689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,202600,52156711,1736,1736,1736,1736,1190
|
|
20240705,202500,52156711,1736,1736,1736,1736,0
|
|
20240705,202400,52156711,1736,1736,1736,1736,0
|
|
20240705,202300,52156711,1736,1736,1736,1736,0
|
|
20240705,202200,52156711,1736,1736,1736,1736,0
|
|
20240705,202100,52156711,1736,1736,1736,1736,0
|
|
20240705,202000,52156711,1736,1736,1736,1736,0
|
|
20240705,201900,52156711,1736,1736,1736,1736,0
|
|
20240705,201800,52156711,1736,1736,1736,1736,0
|
|
20240705,201700,52156711,1736,1736,1736,1736,0
|
|
20240705,201600,52156711,1736,1736,1736,1736,0
|
|
20240705,201500,52156711,1736,1736,1736,1736,0
|
|
20240705,201400,52156711,1736,1736,1736,1736,0
|
|
20240705,201300,52156711,1736,1736,1736,1736,0
|
|
20240705,201200,52156711,1736,1736,1736,1736,0
|
|
20240705,201100,52156711,1736,1736,1736,1736,0
|
|
20240705,201000,52156711,1736,1736,1736,1736,0
|
|
20240705,200900,52156711,1736,1736,1736,1736,0
|
|
20240705,200800,52156711,1736,1736,1736,1736,0
|
|
20240705,200700,52156711,1736,1736,1736,1736,0
|
|
20240705,200600,52156711,1736,1736,1736,1736,0
|
|
20240705,200500,52156711,1736,1736,1736,1736,0
|
|
20240705,200400,52156711,1736,1736,1736,1736,0
|
|
20240705,200300,52156711,1736,1736,1736,1736,0
|
|
20240705,200200,52156711,1736,1736,1736,1736,0
|
|
20240705,200100,52156711,1736,1736,1736,1736,0
|
|
20240705,200000,52156711,1736,1736,1736,1736,0
|
|
20240705,195900,52156711,1736,1736,1736,1736,0
|
|
20240705,195800,52156711,1736,1736,1736,1736,0
|
|
20240705,195700,52156711,1736,1736,1736,1736,0
|
|
20240705,195600,52156711,1736,1736,1736,1736,1190
|
|
20240705,195500,52156711,1736,1736,1736,1736,0
|
|
20240705,195400,52156711,1736,1736,1736,1736,0
|
|
20240705,195300,52156711,1736,1736,1736,1736,0
|
|
20240705,195200,52156711,1736,1736,1736,1736,0
|
|
20240705,195100,52156711,1736,1736,1736,1736,0
|
|
20240705,195000,52156711,1736,1736,1736,1736,0
|
|
20240705,194900,52156711,1736,1736,1736,1736,0
|
|
20240705,194800,52156711,1736,1736,1736,1736,0
|
|
20240705,194700,52156711,1736,1736,1736,1736,0
|
|
20240705,194600,52156711,1736,1736,1736,1736,0
|
|
20240705,194500,52156711,1736,1736,1736,1736,0
|
|
20240705,194400,52156711,1736,1736,1736,1736,0
|
|
20240705,194300,52156711,1736,1736,1736,1736,0
|
|
20240705,194200,52156711,1736,1736,1736,1736,0
|
|
20240705,194100,52156711,1736,1736,1736,1736,0
|
|
20240705,194000,52156711,1736,1736,1736,1736,0
|
|
20240705,193900,52156711,1736,1736,1736,1736,0
|
|
20240705,193800,52156711,1736,1736,1736,1736,0
|
|
20240705,193700,52156711,1736,1736,1736,1736,0
|
|
20240705,193600,52156711,1736,1736,1736,1736,0
|
|
20240705,193500,52156711,1736,1736,1736,1736,0
|
|
20240705,193400,52156711,1736,1736,1736,1736,0
|
|
20240705,193300,52156711,1736,1736,1736,1736,0
|
|
20240705,193200,52156711,1736,1736,1736,1736,0
|
|
20240705,193100,52156711,1736,1736,1736,1736,0
|
|
20240705,193000,52156711,1736,1736,1736,1736,0
|
|
20240705,192900,52156711,1736,1736,1736,1736,0
|
|
20240705,192800,52156711,1736,1736,1736,1736,0
|
|
20240705,192700,52156711,1736,1736,1736,1736,0
|
|
20240705,192600,52156711,1736,1736,1736,1736,1190
|
|
20240705,192500,52156711,1736,1736,1736,1736,0
|
|
20240705,192400,52156711,1736,1736,1736,1736,0
|
|
20240705,192300,52156711,1736,1736,1736,1736,0
|
|
20240705,192200,52156711,1736,1736,1736,1736,0
|
|
20240705,192100,52156711,1736,1736,1736,1736,0
|
|
20240705,192000,52156711,1736,1736,1736,1736,0
|
|
20240705,191900,52156711,1736,1736,1736,1736,0
|
|
20240705,191800,52156711,1736,1736,1736,1736,0
|
|
20240705,191700,52156711,1736,1736,1736,1736,0
|
|
20240705,191600,52156711,1736,1736,1736,1736,0
|
|
20240705,191500,52156711,1736,1736,1736,1736,0
|
|
20240705,191400,52156711,1736,1736,1736,1736,0
|
|
20240705,191300,52156711,1736,1736,1736,1736,0
|
|
20240705,191200,52156711,1736,1736,1736,1736,0
|
|
20240705,191100,52156711,1736,1736,1736,1736,0
|
|
20240705,191000,52156711,1736,1736,1736,1736,0
|
|
20240705,190900,52156711,1736,1736,1736,1736,0
|
|
20240705,190800,52156711,1736,1736,1736,1736,0
|
|
20240705,190700,52156711,1736,1736,1736,1736,0
|
|
20240705,190600,52156711,1736,1736,1736,1736,0
|
|
20240705,190500,52156711,1736,1736,1736,1736,0
|
|
20240705,190400,52156711,1736,1736,1736,1736,0
|
|
20240705,190300,52156711,1736,1736,1736,1736,0
|
|
20240705,190200,52156711,1736,1736,1736,1736,0
|
|
20240705,190100,52156711,1736,1736,1736,1736,0
|
|
20240705,190000,52156711,1736,1736,1736,1736,0
|
|
20240705,185900,52156711,1736,1736,1736,1736,0
|
|
20240705,185800,52156711,1736,1736,1736,1736,0
|
|
20240705,185700,52156711,1736,1736,1736,1736,0
|
|
20240705,185600,52156711,1736,1736,1736,1736,1190
|
|
20240705,185500,52156711,1736,1736,1736,1736,0
|
|
20240705,185400,52156711,1736,1736,1736,1736,0
|
|
20240705,185300,52156711,1736,1736,1736,1736,0
|
|
20240705,185200,52156711,1736,1736,1736,1736,0
|
|
20240705,185100,52156711,1736,1736,1736,1736,0
|
|
20240705,185000,52156711,1736,1736,1736,1736,0
|
|
20240705,184900,52156711,1736,1736,1736,1736,0
|
|
20240705,184800,52156711,1736,1736,1736,1736,0
|
|
20240705,184700,52156711,1736,1736,1736,1736,0
|
|
20240705,184600,52156711,1736,1736,1736,1736,0
|
|
20240705,184500,52156711,1736,1736,1736,1736,0
|
|
20240705,184400,52156711,1736,1736,1736,1736,0
|
|
20240705,184300,52156711,1736,1736,1736,1736,0
|
|
20240705,184200,52156711,1736,1736,1736,1736,0
|
|
20240705,184100,52156711,1736,1736,1736,1736,0
|
|
20240705,184000,52156711,1736,1736,1736,1736,0
|
|
20240705,183900,52156711,1736,1736,1736,1736,0
|
|
20240705,183800,52156711,1736,1736,1736,1736,0
|
|
20240705,183700,52156711,1736,1736,1736,1736,0
|
|
20240705,183600,52156711,1736,1736,1736,1736,0
|
|
20240705,183500,52156711,1736,1736,1736,1736,0
|
|
20240705,183400,52156711,1736,1736,1736,1736,0
|
|
20240705,183300,52156711,1736,1736,1736,1736,0
|
|
20240705,183200,52156711,1736,1736,1736,1736,0
|
|
20240705,183100,52156711,1736,1736,1736,1736,0
|
|
20240705,183000,52156711,1736,1736,1736,1736,0
|
|
20240705,182900,52156711,1736,1736,1736,1736,0
|
|
20240705,182800,52156711,1736,1736,1736,1736,0
|
|
20240705,182700,52156711,1736,1736,1736,1736,0
|
|
20240705,182600,52156711,1736,1736,1736,1736,1190
|
|
20240705,182500,52156711,1736,1736,1736,1736,0
|
|
20240705,182400,52156711,1736,1736,1736,1736,0
|
|
20240705,182300,52156711,1736,1736,1736,1736,0
|
|
20240705,182200,52156711,1736,1736,1736,1736,0
|
|
20240705,182100,52156711,1736,1736,1736,1736,0
|
|
20240705,182000,52156711,1736,1736,1736,1736,0
|
|
20240705,181900,52156711,1736,1736,1736,1736,0
|
|
20240705,181800,52156711,1736,1736,1736,1736,0
|
|
20240705,181700,52156711,1736,1736,1736,1736,0
|
|
20240705,181600,52156711,1736,1736,1736,1736,0
|
|
20240705,181500,52156711,1736,1736,1736,1736,0
|
|
20240705,181400,52156711,1736,1736,1736,1736,0
|
|
20240705,181300,52156711,1736,1736,1736,1736,0
|
|
20240705,181200,52156711,1736,1736,1736,1736,0
|
|
20240705,181100,52156711,1736,1736,1736,1736,0
|
|
20240705,181000,52156711,1736,1736,1736,1736,0
|
|
20240705,180900,52156711,1736,1736,1736,1736,0
|
|
20240705,180800,52156711,1736,1736,1736,1736,0
|
|
20240705,180700,52156711,1736,1736,1736,1736,0
|
|
20240705,180600,52156711,1736,1736,1736,1736,0
|
|
20240705,180500,52156711,1736,1736,1736,1736,0
|
|
20240705,180400,52156711,1736,1736,1736,1736,0
|
|
20240705,180300,52156711,1736,1736,1736,1736,0
|
|
20240705,180200,52156711,1736,1736,1736,1736,0
|
|
20240705,180100,52156711,1736,1736,1736,1736,0
|
|
20240705,180000,52156711,1736,1736,1736,1736,0
|
|
20240705,175900,52156711,1736,1736,1736,1736,0
|
|
20240705,175800,52156711,1736,1736,1736,1736,0
|
|
20240705,175700,52156711,1736,1736,1736,1736,0
|
|
20240705,175600,52156711,1736,1736,1736,1736,1190
|
|
20240705,175500,52156711,1736,1736,1736,1736,0
|
|
20240705,175400,52156711,1736,1736,1736,1736,0
|
|
20240705,175300,52156711,1736,1736,1736,1736,0
|
|
20240705,175200,52156711,1736,1736,1736,1736,0
|
|
20240705,175100,52156711,1736,1736,1736,1736,0
|
|
20240705,175000,52156711,1736,1736,1736,1736,0
|
|
20240705,174900,52156711,1736,1736,1736,1736,0
|
|
20240705,174800,52156711,1736,1736,1736,1736,0
|
|
20240705,174700,52156711,1736,1736,1736,1736,0
|
|
20240705,174600,52156711,1736,1736,1736,1736,0
|
|
20240705,174500,52156711,1736,1736,1736,1736,0
|
|
20240705,174400,52156711,1736,1736,1736,1736,0
|
|
20240705,174300,52156711,1736,1736,1736,1736,0
|
|
20240705,174200,52156711,1736,1736,1736,1736,0
|
|
20240705,174100,52156711,1736,1736,1736,1736,0
|
|
20240705,174000,52156711,1736,1736,1736,1736,0
|
|
20240705,173900,52156711,1736,1736,1736,1736,0
|
|
20240705,173800,52156711,1736,1736,1736,1736,0
|
|
20240705,173700,52156711,1736,1736,1736,1736,0
|
|
20240705,173600,52156711,1736,1736,1736,1736,0
|
|
20240705,173500,52156711,1736,1736,1736,1736,0
|
|
20240705,173400,52156711,1736,1736,1736,1736,0
|
|
20240705,173300,52156711,1736,1736,1736,1736,0
|
|
20240705,173200,52156711,1736,1736,1736,1736,0
|
|
20240705,173100,52156711,1736,1736,1736,1736,0
|
|
20240705,173000,52156711,1736,1736,1736,1736,0
|
|
20240705,172900,52156711,1736,1736,1736,1736,0
|
|
20240705,172800,52156711,1736,1736,1736,1736,0
|
|
20240705,172700,52156711,1736,1736,1736,1736,0
|
|
20240705,172600,52156711,1736,1736,1736,1736,1190
|
|
20240705,172500,52156711,1736,1736,1736,1736,0
|
|
20240705,172400,52156711,1736,1736,1736,1736,0
|
|
20240705,172300,52156711,1736,1736,1736,1736,0
|
|
20240705,172200,52156711,1736,1736,1736,1736,0
|
|
20240705,172100,52156711,1736,1736,1736,1736,0
|
|
20240705,172000,52156711,1736,1736,1736,1736,0
|
|
20240705,171900,52156711,1736,1736,1736,1736,0
|
|
20240705,171800,52156711,1736,1736,1736,1736,0
|
|
20240705,171700,52156711,1736,1736,1736,1736,0
|
|
20240705,171600,52156711,1736,1736,1736,1736,0
|
|
20240705,171500,52156711,1736,1736,1736,1736,0
|
|
20240705,171400,52156711,1736,1736,1736,1736,0
|
|
20240705,171300,52156711,1736,1736,1736,1736,0
|
|
20240705,171200,52156711,1736,1736,1736,1736,0
|
|
20240705,171100,52156711,1736,1736,1736,1736,0
|
|
20240705,171000,52156711,1736,1736,1736,1736,0
|
|
20240705,170900,52156711,1736,1736,1736,1736,0
|
|
20240705,170800,52156711,1736,1736,1736,1736,0
|
|
20240705,170700,52156711,1736,1736,1736,1736,0
|
|
20240705,170600,52156711,1736,1736,1736,1736,0
|
|
20240705,170500,52156711,1736,1736,1736,1736,0
|
|
20240705,170400,52156711,1736,1736,1736,1736,0
|
|
20240705,170300,52156711,1736,1736,1736,1736,0
|
|
20240705,170200,52156711,1736,1736,1736,1736,0
|
|
20240705,170100,52156711,1736,1736,1736,1736,0
|
|
20240705,170000,52156711,1736,1736,1736,1736,0
|
|
20240705,165900,52156711,1736,1736,1736,1736,0
|
|
20240705,165800,52156711,1736,1736,1736,1736,0
|
|
20240705,165700,52156711,1736,1736,1736,1736,0
|
|
20240705,165600,52156711,1736,1736,1736,1736,1190
|
|
20240705,165500,52156711,1736,1736,1736,1736,0
|
|
20240705,165400,52156711,1736,1736,1736,1736,0
|
|
20240705,165300,52156711,1736,1736,1736,1736,0
|
|
20240705,165200,52156711,1736,1736,1736,1736,0
|
|
20240705,165100,52156711,1736,1736,1736,1736,0
|
|
20240705,165000,52156711,1736,1736,1736,1736,0
|
|
20240705,164900,52156711,1736,1736,1736,1736,0
|
|
20240705,164800,52156711,1736,1736,1736,1736,0
|
|
20240705,164700,52156711,1736,1736,1736,1736,0
|
|
20240705,164600,52156711,1736,1736,1736,1736,0
|
|
20240705,164500,52156711,1736,1736,1736,1736,0
|
|
20240705,164400,52156711,1736,1736,1736,1736,0
|
|
20240705,164300,52156711,1736,1736,1736,1736,0
|
|
20240705,164200,52156711,1736,1736,1736,1736,0
|
|
20240705,164100,52156711,1736,1736,1736,1736,0
|
|
20240705,164000,52156711,1736,1736,1736,1736,0
|
|
20240705,163900,52156711,1736,1736,1736,1736,0
|
|
20240705,163800,52156711,1736,1736,1736,1736,0
|
|
20240705,163700,52156711,1736,1736,1736,1736,0
|
|
20240705,163600,52156711,1736,1736,1736,1736,0
|
|
20240705,163500,52156711,1736,1736,1736,1736,0
|
|
20240705,163400,52156711,1736,1736,1736,1736,0
|
|
20240705,163300,52156711,1736,1736,1736,1736,0
|
|
20240705,163200,52156711,1736,1736,1736,1736,0
|
|
20240705,163100,52156711,1736,1736,1736,1736,0
|
|
20240705,163000,52156711,1736,1736,1736,1736,0
|
|
20240705,162900,52156711,1736,1736,1736,1736,0
|
|
20240705,162800,52156711,1736,1736,1736,1736,0
|
|
20240705,162700,52156711,1736,1736,1736,1736,0
|
|
20240705,162600,52156711,1736,1736,1736,1736,1190
|
|
20240705,162500,52156711,1736,1736,1736,1736,0
|
|
20240705,162400,52156711,1736,1736,1736,1736,0
|
|
20240705,162300,52156711,1736,1736,1736,1736,0
|
|
20240705,162200,52156711,1736,1736,1736,1736,0
|
|
20240705,162100,52156711,1736,1736,1736,1736,0
|
|
20240705,162000,52156711,1736,1736,1736,1736,0
|
|
20240705,161900,52156711,1736,1736,1736,1736,0
|
|
20240705,161800,52156711,1736,1736,1736,1736,0
|
|
20240705,161700,52156711,1736,1736,1736,1736,0
|
|
20240705,161600,52156711,1736,1736,1736,1736,0
|
|
20240705,161500,52156711,1736,1736,1736,1736,0
|
|
20240705,161400,52156711,1736,1736,1736,1736,0
|
|
20240705,161300,52156711,1736,1736,1736,1736,0
|
|
20240705,161200,52156711,1736,1736,1736,1736,0
|
|
20240705,161100,52156711,1736,1736,1736,1736,0
|
|
20240705,161000,52156711,1736,1736,1736,1736,0
|
|
20240705,160900,52156711,1736,1736,1736,1736,0
|
|
20240705,160800,52156711,1736,1736,1736,1736,0
|
|
20240705,160700,52156711,1736,1736,1736,1736,0
|
|
20240705,160600,52156711,1736,1736,1736,1736,0
|
|
20240705,160500,52156711,1736,1736,1736,1736,0
|
|
20240705,160400,52156711,1736,1736,1736,1736,0
|
|
20240705,160300,52156711,1736,1736,1736,1736,0
|
|
20240705,160200,52156711,1736,1736,1736,1736,0
|
|
20240705,160100,52156711,1736,1736,1736,1736,0
|
|
20240705,160000,52156711,1736,1736,1736,1736,0
|
|
20240705,155900,52156711,1736,1736,1736,1736,0
|
|
20240705,155800,52156711,1736,1736,1736,1736,0
|
|
20240705,155700,52156711,1736,1736,1736,1736,0
|
|
20240705,155600,52156711,1736,1736,1736,1736,1190
|
|
20240705,155500,52156711,1736,1736,1736,1736,0
|
|
20240705,155400,52156711,1736,1736,1736,1736,0
|
|
20240705,155300,52156711,1736,1736,1736,1736,0
|
|
20240705,155200,52156711,1736,1736,1736,1736,0
|
|
20240705,155100,52156711,1736,1736,1736,1736,0
|
|
20240705,155000,52156711,1736,1736,1736,1736,0
|
|
20240705,154900,52156711,1736,1736,1736,1736,0
|
|
20240705,154800,52156711,1736,1736,1736,1736,0
|
|
20240705,154700,52156711,1736,1736,1736,1736,0
|
|
20240705,154600,52156711,1736,1736,1736,1736,0
|
|
20240705,154500,52156711,1736,1736,1736,1736,0
|
|
20240705,154400,52156711,1736,1736,1736,1736,0
|
|
20240705,154300,52156711,1736,1736,1736,1736,0
|
|
20240705,154200,52156711,1736,1736,1736,1736,0
|
|
20240705,154100,52156711,1736,1736,1736,1736,0
|
|
20240705,154000,52156711,1736,1736,1736,1736,0
|
|
20240705,153900,52156711,1736,1736,1736,1736,0
|
|
20240705,153800,52156711,1736,1736,1736,1736,0
|
|
20240705,153700,52156711,1736,1736,1736,1736,0
|
|
20240705,153600,52156711,1736,1736,1736,1736,0
|
|
20240705,153500,52156711,1736,1736,1736,1736,0
|
|
20240705,153400,52156711,1736,1736,1736,1736,0
|
|
20240705,153300,52156711,1736,1736,1736,1736,0
|
|
20240705,153200,52156711,1736,1736,1736,1736,0
|
|
20240705,153100,52156711,1736,1736,1736,1736,0
|
|
20240705,153000,52156711,1736,1736,1736,1736,1190
|
|
20240705,152900,50090871,1737,1737,1737,1737,0
|
|
20240705,152800,50090871,1737,1737,1737,1737,0
|
|
20240705,152700,50090871,1737,1737,1737,1737,0
|
|
20240705,152600,50090871,1737,1737,1737,1737,0
|
|
20240705,152500,50090871,1737,1737,1737,1737,0
|
|
20240705,152400,50090871,1737,1737,1737,1737,0
|
|
20240705,152300,50090871,1737,1737,1737,1737,0
|
|
20240705,152200,50090871,1737,1737,1737,1737,0
|
|
20240705,152100,50090871,1737,1737,1737,1737,0
|
|
20240705,152000,50090871,1737,1737,1737,1737,0
|
|
20240705,151900,50090871,1737,1737,1756,1737,5
|
|
20240705,151800,50082167,1737,1737,1737,1737,10
|
|
20240705,151700,50064797,1737,1737,1737,1737,0
|
|
20240705,151600,50064797,1737,1737,1737,1737,0
|
|
20240705,151500,50064797,1737,1753,1753,1737,1544
|
|
20240705,151400,47363667,1753,1753,1753,1753,220
|
|
20240705,151300,46978007,1753,1745,1753,1745,103
|
|
20240705,151200,46798264,1750,1750,1750,1750,0
|
|
20240705,151100,46798264,1750,1750,1750,1750,0
|
|
20240705,151000,46798264,1750,1750,1750,1750,0
|
|
20240705,150900,46798264,1750,1750,1750,1750,0
|
|
20240705,150800,46798264,1750,1750,1750,1750,300
|
|
20240705,150700,46273264,1745,1745,1745,1745,0
|
|
20240705,150600,46273264,1745,1745,1745,1745,0
|
|
20240705,150500,46273264,1745,1745,1745,1745,0
|
|
20240705,150400,46273264,1745,1745,1745,1745,0
|
|
20240705,150300,46273264,1745,1745,1745,1745,0
|
|
20240705,150200,46273264,1745,1745,1745,1745,0
|
|
20240705,150100,46273264,1745,1745,1745,1745,0
|
|
20240705,150000,46273264,1745,1745,1745,1745,1
|
|
20240705,145900,46271519,1750,1750,1750,1750,1
|
|
20240705,145800,46269769,1745,1745,1745,1745,0
|
|
20240705,145700,46269769,1745,1744,1745,1744,98
|
|
20240705,145600,46098852,1746,1746,1746,1746,0
|
|
20240705,145500,46098852,1746,1746,1746,1746,0
|
|
20240705,145400,46098852,1746,1746,1746,1746,0
|
|
20240705,145300,46098852,1746,1746,1746,1746,0
|
|
20240705,145200,46098852,1746,1746,1746,1746,0
|
|
20240705,145100,46098852,1746,1746,1746,1746,0
|
|
20240705,145000,46098852,1746,1746,1746,1746,0
|
|
20240705,144900,46098852,1746,1746,1746,1746,0
|
|
20240705,144800,46098852,1746,1746,1746,1746,0
|
|
20240705,144700,46098852,1746,1746,1746,1746,0
|
|
20240705,144600,46098852,1746,1746,1746,1746,0
|
|
20240705,144500,46098852,1746,1746,1746,1746,0
|
|
20240705,144400,46098852,1746,1746,1746,1746,1
|
|
20240705,144300,46097106,1737,1737,1737,1737,0
|
|
20240705,144200,46097106,1737,1737,1737,1737,0
|
|
20240705,144100,46097106,1737,1737,1737,1737,0
|
|
20240705,144000,46097106,1737,1737,1737,1737,0
|
|
20240705,143900,46097106,1737,1737,1737,1737,0
|
|
20240705,143800,46097106,1737,1737,1737,1737,0
|
|
20240705,143700,46097106,1737,1737,1737,1737,0
|
|
20240705,143600,46097106,1737,1737,1737,1737,0
|
|
20240705,143500,46097106,1737,1737,1737,1737,0
|
|
20240705,143400,46097106,1737,1738,1740,1737,1499
|
|
20240705,143300,43491822,1738,1738,1738,1738,0
|
|
20240705,143200,43491822,1738,1738,1738,1738,216
|
|
20240705,143100,43116414,1738,1738,1738,1738,0
|
|
20240705,143000,43116414,1738,1738,1738,1738,0
|
|
20240705,142900,43116414,1738,1738,1738,1738,0
|
|
20240705,142800,43116414,1738,1738,1738,1738,0
|
|
20240705,142700,43116414,1738,1738,1738,1738,0
|
|
20240705,142600,43116414,1738,1738,1738,1738,0
|
|
20240705,142500,43116414,1738,1738,1738,1738,0
|
|
20240705,142400,43116414,1738,1738,1738,1738,0
|
|
20240705,142300,43116414,1738,1738,1738,1738,0
|
|
20240705,142200,43116414,1738,1738,1738,1738,0
|
|
20240705,142100,43116414,1738,1738,1738,1738,0
|
|
20240705,142000,43116414,1738,1738,1738,1738,0
|
|
20240705,141900,43116414,1738,1738,1738,1738,0
|
|
20240705,141800,43116414,1738,1738,1738,1738,0
|
|
20240705,141700,43116414,1738,1738,1738,1738,1
|
|
20240705,141600,43114676,1738,1738,1738,1738,0
|
|
20240705,141500,43114676,1738,1738,1738,1738,0
|
|
20240705,141400,43114676,1738,1738,1738,1738,0
|
|
20240705,141300,43114676,1738,1740,1740,1738,479
|
|
20240705,141200,42282030,1740,1740,1740,1740,0
|
|
20240705,141100,42282030,1740,1740,1740,1740,0
|
|
20240705,141000,42282030,1740,1740,1740,1740,0
|
|
20240705,140900,42282030,1740,1740,1740,1740,0
|
|
20240705,140800,42282030,1740,1740,1740,1740,0
|
|
20240705,140700,42282030,1740,1740,1740,1740,0
|
|
20240705,140600,42282030,1740,1740,1740,1740,0
|
|
20240705,140500,42282030,1740,1740,1740,1740,0
|
|
20240705,140400,42282030,1740,1740,1740,1740,0
|
|
20240705,140300,42282030,1740,1740,1740,1740,1
|
|
20240705,140200,42280290,1739,1739,1739,1739,0
|
|
20240705,140100,42280290,1739,1739,1739,1739,0
|
|
20240705,140000,42280290,1739,1739,1739,1739,0
|
|
20240705,135900,42280290,1739,1740,1740,1739,70
|
|
20240705,135800,42158555,1750,1750,1750,1750,0
|
|
20240705,135700,42158555,1750,1750,1750,1750,0
|
|
20240705,135600,42158555,1750,1750,1750,1750,0
|
|
20240705,135500,42158555,1750,1750,1750,1750,0
|
|
20240705,135400,42158555,1750,1750,1750,1750,0
|
|
20240705,135300,42158555,1750,1750,1750,1750,0
|
|
20240705,135200,42158555,1750,1750,1750,1750,0
|
|
20240705,135100,42158555,1750,1750,1750,1750,0
|
|
20240705,135000,42158555,1750,1750,1750,1750,0
|
|
20240705,134900,42158555,1750,1750,1750,1750,0
|
|
20240705,134800,42158555,1750,1750,1750,1750,0
|
|
20240705,134700,42158555,1750,1750,1750,1750,0
|
|
20240705,134600,42158555,1750,1750,1750,1750,691
|
|
20240705,134500,40949305,1750,1750,1750,1750,0
|
|
20240705,134400,40949305,1750,1750,1750,1750,0
|
|
20240705,134300,40949305,1750,1750,1750,1750,0
|
|
20240705,134200,40949305,1750,1750,1750,1750,0
|
|
20240705,134100,40949305,1750,1750,1750,1750,0
|
|
20240705,134000,40949305,1750,1750,1750,1750,0
|
|
20240705,133900,40949305,1750,1750,1750,1750,0
|
|
20240705,133800,40949305,1750,1750,1750,1750,0
|
|
20240705,133700,40949305,1750,1750,1750,1750,0
|
|
20240705,133600,40949305,1750,1750,1750,1750,0
|
|
20240705,133500,40949305,1750,1750,1750,1750,0
|
|
20240705,133400,40949305,1750,1750,1750,1750,536
|
|
20240705,133300,40011305,1750,1750,1750,1750,0
|
|
20240705,133200,40011305,1750,1750,1750,1750,0
|
|
20240705,133100,40011305,1750,1750,1750,1750,0
|
|
20240705,133000,40011305,1750,1750,1750,1750,0
|
|
20240705,132900,40011305,1750,1750,1750,1750,0
|
|
20240705,132800,40011305,1750,1750,1750,1750,0
|
|
20240705,132700,40011305,1750,1750,1750,1750,0
|
|
20240705,132600,40011305,1750,1750,1750,1750,0
|
|
20240705,132500,40011305,1750,1750,1750,1750,0
|
|
20240705,132400,40011305,1750,1750,1750,1750,0
|
|
20240705,132300,40011305,1750,1750,1750,1750,0
|
|
20240705,132200,40011305,1750,1750,1750,1750,0
|
|
20240705,132100,40011305,1750,1750,1750,1750,0
|
|
20240705,132000,40011305,1750,1750,1750,1750,0
|
|
20240705,131900,40011305,1750,1750,1750,1750,0
|
|
20240705,131800,40011305,1750,1750,1750,1750,0
|
|
20240705,131700,40011305,1750,1750,1750,1750,0
|
|
20240705,131600,40011305,1750,1750,1750,1750,1
|
|
20240705,131500,40009555,1750,1750,1750,1750,0
|
|
20240705,131400,40009555,1750,1750,1750,1750,0
|
|
20240705,131300,40009555,1750,1750,1750,1750,0
|
|
20240705,131200,40009555,1750,1750,1750,1750,0
|
|
20240705,131100,40009555,1750,1750,1750,1750,0
|
|
20240705,131000,40009555,1750,1750,1750,1750,0
|
|
20240705,130900,40009555,1750,1750,1750,1750,0
|
|
20240705,130800,40009555,1750,1750,1750,1750,0
|
|
20240705,130700,40009555,1750,1750,1750,1750,0
|
|
20240705,130600,40009555,1750,1750,1750,1750,0
|
|
20240705,130500,40009555,1750,1750,1750,1750,0
|
|
20240705,130400,40009555,1750,1750,1750,1750,0
|
|
20240705,130300,40009555,1750,1750,1750,1750,187
|
|
20240705,130200,39682305,1750,1750,1750,1750,0
|
|
20240705,130100,39682305,1750,1750,1750,1750,0
|
|
20240705,130000,39682305,1750,1750,1750,1750,0
|
|
20240705,125900,39682305,1750,1746,1750,1746,356
|
|
20240705,125800,39060270,1737,1737,1737,1737,0
|
|
20240705,125700,39060270,1737,1737,1737,1737,0
|
|
20240705,125600,39060270,1737,1737,1737,1737,0
|
|
20240705,125500,39060270,1737,1737,1737,1737,0
|
|
20240705,125400,39060270,1737,1737,1737,1737,0
|
|
20240705,125300,39060270,1737,1737,1737,1737,0
|
|
20240705,125200,39060270,1737,1737,1737,1737,0
|
|
20240705,125100,39060270,1737,1737,1737,1737,0
|
|
20240705,125000,39060270,1737,1737,1737,1737,0
|
|
20240705,124900,39060270,1737,1737,1737,1737,0
|
|
20240705,124800,39060270,1737,1737,1737,1737,0
|
|
20240705,124700,39060270,1737,1737,1737,1737,0
|
|
20240705,124600,39060270,1737,1737,1737,1737,0
|
|
20240705,124500,39060270,1737,1737,1737,1737,105
|
|
20240705,124400,38877885,1736,1736,1736,1736,0
|
|
20240705,124300,38877885,1736,1736,1736,1736,0
|
|
20240705,124200,38877885,1736,1736,1736,1736,0
|
|
20240705,124100,38877885,1736,1736,1736,1736,0
|
|
20240705,124000,38877885,1736,1736,1736,1736,0
|
|
20240705,123900,38877885,1736,1736,1736,1736,0
|
|
20240705,123800,38877885,1736,1736,1736,1736,0
|
|
20240705,123700,38877885,1736,1736,1736,1736,0
|
|
20240705,123600,38877885,1736,1736,1736,1736,0
|
|
20240705,123500,38877885,1736,1736,1736,1736,0
|
|
20240705,123400,38877885,1736,1737,1737,1736,219
|
|
20240705,123300,38497700,1736,1736,1736,1736,0
|
|
20240705,123200,38497700,1736,1736,1736,1736,0
|
|
20240705,123100,38497700,1736,1736,1736,1736,0
|
|
20240705,123000,38497700,1736,1736,1736,1736,0
|
|
20240705,122900,38497700,1736,1736,1736,1736,0
|
|
20240705,122800,38497700,1736,1736,1736,1736,0
|
|
20240705,122700,38497700,1736,1736,1736,1736,0
|
|
20240705,122600,38497700,1736,1736,1736,1736,2
|
|
20240705,122500,38494228,1735,1735,1735,1735,0
|
|
20240705,122400,38494228,1735,1735,1735,1735,0
|
|
20240705,122300,38494228,1735,1735,1735,1735,0
|
|
20240705,122200,38494228,1735,1735,1735,1735,0
|
|
20240705,122100,38494228,1735,1735,1735,1735,0
|
|
20240705,122000,38494228,1735,1735,1735,1735,0
|
|
20240705,121900,38494228,1735,1735,1735,1735,0
|
|
20240705,121800,38494228,1735,1735,1735,1735,0
|
|
20240705,121700,38494228,1735,1735,1735,1735,0
|
|
20240705,121600,38494228,1735,1735,1735,1735,0
|
|
20240705,121500,38494228,1735,1735,1735,1735,0
|
|
20240705,121400,38494228,1735,1735,1735,1735,233
|
|
20240705,121300,38089973,1735,1735,1735,1735,0
|
|
20240705,121200,38089973,1735,1735,1735,1735,0
|
|
20240705,121100,38089973,1735,1735,1735,1735,0
|
|
20240705,121000,38089973,1735,1735,1735,1735,0
|
|
20240705,120900,38089973,1735,1735,1735,1735,0
|
|
20240705,120800,38089973,1735,1738,1738,1735,3915
|
|
20240705,120700,31289355,1738,1738,1738,1738,0
|
|
20240705,120600,31289355,1738,1738,1738,1738,0
|
|
20240705,120500,31289355,1738,1738,1738,1738,0
|
|
20240705,120400,31289355,1738,1738,1738,1738,0
|
|
20240705,120300,31289355,1738,1738,1738,1738,0
|
|
20240705,120200,31289355,1738,1738,1738,1738,0
|
|
20240705,120100,31289355,1738,1738,1738,1738,767
|
|
20240705,120000,29956309,1750,1750,1750,1750,0
|
|
20240705,115900,29956309,1750,1750,1750,1750,0
|
|
20240705,115800,29956309,1750,1750,1750,1750,0
|
|
20240705,115700,29956309,1750,1750,1750,1750,0
|
|
20240705,115600,29956309,1750,1750,1750,1750,0
|
|
20240705,115500,29956309,1750,1750,1750,1750,0
|
|
20240705,115400,29956309,1750,1750,1750,1750,0
|
|
20240705,115300,29956309,1750,1750,1750,1750,1
|
|
20240705,115200,29954559,1737,1737,1737,1737,0
|
|
20240705,115100,29954559,1737,1737,1737,1737,0
|
|
20240705,115000,29954559,1737,1737,1737,1737,0
|
|
20240705,114900,29954559,1737,1737,1737,1737,0
|
|
20240705,114800,29954559,1737,1737,1737,1737,0
|
|
20240705,114700,29954559,1737,1737,1737,1737,0
|
|
20240705,114600,29954559,1737,1740,1740,1737,365
|
|
20240705,114500,29320242,1738,1738,1738,1738,0
|
|
20240705,114400,29320242,1738,1738,1738,1738,0
|
|
20240705,114300,29320242,1738,1738,1738,1738,0
|
|
20240705,114200,29320242,1738,1738,1738,1738,0
|
|
20240705,114100,29320242,1738,1738,1738,1738,0
|
|
20240705,114000,29320242,1738,1738,1738,1738,0
|
|
20240705,113900,29320242,1738,1738,1738,1738,0
|
|
20240705,113800,29320242,1738,1738,1738,1738,0
|
|
20240705,113700,29320242,1738,1738,1738,1738,0
|
|
20240705,113600,29320242,1738,1738,1738,1738,0
|
|
20240705,113500,29320242,1738,1738,1738,1738,0
|
|
20240705,113400,29320242,1738,1738,1738,1738,35
|
|
20240705,113300,29259412,1737,1737,1737,1737,0
|
|
20240705,113200,29259412,1737,1737,1737,1737,0
|
|
20240705,113100,29259412,1737,1737,1737,1737,0
|
|
20240705,113000,29259412,1737,1737,1737,1737,0
|
|
20240705,112900,29259412,1737,1737,1737,1737,0
|
|
20240705,112800,29259412,1737,1737,1737,1737,0
|
|
20240705,112700,29259412,1737,1737,1737,1737,0
|
|
20240705,112600,29259412,1737,1737,1737,1737,0
|
|
20240705,112500,29259412,1737,1737,1737,1737,0
|
|
20240705,112400,29259412,1737,1737,1737,1737,0
|
|
20240705,112300,29259412,1737,1740,1740,1737,1076
|
|
20240705,112200,27388994,1740,1740,1740,1740,0
|
|
20240705,112100,27388994,1740,1740,1740,1740,0
|
|
20240705,112000,27388994,1740,1740,1740,1740,0
|
|
20240705,111900,27388994,1740,1740,1740,1740,0
|
|
20240705,111800,27388994,1740,1740,1740,1740,0
|
|
20240705,111700,27388994,1740,1740,1740,1740,0
|
|
20240705,111600,27388994,1740,1740,1740,1740,0
|
|
20240705,111500,27388994,1740,1740,1740,1740,0
|
|
20240705,111400,27388994,1740,1740,1740,1740,0
|
|
20240705,111300,27388994,1740,1740,1740,1740,0
|
|
20240705,111200,27388994,1740,1740,1740,1740,0
|
|
20240705,111100,27388994,1740,1740,1740,1740,0
|
|
20240705,111000,27388994,1740,1740,1740,1740,0
|
|
20240705,110900,27388994,1740,1740,1740,1740,0
|
|
20240705,110800,27388994,1740,1740,1740,1740,0
|
|
20240705,110700,27388994,1740,1740,1740,1740,0
|
|
20240705,110600,27388994,1740,1740,1740,1740,0
|
|
20240705,110500,27388994,1740,1740,1740,1740,0
|
|
20240705,110400,27388994,1740,1740,1740,1740,0
|
|
20240705,110300,27388994,1740,1740,1740,1740,0
|
|
20240705,110200,27388994,1740,1740,1740,1740,0
|
|
20240705,110100,27388994,1740,1740,1740,1740,0
|
|
20240705,110000,27388994,1740,1740,1740,1740,0
|
|
20240705,105900,27388994,1740,1740,1740,1740,0
|
|
20240705,105800,27388994,1740,1740,1740,1740,1176
|
|
20240705,105700,25342754,1740,1740,1740,1740,0
|
|
20240705,105600,25342754,1740,1740,1740,1740,0
|
|
20240705,105500,25342754,1740,1740,1740,1740,0
|
|
20240705,105400,25342754,1740,1740,1740,1740,0
|
|
20240705,105300,25342754,1740,1740,1740,1740,0
|
|
20240705,105200,25342754,1740,1740,1740,1740,0
|
|
20240705,105100,25342754,1740,1743,1743,1740,203
|
|
20240705,105000,24989264,1754,1754,1754,1754,0
|
|
20240705,104900,24989264,1754,1754,1754,1754,0
|
|
20240705,104800,24989264,1754,1753,1754,1753,1000
|
|
20240705,104700,23235270,1753,1753,1753,1753,0
|
|
20240705,104600,23235270,1753,1753,1753,1753,0
|
|
20240705,104500,23235270,1753,1753,1753,1753,0
|
|
20240705,104400,23235270,1753,1753,1753,1753,0
|
|
20240705,104300,23235270,1753,1753,1753,1753,0
|
|
20240705,104200,23235270,1753,1753,1753,1753,0
|
|
20240705,104100,23235270,1753,1753,1753,1753,0
|
|
20240705,104000,23235270,1753,1753,1753,1753,0
|
|
20240705,103900,23235270,1753,1753,1753,1753,0
|
|
20240705,103800,23235270,1753,1753,1753,1753,0
|
|
20240705,103700,23235270,1753,1753,1753,1753,1
|
|
20240705,103600,23233517,1754,1754,1754,1754,0
|
|
20240705,103500,23233517,1754,1754,1754,1754,0
|
|
20240705,103400,23233517,1754,1754,1754,1754,0
|
|
20240705,103300,23233517,1754,1754,1754,1754,0
|
|
20240705,103200,23233517,1754,1754,1754,1754,0
|
|
20240705,103100,23233517,1754,1754,1754,1754,0
|
|
20240705,103000,23233517,1754,1754,1754,1754,0
|
|
20240705,102900,23233517,1754,1754,1754,1754,0
|
|
20240705,102800,23233517,1754,1754,1754,1754,0
|
|
20240705,102700,23233517,1754,1754,1754,1754,1028
|
|
20240705,102600,21430405,1754,1754,1754,1754,28
|
|
20240705,102500,21381293,1754,1750,1754,1750,100
|
|
20240705,102400,21206159,1735,1735,1735,1735,0
|
|
20240705,102300,21206159,1735,1735,1735,1735,0
|
|
20240705,102200,21206159,1735,1735,1735,1735,0
|
|
20240705,102100,21206159,1735,1735,1735,1735,0
|
|
20240705,102000,21206159,1735,1735,1735,1735,0
|
|
20240705,101900,21206159,1735,1735,1735,1735,0
|
|
20240705,101800,21206159,1735,1735,1735,1735,0
|
|
20240705,101700,21206159,1735,1735,1735,1735,177
|
|
20240705,101600,20899064,1721,1721,1721,1721,0
|
|
20240705,101500,20899064,1721,1721,1721,1721,0
|
|
20240705,101400,20899064,1721,1750,1750,1717,2442
|
|
20240705,101300,16665140,1750,1764,1764,1750,732
|
|
20240705,101200,15380052,1765,1765,1765,1765,0
|
|
20240705,101100,15380052,1765,1765,1765,1765,0
|
|
20240705,101000,15380052,1765,1765,1765,1765,0
|
|
20240705,100900,15380052,1765,1765,1765,1765,0
|
|
20240705,100800,15380052,1765,1765,1765,1765,0
|
|
20240705,100700,15380052,1765,1765,1765,1765,0
|
|
20240705,100600,15380052,1765,1765,1765,1765,0
|
|
20240705,100500,15380052,1765,1765,1765,1765,0
|
|
20240705,100400,15380052,1765,1765,1765,1765,0
|
|
20240705,100300,15380052,1765,1765,1765,1765,142
|
|
20240705,100200,15129422,1765,1765,1765,1765,0
|
|
20240705,100100,15129422,1765,1765,1765,1765,0
|
|
20240705,100000,15129422,1765,1766,1766,1765,379
|
|
20240705,095900,14460188,1765,1765,1765,1765,0
|
|
20240705,095800,14460188,1765,1765,1765,1765,0
|
|
20240705,095700,14460188,1765,1765,1765,1765,0
|
|
20240705,095600,14460188,1765,1765,1765,1765,0
|
|
20240705,095500,14460188,1765,1765,1765,1765,0
|
|
20240705,095400,14460188,1765,1765,1765,1765,0
|
|
20240705,095300,14460188,1765,1765,1765,1765,0
|
|
20240705,095200,14460188,1765,1765,1765,1765,20
|
|
20240705,095100,14424888,1762,1762,1762,1762,0
|
|
20240705,095000,14424888,1762,1762,1762,1762,1
|
|
20240705,094900,14423126,1760,1760,1760,1760,0
|
|
20240705,094800,14423126,1760,1760,1760,1760,0
|
|
20240705,094700,14423126,1760,1760,1760,1760,0
|
|
20240705,094600,14423126,1760,1761,1761,1760,11
|
|
20240705,094500,14403758,1760,1781,1781,1760,110
|
|
20240705,094400,14209774,1780,1780,1780,1780,0
|
|
20240705,094300,14209774,1780,1780,1780,1780,0
|
|
20240705,094200,14209774,1780,1780,1780,1780,0
|
|
20240705,094100,14209774,1780,1780,1780,1780,0
|
|
20240705,094000,14209774,1780,1780,1780,1780,0
|
|
20240705,093900,14209774,1780,1780,1780,1780,0
|
|
20240705,093800,14209774,1780,1780,1780,1780,0
|
|
20240705,093700,14209774,1780,1780,1780,1780,0
|
|
20240705,093600,14209774,1780,1780,1780,1780,0
|
|
20240705,093500,14209774,1780,1780,1780,1780,0
|
|
20240705,093400,14209774,1780,1780,1780,1780,0
|
|
20240705,093300,14209774,1780,1780,1780,1780,0
|
|
20240705,093200,14209774,1780,1780,1780,1780,0
|
|
20240705,093100,14209774,1780,1780,1780,1780,0
|
|
20240705,093000,14209774,1780,1780,1780,1780,0
|
|
20240705,092900,14209774,1780,1780,1780,1780,0
|
|
20240705,092800,14209774,1780,1780,1780,1780,0
|
|
20240705,092700,14209774,1780,1780,1780,1780,0
|
|
20240705,092600,14209774,1780,1780,1780,1780,0
|
|
20240705,092500,14209774,1780,1780,1780,1780,0
|
|
20240705,092400,14209774,1780,1780,1780,1780,0
|
|
20240705,092300,14209774,1780,1780,1780,1780,0
|
|
20240705,092200,14209774,1780,1780,1780,1780,0
|
|
20240705,092100,14209774,1780,1780,1780,1780,0
|
|
20240705,092000,14209774,1780,1768,1780,1768,5563
|
|
20240705,091900,4368530,1768,1768,1768,1768,10
|
|
20240705,091800,4350850,1768,1768,1768,1768,0
|
|
20240705,091700,4350850,1768,1768,1768,1768,0
|
|
20240705,091600,4350850,1768,1768,1768,1768,0
|
|
20240705,091500,4350850,1768,1768,1768,1768,0
|
|
20240705,091400,4350850,1768,1768,1768,1768,1050
|
|
20240705,091300,2494450,1761,1761,1761,1761,0
|
|
20240705,091200,2494450,1761,1761,1761,1761,0
|
|
20240705,091100,2494450,1761,1761,1761,1761,0
|
|
20240705,091000,2494450,1761,1761,1761,1761,0
|
|
20240705,090900,2494450,1761,1761,1761,1761,0
|
|
20240705,090800,2494450,1761,1761,1761,1761,1
|
|
20240705,090700,2492689,1768,1768,1768,1768,1
|
|
20240705,090600,2490921,1770,1770,1770,1770,0
|
|
20240705,090500,2490921,1770,1770,1770,1761,1198
|
|
20240705,090400,371710,1780,1780,1780,1780,0
|
|
20240705,090300,371710,1780,1780,1780,1780,0
|
|
20240705,090200,371710,1780,1780,1780,1780,0
|
|
20240705,090100,371710,1780,1770,1780,1770,121
|
|
20240705,090000,157530,1770,1770,1770,1770,89
|