870,1959,1959,1959,1959,0
|
|
20240522,181500,33421870,1959,1959,1959,1959,0
|
|
20240522,181400,33421870,1959,1959,1959,1959,127
|
|
20240522,181300,33421870,1959,1959,1959,1959,0
|
|
20240522,181200,33421870,1959,1959,1959,1959,0
|
|
20240522,181100,33421870,1959,1959,1959,1959,0
|
|
20240522,181000,33421870,1959,1959,1959,1959,0
|
|
20240522,180900,33421870,1959,1959,1959,1959,0
|
|
20240522,180800,33421870,1959,1959,1959,1959,0
|
|
20240522,180700,33421870,1959,1959,1959,1959,0
|
|
20240522,180600,33421870,1959,1959,1959,1959,0
|
|
20240522,180500,33421870,1959,1959,1959,1959,0
|
|
20240522,180400,33421870,1959,1959,1959,1959,0
|
|
20240522,180300,33421870,1959,1959,1959,1959,0
|
|
20240522,180200,33421870,1959,1959,1959,1959,0
|
|
20240522,180100,33421870,1959,1959,1959,1959,0
|
|
20240522,180000,33421870,1959,1959,1959,1959,0
|
|
20240522,175900,33421870,1959,1959,1959,1959,0
|
|
20240522,175800,33421870,1959,1959,1959,1959,0
|
|
20240522,175700,33421870,1959,1959,1959,1959,0
|
|
20240522,175600,33421870,1959,1959,1959,1959,0
|
|
20240522,175500,33421870,1959,1959,1959,1959,0
|
|
20240522,175400,33421870,1959,1959,1959,1959,0
|
|
20240522,175300,33421870,1959,1959,1959,1959,0
|
|
20240522,175200,33421870,1959,1959,1959,1959,0
|
|
20240522,175100,33421870,1959,1959,1959,1959,0
|
|
20240522,175000,33421870,1959,1959,1959,1959,0
|
|
20240522,174900,33421870,1959,1959,1959,1959,0
|
|
20240522,174800,33421870,1959,1959,1959,1959,0
|
|
20240522,174700,33421870,1959,1959,1959,1959,0
|
|
20240522,174600,33421870,1959,1959,1959,1959,0
|
|
20240522,174500,33421870,1959,1959,1959,1959,0
|
|
20240522,174400,33421870,1959,1959,1959,1959,127
|
|
20240522,174300,33421870,1959,1959,1959,1959,0
|
|
20240522,174200,33421870,1959,1959,1959,1959,0
|
|
20240522,174100,33421870,1959,1959,1959,1959,0
|
|
20240522,174000,33421870,1959,1959,1959,1959,0
|
|
20240522,173900,33421870,1959,1959,1959,1959,0
|
|
20240522,173800,33421870,1959,1959,1959,1959,0
|
|
20240522,173700,33421870,1959,1959,1959,1959,0
|
|
20240522,173600,33421870,1959,1959,1959,1959,0
|
|
20240522,173500,33421870,1959,1959,1959,1959,0
|
|
20240522,173400,33421870,1959,1959,1959,1959,0
|
|
20240522,173300,33421870,1959,1959,1959,1959,0
|
|
20240522,173200,33421870,1959,1959,1959,1959,0
|
|
20240522,173100,33421870,1959,1959,1959,1959,0
|
|
20240522,173000,33421870,1959,1959,1959,1959,0
|
|
20240522,172900,33421870,1959,1959,1959,1959,0
|
|
20240522,172800,33421870,1959,1959,1959,1959,0
|
|
20240522,172700,33421870,1959,1959,1959,1959,0
|
|
20240522,172600,33421870,1959,1959,1959,1959,0
|
|
20240522,172500,33421870,1959,1959,1959,1959,0
|
|
20240522,172400,33421870,1959,1959,1959,1959,0
|
|
20240522,172300,33421870,1959,1959,1959,1959,0
|
|
20240522,172200,33421870,1959,1959,1959,1959,0
|
|
20240522,172100,33421870,1959,1959,1959,1959,0
|
|
20240522,172000,33421870,1959,1959,1959,1959,0
|
|
20240522,171900,33421870,1959,1959,1959,1959,0
|
|
20240522,171800,33421870,1959,1959,1959,1959,0
|
|
20240522,171700,33421870,1959,1959,1959,1959,0
|
|
20240522,171600,33421870,1959,1959,1959,1959,0
|
|
20240522,171500,33421870,1959,1959,1959,1959,0
|
|
20240522,171400,33421870,1959,1959,1959,1959,127
|
|
20240522,171300,33421870,1959,1959,1959,1959,0
|
|
20240522,171200,33421870,1959,1959,1959,1959,0
|
|
20240522,171100,33421870,1959,1959,1959,1959,0
|
|
20240522,171000,33421870,1959,1959,1959,1959,0
|
|
20240522,170900,33421870,1959,1959,1959,1959,0
|
|
20240522,170800,33421870,1959,1959,1959,1959,0
|
|
20240522,170700,33421870,1959,1959,1959,1959,0
|
|
20240522,170600,33421870,1959,1959,1959,1959,0
|
|
20240522,170500,33421870,1959,1959,1959,1959,0
|
|
20240522,170400,33421870,1959,1959,1959,1959,0
|
|
20240522,170300,33421870,1959,1959,1959,1959,0
|
|
20240522,170200,33421870,1959,1959,1959,1959,0
|
|
20240522,170100,33421870,1959,1959,1959,1959,0
|
|
20240522,170000,33421870,1959,1959,1959,1959,0
|
|
20240522,165900,33421870,1959,1959,1959,1959,0
|
|
20240522,165800,33421870,1959,1959,1959,1959,0
|
|
20240522,165700,33421870,1959,1959,1959,1959,0
|
|
20240522,165600,33421870,1959,1959,1959,1959,0
|
|
20240522,165500,33421870,1959,1959,1959,1959,0
|
|
20240522,165400,33421870,1959,1959,1959,1959,0
|
|
20240522,165300,33421870,1959,1959,1959,1959,0
|
|
20240522,165200,33421870,1959,1959,1959,1959,0
|
|
20240522,165100,33421870,1959,1959,1959,1959,0
|
|
20240522,165000,33421870,1959,1959,1959,1959,0
|
|
20240522,164900,33421870,1959,1959,1959,1959,0
|
|
20240522,164800,33421870,1959,1959,1959,1959,0
|
|
20240522,164700,33421870,1959,1959,1959,1959,0
|
|
20240522,164600,33421870,1959,1959,1959,1959,0
|
|
20240522,164500,33421870,1959,1959,1959,1959,0
|
|
20240522,164400,33421870,1959,1959,1959,1959,127
|
|
20240522,164300,33421870,1959,1959,1959,1959,0
|
|
20240522,164200,33421870,1959,1959,1959,1959,0
|
|
20240522,164100,33421870,1959,1959,1959,1959,0
|
|
20240522,164000,33421870,1959,1959,1959,1959,0
|
|
20240522,163900,33421870,1959,1959,1959,1959,0
|
|
20240522,163800,33421870,1959,1959,1959,1959,0
|
|
20240522,163700,33421870,1959,1959,1959,1959,0
|
|
20240522,163600,33421870,1959,1959,1959,1959,0
|
|
20240522,163500,33421870,1959,1959,1959,1959,0
|
|
20240522,163400,33421870,1959,1959,1959,1959,0
|
|
20240522,163300,33421870,1959,1959,1959,1959,0
|
|
20240522,163200,33421870,1959,1959,1959,1959,0
|
|
20240522,163100,33421870,1959,1959,1959,1959,0
|
|
20240522,163000,33421870,1959,1959,1959,1959,0
|
|
20240522,162900,33421870,1959,1959,1959,1959,0
|
|
20240522,162800,33421870,1959,1959,1959,1959,0
|
|
20240522,162700,33421870,1959,1959,1959,1959,0
|
|
20240522,162600,33421870,1959,1959,1959,1959,0
|
|
20240522,162500,33421870,1959,1959,1959,1959,0
|
|
20240522,162400,33421870,1959,1959,1959,1959,0
|
|
20240522,162300,33421870,1959,1959,1959,1959,0
|
|
20240522,162200,33421870,1959,1959,1959,1959,0
|
|
20240522,162100,33421870,1959,1959,1959,1959,0
|
|
20240522,162000,33421870,1959,1959,1959,1959,0
|
|
20240522,161900,33421870,1959,1959,1959,1959,0
|
|
20240522,161800,33421870,1959,1959,1959,1959,0
|
|
20240522,161700,33421870,1959,1959,1959,1959,0
|
|
20240522,161600,33421870,1959,1959,1959,1959,0
|
|
20240522,161500,33421870,1959,1959,1959,1959,0
|
|
20240522,161400,33421870,1959,1959,1959,1959,127
|
|
20240522,161300,33421870,1959,1959,1959,1959,0
|
|
20240522,161200,33421870,1959,1959,1959,1959,0
|
|
20240522,161100,33421870,1959,1959,1959,1959,0
|
|
20240522,161000,33421870,1959,1959,1959,1959,0
|
|
20240522,160900,33421870,1959,1959,1959,1959,0
|
|
20240522,160800,33421870,1959,1959,1959,1959,0
|
|
20240522,160700,33421870,1959,1959,1959,1959,0
|
|
20240522,160600,33421870,1959,1959,1959,1959,0
|
|
20240522,160500,33421870,1959,1959,1959,1959,0
|
|
20240522,160400,33421870,1959,1959,1959,1959,0
|
|
20240522,160300,33421870,1959,1959,1959,1959,0
|
|
20240522,160200,33421870,1959,1959,1959,1959,0
|
|
20240522,160100,33421870,1959,1959,1959,1959,0
|
|
20240522,160000,33421870,1959,1959,1959,1959,0
|
|
20240522,155900,33421870,1959,1959,1959,1959,0
|
|
20240522,155800,33421870,1959,1959,1959,1959,0
|
|
20240522,155700,33421870,1959,1959,1959,1959,0
|
|
20240522,155600,33421870,1959,1959,1959,1959,0
|
|
20240522,155500,33421870,1959,1959,1959,1959,0
|
|
20240522,155400,33421870,1959,1959,1959,1959,0
|
|
20240522,155300,33421870,1959,1959,1959,1959,0
|
|
20240522,155200,33421870,1959,1959,1959,1959,0
|
|
20240522,155100,33421870,1959,1959,1959,1959,0
|
|
20240522,155000,33421870,1959,1959,1959,1959,0
|
|
20240522,154900,33421870,1959,1959,1959,1959,0
|
|
20240522,154800,33421870,1959,1959,1959,1959,0
|
|
20240522,154700,33421870,1959,1959,1959,1959,0
|
|
20240522,154600,33421870,1959,1959,1959,1959,0
|
|
20240522,154500,33421870,1959,1959,1959,1959,0
|
|
20240522,154400,33421870,1959,1959,1959,1959,127
|
|
20240522,154300,33421870,1959,1959,1959,1959,0
|
|
20240522,154200,33421870,1959,1959,1959,1959,0
|
|
20240522,154100,33421870,1959,1959,1959,1959,0
|
|
20240522,154000,33421870,1959,1959,1959,1959,0
|
|
20240522,153900,33421870,1959,1959,1959,1959,0
|
|
20240522,153800,33421870,1959,1959,1959,1959,0
|
|
20240522,153700,33421870,1959,1959,1959,1959,0
|
|
20240522,153600,33421870,1959,1959,1959,1959,0
|
|
20240522,153500,33421870,1959,1959,1959,1959,0
|
|
20240522,153400,33421870,1959,1959,1959,1959,0
|
|
20240522,153300,33421870,1959,1959,1959,1959,0
|
|
20240522,153200,33421870,1959,1959,1959,1959,0
|
|
20240522,153100,33421870,1959,1959,1959,1959,0
|
|
20240522,153000,33421870,1959,1959,1959,1959,127
|
|
20240522,152900,33173077,1934,1934,1934,1934,0
|
|
20240522,152800,33173077,1934,1934,1934,1934,0
|
|
20240522,152700,33173077,1934,1934,1934,1934,0
|
|
20240522,152600,33173077,1934,1934,1934,1934,0
|
|
20240522,152500,33173077,1934,1934,1934,1934,0
|
|
20240522,152400,33173077,1934,1934,1934,1934,0
|
|
20240522,152300,33173077,1934,1934,1934,1934,0
|
|
20240522,152200,33173077,1934,1934,1934,1934,0
|
|
20240522,152100,33173077,1934,1934,1934,1934,0
|
|
20240522,152000,33173077,1934,1934,1934,1934,0
|
|
20240522,151900,33173077,1934,1945,1959,1934,199
|
|
20240522,151800,32784306,1933,1934,1934,1933,5
|
|
20240522,151700,32774637,1934,1934,1934,1934,1
|
|
20240522,151600,32772703,1933,1933,1933,1933,7
|
|
20240522,151500,32759172,1933,1933,1933,1933,16
|
|
20240522,151400,32728244,1934,1934,1934,1934,2
|
|
20240522,151300,32724376,1934,1944,1944,1934,53
|
|
20240522,151200,32621354,1934,1943,1943,1934,21
|
|
20240522,151100,32580560,1935,1933,1935,1933,2
|
|
20240522,151000,32576692,1933,1943,1943,1933,71
|
|
20240522,150900,32438749,1933,1933,1933,1933,1
|
|
20240522,150800,32436816,1933,1933,1933,1933,2
|
|
20240522,150700,32432950,1933,1933,1933,1933,1
|
|
20240522,150600,32431017,1933,1933,1933,1933,1
|
|
20240522,150500,32429084,1933,1933,1933,1933,2
|
|
20240522,150400,32425218,1933,1933,1933,1933,1
|
|
20240522,150300,32423285,1933,1933,1933,1933,1
|
|
20240522,150200,32421352,1933,1934,1934,1933,2
|
|
20240522,150100,32417485,1933,1933,1933,1933,1
|
|
20240522,150000,32415552,1933,1933,1933,1933,1
|
|
20240522,145900,32413619,1933,1933,1933,1933,1
|
|
20240522,145800,32411686,1934,1934,1934,1934,71
|
|
20240522,145700,32274372,1933,1934,1934,1933,2
|
|
20240522,145600,32270505,1934,1934,1934,1934,1
|
|
20240522,145500,32268571,1933,1933,1933,1933,2
|
|
20240522,145400,32264705,1933,1933,1933,1933,1
|
|
20240522,145300,32262772,1933,1933,1933,1933,1
|
|
20240522,145200,32260839,1933,1933,1933,1933,2
|
|
20240522,145100,32256973,1933,1933,1933,1933,1
|
|
20240522,145000,32255040,1932,1932,1932,1932,1
|
|
20240522,144900,32253108,1932,1932,1932,1932,2
|
|
20240522,144800,32249244,1933,1933,1933,1933,1
|
|
20240522,144700,32247311,1929,1931,1931,1929,426
|
|
20240522,144600,31424890,1931,1931,1931,1931,2
|
|
20240522,144500,31421028,1932,1932,1932,1932,59
|
|
20240522,144400,31307040,1932,1932,1932,1932,1
|
|
20240522,144300,31305108,1932,1932,1932,1932,2
|
|
20240522,144200,31301244,1932,1932,1932,1932,1
|
|
20240522,144100,31299312,1932,1932,1932,1932,6
|
|
20240522,144000,31287720,1932,1932,1932,1932,1
|
|
20240522,143900,31285788,1932,1932,1932,1932,2
|
|
20240522,143800,31281924,1932,1932,1932,1932,1
|
|
20240522,143700,31279992,1932,1932,1932,1932,1
|
|
20240522,143600,31278060,1932,1932,1932,1932,2
|
|
20240522,143500,31274196,1932,1932,1932,1932,1
|
|
20240522,143400,31272264,1932,1932,1932,1932,1
|
|
20240522,143300,31270332,1932,1932,1940,1932,4
|
|
20240522,143200,31262588,1931,1931,1931,1931,1
|
|
20240522,143100,31260657,1931,1931,1931,1931,1
|
|
20240522,143000,31258726,1931,1931,1931,1931,2
|
|
20240522,142900,31254864,1930,1931,1931,1930,3
|
|
20240522,142800,31249072,1931,1931,1931,1931,1
|
|
20240522,142700,31247141,1931,1932,1932,1931,3
|
|
20240522,142600,31241346,1932,1932,1932,1932,1
|
|
20240522,142500,31239414,1932,1940,1940,1932,7
|
|
20240522,142400,31225842,1940,1940,1940,1940,3
|
|
20240522,142300,31220022,1940,1941,1941,1940,66
|
|
20240522,142200,31091917,1941,1941,1941,1941,1
|
|
20240522,142100,31089976,1941,1941,1941,1941,1
|
|
20240522,142000,31088035,1941,1941,1941,1941,2
|
|
20240522,141900,31084153,1941,1941,1941,1941,1
|
|
20240522,141800,31082212,1941,1941,1941,1941,293
|
|
20240522,141700,30513499,1941,1941,1941,1941,2
|
|
20240522,141600,30509617,1941,1941,1941,1941,1
|
|
20240522,141500,30507676,1941,1941,1941,1941,1
|
|
20240522,141400,30505735,1941,1941,1941,1941,2
|
|
20240522,141300,30501853,1941,1941,1941,1941,1
|
|
20240522,141200,30499912,1941,1941,1941,1941,1
|
|
20240522,141100,30497971,1941,1941,1941,1941,2
|
|
20240522,141000,30494089,1941,1941,1941,1941,1
|
|
20240522,140900,30492148,1943,1943,1943,1943,333
|
|
20240522,140800,29845129,1943,1943,1943,1943,2
|
|
20240522,140700,29841243,1945,1943,1945,1943,328
|
|
20240522,140600,29203285,1943,1943,1943,1943,1
|
|
20240522,140500,29201342,1943,1943,1943,1943,2
|
|
20240522,140400,29197456,1943,1943,1943,1943,1
|
|
20240522,140300,29195513,1943,1943,1943,1943,1
|
|
20240522,140200,29193570,1943,1943,1943,1943,1
|
|
20240522,140100,29191627,1943,1943,1943,1943,2
|
|
20240522,140000,29187741,1943,1943,1943,1943,1
|
|
20240522,135900,29185798,1944,1943,1944,1943,4
|
|
20240522,135800,29178023,1943,1943,1943,1943,2
|
|
20240522,135700,29174137,1944,1943,1944,1943,62
|
|
20240522,135600,29053610,1945,1945,1945,1945,23
|
|
20240522,135500,29008875,1945,1945,1945,1945,2
|
|
20240522,135400,29004985,1944,1944,1944,1944,1
|
|
20240522,135300,29003041,1944,1944,1944,1944,1
|
|
20240522,135200,29001097,1945,1945,1945,1945,2
|
|
20240522,135100,28997207,1945,1945,1945,1945,1
|
|
20240522,135000,28995262,1945,1945,1945,1945,1
|
|
20240522,134900,28993317,1945,1945,1945,1945,2
|
|
20240522,134800,28989427,1945,1945,1945,1945,1
|
|
20240522,134700,28987482,1945,1945,1945,1945,1
|
|
20240522,134600,28985537,1945,1945,1945,1945,2
|
|
20240522,134500,28981647,1944,1944,1944,1944,1
|
|
20240522,134400,28979703,1944,1947,1947,1944,11
|
|
20240522,134300,28958289,1947,1947,1947,1947,1
|
|
20240522,134200,28956342,1947,1960,1965,1947,603
|
|
20240522,134100,27771928,1955,1955,1955,1955,1
|
|
20240522,134000,27769973,1955,1955,1955,1955,1
|
|
20240522,133900,27768018,1955,1953,1955,1948,159
|
|
20240522,133800,27457283,1948,1948,1948,1948,29
|
|
20240522,133700,27400791,1948,1948,1948,1948,1
|
|
20240522,133600,27398843,1948,1948,1948,1948,2
|
|
20240522,133500,27394947,1948,1948,1948,1948,1
|
|
20240522,133400,27392999,1948,1948,1948,1948,1
|
|
20240522,133300,27391051,1948,1948,1948,1948,2
|
|
20240522,133200,27387155,1948,1948,1948,1948,1
|
|
20240522,133100,27385207,1954,1948,1954,1948,2
|
|
20240522,133000,27381305,1948,1948,1948,1948,2
|
|
20240522,132900,27377409,1948,1948,1948,1948,1
|
|
20240522,132800,27375461,1948,1948,1948,1948,1
|
|
20240522,132700,27373513,1948,1946,1948,1946,2
|
|
20240522,132600,27369619,1944,1944,1944,1944,1
|
|
20240522,132500,27367675,1940,1940,1940,1940,1
|
|
20240522,132400,27365735,1940,1940,1940,1940,1
|
|
20240522,132300,27363795,1940,1940,1940,1940,2
|
|
20240522,132200,27359915,1940,1940,1940,1940,181
|
|
20240522,132100,27008775,1940,1960,1965,1940,1557
|
|
20240522,132000,23953275,1940,1940,1940,1940,2
|
|
20240522,131900,23949395,1940,1940,1940,1940,1
|
|
20240522,131800,23947455,1940,1940,1940,1940,1
|
|
20240522,131700,23945515,1940,1940,1940,1940,2
|
|
20240522,131600,23941635,1940,1940,1940,1940,1
|
|
20240522,131500,23939695,1940,1940,1940,1940,1
|
|
20240522,131400,23937755,1940,1940,1940,1940,2
|
|
20240522,131300,23933875,1940,1940,1940,1940,1
|
|
20240522,131200,23931935,1940,1940,1940,1940,1
|
|
20240522,131100,23929995,1940,1940,1940,1940,2
|
|
20240522,131000,23926115,1940,1940,1940,1940,1
|
|
20240522,130900,23924175,1940,1959,1959,1940,85
|
|
20240522,130800,23757679,1940,1940,1940,1940,2
|
|
20240522,130700,23753799,1940,1940,1940,1940,1
|
|
20240522,130600,23751859,1940,1940,1940,1940,1
|
|
20240522,130500,23749919,1940,1940,1940,1940,1
|
|
20240522,130400,23747979,1940,1940,1940,1940,2
|
|
20240522,130300,23744099,1939,1939,1939,1939,1
|
|
20240522,130200,23742160,1936,1936,1936,1936,1
|
|
20240522,130100,23740224,1936,1936,1936,1936,2
|
|
20240522,130000,23736352,1931,1931,1931,1931,1
|
|
20240522,125900,23734421,1931,1931,1960,1931,1056
|
|
20240522,125800,21666821,1931,1931,1931,1931,2
|
|
20240522,125700,21662959,1931,1949,1959,1930,1056
|
|
20240522,125600,19602851,1928,1930,1953,1927,1701
|
|
20240522,125500,16304498,1927,1927,1927,1927,2
|
|
20240522,125400,16300644,1927,1927,1927,1927,1
|
|
20240522,125300,16298717,1927,1927,1927,1927,1
|
|
20240522,125200,16296790,1927,1927,1927,1927,2
|
|
20240522,125100,16292936,1927,1927,1927,1927,1
|
|
20240522,125000,16291009,1927,1927,1927,1927,1
|
|
20240522,124900,16289082,1927,1927,1927,1927,2
|
|
20240522,124800,16285228,1927,1927,1927,1927,1
|
|
20240522,124700,16283301,1927,1927,1927,1927,1
|
|
20240522,124600,16281374,1927,1927,1927,1927,1
|
|
20240522,124500,16279447,1927,1927,1927,1927,2
|
|
20240522,124400,16275593,1927,1927,1927,1927,1
|
|
20240522,124300,16273666,1927,1927,1927,1927,1
|
|
20240522,124200,16271739,1927,1927,1927,1927,2
|
|
20240522,124100,16267885,1927,1927,1927,1927,1
|
|
20240522,124000,16265958,1927,1927,1927,1927,1
|
|
20240522,123900,16264031,1927,1927,1927,1927,2
|
|
20240522,123800,16260177,1927,1927,1927,1927,1
|
|
20240522,123700,16258250,1927,1927,1927,1927,1
|
|
20240522,123600,16256323,1927,1927,1927,1927,2
|
|
20240522,123500,16252469,1927,1927,1927,1927,1
|
|
20240522,123400,16250542,1927,1927,1927,1927,1
|
|
20240522,123300,16248615,1927,1927,1927,1927,2
|
|
20240522,123200,16244761,1927,1927,1927,1927,1
|
|
20240522,123100,16242834,1927,1927,1927,1927,1
|
|
20240522,123000,16240907,1927,1927,1927,1927,2
|
|
20240522,122900,16237053,1927,1927,1927,1927,1
|
|
20240522,122800,16235126,1927,1927,1927,1927,1
|
|
20240522,122700,16233199,1927,1927,1927,1927,1
|
|
20240522,122600,16231272,1927,1927,1927,1927,2
|
|
20240522,122500,16227418,1927,1927,1927,1927,1
|
|
20240522,122400,16225491,1927,1927,1927,1927,1
|
|
20240522,122300,16223564,1927,1927,1927,1927,2
|
|
20240522,122200,16219710,1927,1927,1927,1927,1
|
|
20240522,122100,16217783,1927,1927,1927,1927,1
|
|
20240522,122000,16215856,1927,1927,1927,1927,2
|
|
20240522,121900,16212002,1927,1927,1927,1927,51
|
|
20240522,121800,16113725,1927,1927,1927,1927,1
|
|
20240522,121700,16111798,1927,1927,1927,1927,2
|
|
20240522,121600,16107944,1927,1927,1927,1927,1
|
|
20240522,121500,16106017,1927,1927,1927,1927,1
|
|
20240522,121400,16104090,1927,1927,1927,1927,2
|
|
20240522,121300,16100236,1927,1927,1927,1927,1
|
|
20240522,121200,16098309,1927,1927,1927,1927,1
|
|
20240522,121100,16096382,1927,1927,1927,1927,2
|
|
20240522,121000,16092528,1927,1927,1927,1927,1
|
|
20240522,120900,16090601,1927,1927,1927,1927,1
|
|
20240522,120800,16088674,1927,1927,1927,1927,1
|
|
20240522,120700,16086747,1927,1927,1927,1927,2
|
|
20240522,120600,16082893,1927,1927,1927,1927,1
|
|
20240522,120500,16080966,1927,1927,1927,1927,1
|
|
20240522,120400,16079039,1927,1927,1927,1927,2
|
|
20240522,120300,16075185,1927,1927,1927,1927,1
|
|
20240522,120200,16073258,1927,1927,1927,1927,1
|
|
20240522,120100,16071331,1927,1927,1927,1927,2
|
|
20240522,120000,16067477,1927,1927,1927,1927,1
|
|
20240522,115900,16065550,1927,1927,1927,1927,1
|
|
20240522,115800,16063623,1927,1927,1927,1927,2
|
|
20240522,115700,16059769,1927,1927,1927,1927,1
|
|
20240522,115600,16057842,1927,1927,1927,1927,7
|
|
20240522,115500,16044353,1927,1927,1927,1927,2
|
|
20240522,115400,16040499,1927,1927,1927,1927,1
|
|
20240522,115300,16038572,1927,1927,1927,1927,1
|
|
20240522,115200,16036645,1927,1927,1927,1927,2
|
|
20240522,115100,16032791,1927,1927,1927,1927,1
|
|
20240522,115000,16030864,1927,1927,1927,1927,1
|
|
20240522,114900,16028937,1927,1927,1927,1927,1
|
|
20240522,114800,16027010,1927,1928,1928,1927,2
|
|
20240522,114700,16023155,1927,1927,1927,1927,1
|
|
20240522,114600,16021228,1927,1927,1927,1927,1
|
|
20240522,114500,16019301,1927,1927,1927,1927,2
|
|
20240522,114400,16015447,1927,1927,1927,1927,1
|
|
20240522,114300,16013520,1926,1926,1926,1926,1
|
|
20240522,114200,16011594,1926,1926,1926,1926,2
|
|
20240522,114100,16007742,1926,1926,1926,1926,2
|
|
20240522,114000,16003890,1926,1926,1926,1926,1
|
|
20240522,113900,16001964,1926,1926,1926,1926,2
|
|
20240522,113800,15998112,1926,1926,1926,1926,1
|
|
20240522,113700,15996186,1926,1925,1926,1925,124
|
|
20240522,113600,15757363,1925,1925,1925,1925,2
|
|
20240522,113500,15753513,1925,1925,1925,1925,1
|
|
20240522,113400,15751588,1925,1925,1925,1925,1
|
|
20240522,113300,15749663,1925,1925,1925,1925,2
|
|
20240522,113200,15745813,1925,1925,1925,1925,1
|
|
20240522,113100,15743888,1925,1925,1925,1925,1
|
|
20240522,113000,15741963,1925,1925,1925,1925,52
|
|
20240522,112900,15641863,1925,1925,1925,1925,2
|
|
20240522,112800,15638013,1925,1925,1925,1925,28
|
|
20240522,112700,15584113,1926,1926,1926,1926,4
|
|
20240522,112600,15576409,1926,1926,1926,1926,102
|
|
20240522,112500,15379957,1926,1926,1926,1926,1
|
|
20240522,112400,15378031,1926,1926,1926,1926,727
|
|
20240522,112300,13977829,1926,1926,1926,1926,2
|
|
20240522,112200,13973977,1926,1926,1926,1926,3
|
|
20240522,112100,13968199,1926,1926,1926,1926,1
|
|
20240522,112000,13966273,1926,1926,1926,1926,2
|
|
20240522,111900,13962421,1926,1926,1926,1926,1
|
|
20240522,111800,13960495,1926,1926,1926,1926,1
|
|
20240522,111700,13958569,1926,1926,1926,1926,2
|
|
20240522,111600,13954717,1927,1927,1927,1927,1
|
|
20240522,111500,13952790,1926,1926,1926,1926,1
|
|
20240522,111400,13950864,1926,1926,1926,1926,2
|
|
20240522,111300,13947012,1926,1926,1926,1926,1
|
|
20240522,111200,13945086,1926,1926,1926,1926,1
|
|
20240522,111100,13943160,1926,1926,1926,1926,1
|
|
20240522,111000,13941234,1926,1926,1926,1926,2
|
|
20240522,110900,13937382,1926,1926,1926,1926,1
|
|
20240522,110800,13935456,1926,1926,1926,1926,1
|
|
20240522,110700,13933530,1926,1926,1926,1926,2
|
|
20240522,110600,13929678,1926,1926,1926,1926,1
|
|
20240522,110500,13927752,1926,1926,1926,1926,1
|
|
20240522,110400,13925826,1926,1926,1934,1926,228
|
|
20240522,110300,13485898,1924,1924,1924,1924,1
|
|
20240522,110200,13483974,1926,1924,1926,1924,301
|
|
20240522,110100,12904399,1924,1924,1924,1924,2
|
|
20240522,110000,12900551,1924,1924,1924,1924,1
|
|
20240522,105900,12898627,1924,1924,1924,1924,1
|
|
20240522,105800,12896703,1924,1924,1924,1924,2
|
|
20240522,105700,12892855,1924,1924,1924,1924,1
|
|
20240522,105600,12890931,1924,1924,1924,1924,1
|
|
20240522,105500,12889007,1924,1924,1924,1924,2
|
|
20240522,105400,12885159,1924,1924,1924,1924,1
|
|
20240522,105300,12883235,1924,1924,1924,1924,1
|
|
20240522,105200,12881311,1924,1924,1924,1924,1
|
|
20240522,105100,12879387,1924,1924,1924,1924,2
|
|
20240522,105000,12875539,1924,1924,1924,1924,1
|
|
20240522,104900,12873615,1924,1924,1924,1924,1
|
|
20240522,104800,12871691,1924,1924,1924,1924,2
|
|
20240522,104700,12867843,1924,1924,1924,1924,1
|
|
20240522,104600,12865919,1924,1924,1924,1924,1
|
|
20240522,104500,12863995,1924,1924,1924,1924,2
|
|
20240522,104400,12860147,1924,1924,1924,1924,1
|
|
20240522,104300,12858223,1924,1925,1925,1924,414
|
|
20240522,104200,12061274,1925,1925,1925,1925,2
|
|
20240522,104100,12057424,1925,1925,1925,1925,1
|
|
20240522,104000,12055499,1925,1925,1925,1925,1
|
|
20240522,103900,12053574,1925,1925,1925,1925,2
|
|
20240522,103800,12049724,1925,1925,1925,1925,1
|
|
20240522,103700,12047799,1925,1925,1925,1925,1
|
|
20240522,103600,12045874,1925,1925,1925,1925,49
|
|
20240522,103500,11951549,1925,1925,1925,1925,1
|
|
20240522,103400,11949624,1925,1925,1925,1925,1
|
|
20240522,103300,11947699,1925,1925,1925,1925,1
|
|
20240522,103200,11945774,1925,1925,1925,1925,2
|
|
20240522,103100,11941924,1925,1925,1925,1925,1
|
|
20240522,103000,11939999,1925,1925,1925,1925,1
|
|
20240522,102900,11938074,1925,1925,1925,1925,2
|
|
20240522,102800,11934224,1925,1925,1925,1925,1
|
|
20240522,102700,11932299,1925,1925,1925,1925,55
|
|
20240522,102600,11826424,1925,1925,1925,1925,2
|
|
20240522,102500,11822574,1925,1925,1925,1925,167
|
|
20240522,102400,11501099,1925,1925,1925,1925,101
|
|
20240522,102300,11306674,1925,1925,1925,1925,163
|
|
20240522,102200,10992899,1934,1925,1934,1925,6
|
|
20240522,102100,10981308,1925,1925,1925,1925,1
|
|
20240522,102000,10979383,1925,1925,1925,1925,2
|
|
20240522,101900,10975533,1925,1925,1925,1925,1
|
|
20240522,101800,10973608,1933,1925,1933,1925,355
|
|
20240522,101700,10289433,1925,1925,1925,1925,2
|
|
20240522,101600,10285583,1925,1925,1925,1925,1
|
|
20240522,101500,10283658,1925,1925,1925,1925,1
|
|
20240522,101400,10281733,1925,1925,1925,1925,1
|
|
20240522,101300,10279808,1925,1925,1925,1925,2
|
|
20240522,101200,10275958,1925,1925,1925,1925,254
|
|
20240522,101100,9787008,1925,1925,1925,1925,1
|
|
20240522,101000,9785083,1925,1925,1925,1925,2
|
|
20240522,100900,9781233,1925,1925,1925,1925,1
|
|
20240522,100800,9779308,1925,1925,1925,1925,1
|
|
20240522,100700,9777383,1925,1925,1925,1925,2
|
|
20240522,100600,9773533,1925,1925,1925,1925,1
|
|
20240522,100500,9771608,1925,1925,1925,1925,1
|
|
20240522,100400,9769683,1925,1925,1925,1925,2
|
|
20240522,100300,9765833,1925,1925,1925,1925,1
|
|
20240522,100200,9763908,1925,1925,1925,1925,1
|
|
20240522,100100,9761983,1933,1925,1933,1925,102
|
|
20240522,100000,9564947,1925,1925,1925,1925,1
|
|
20240522,095900,9563022,1925,1925,1925,1925,1
|
|
20240522,095800,9561097,1925,1925,1925,1925,2
|
|
20240522,095700,9557247,1925,1924,1925,1923,209
|
|
20240522,095600,9155029,1925,1925,1925,1924,109
|
|
20240522,095500,8945205,1925,1925,1925,1925,1
|
|
20240522,095400,8943280,1925,1925,1925,1925,2
|
|
20240522,095300,8939430,1925,1925,1925,1925,1
|
|
20240522,095200,8937505,1925,1925,1925,1925,1
|
|
20240522,095100,8935580,1925,1925,1925,1925,2
|
|
20240522,095000,8931730,1925,1925,1925,1925,1
|
|
20240522,094900,8929805,1925,1925,1925,1925,1
|
|
20240522,094800,8927880,1922,1922,1922,1922,2
|
|
20240522,094700,8924036,1921,1921,1921,1921,1
|
|
20240522,094600,8922115,1921,1921,1921,1921,1
|
|
20240522,094500,8920194,1921,1921,1921,1921,2
|
|
20240522,094400,8916352,1921,1921,1921,1921,1
|
|
20240522,094300,8914431,1921,1921,1921,1921,1
|
|
20240522,094200,8912510,1921,1921,1921,1921,2
|
|
20240522,094100,8908668,1921,1921,1921,1921,1
|
|
20240522,094000,8906747,1921,1921,1921,1921,55
|
|
20240522,093900,8801092,1923,1923,1923,1923,2
|
|
20240522,093800,8797246,1923,1923,1923,1921,10
|
|
20240522,093700,8778018,1923,1922,1923,1921,1193
|
|
20240522,093600,6485026,1921,1921,1921,1921,1
|
|
20240522,093500,6483105,1921,1921,1921,1921,2
|
|
20240522,093400,6479263,1921,1921,1921,1921,65
|
|
20240522,093300,6354398,1921,1921,1921,1921,1
|
|
20240522,093200,6352477,1920,1920,1920,1920,2
|
|
20240522,093100,6348637,1920,1922,1922,1920,629
|
|
20240522,093000,5140196,1922,1922,1922,1922,1
|
|
20240522,092900,5138274,1923,1922,1923,1922,102
|
|
20240522,092800,4942130,1922,1922,1922,1922,1
|
|
20240522,092700,4940208,1923,1923,1923,1923,98
|
|
20240522,092600,4751754,1923,1923,1923,1923,2
|
|
20240522,092500,4747908,1922,1922,1922,1921,97
|
|
20240522,092400,4561475,1922,1922,1922,1922,4
|
|
20240522,092300,4553787,1922,1922,1922,1922,130
|
|
20240522,092200,4303927,1922,1922,1922,1922,1
|
|
20240522,092100,4302005,1922,1922,1922,1922,1
|
|
20240522,092000,4300083,1922,1922,1924,1922,139
|
|
20240522,091900,4032651,1922,1922,1922,1922,1
|
|
20240522,091800,4030729,1922,1922,1922,1922,1
|
|
20240522,091700,4028807,1923,1924,1924,1923,216
|
|
20240522,091600,3613323,1924,1925,1925,1924,3
|
|
20240522,091500,3607550,1924,1924,1924,1924,1
|
|
20240522,091400,3605626,1924,1924,1924,1924,1
|
|
20240522,091300,3603702,1924,1924,1924,1924,2
|
|
20240522,091200,3599854,1924,1924,1924,1924,1
|
|
20240522,091100,3597930,1924,1924,1924,1924,1
|
|
20240522,091000,3596006,1924,1924,1924,1924,2
|
|
20240522,090900,3592158,1924,1924,1924,1924,1
|
|
20240522,090800,3590234,1924,1924,1924,1924,1
|
|
20240522,090700,3588310,1925,1924,1925,1924,2
|
|
20240522,090600,3584461,1925,1925,1925,1925,381
|
|
20240522,090500,2851036,1925,1925,1925,1925,1
|
|
20240522,090400,2849111,1925,1925,1925,1925,2
|
|
20240522,090300,2845261,1925,1925,1925,1925,1
|
|
20240522,090200,2843336,1921,1915,1921,1913,532
|
|
20240522,090100,1825278,1941,1934,1941,1911,637
|
|
20240522,090000,599552,1934,1934,1940,1934,310
|