678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,201500,21140872,1726,1726,1726,1726,9
|
|
20240722,201400,21140872,1726,1726,1726,1726,0
|
|
20240722,201300,21140872,1726,1726,1726,1726,0
|
|
20240722,201200,21140872,1726,1726,1726,1726,0
|
|
20240722,201100,21140872,1726,1726,1726,1726,0
|
|
20240722,201000,21140872,1726,1726,1726,1726,0
|
|
20240722,200900,21140872,1726,1726,1726,1726,0
|
|
20240722,200800,21140872,1726,1726,1726,1726,0
|
|
20240722,200700,21140872,1726,1726,1726,1726,0
|
|
20240722,200600,21140872,1726,1726,1726,1726,0
|
|
20240722,200500,21140872,1726,1726,1726,1726,0
|
|
20240722,200400,21140872,1726,1726,1726,1726,0
|
|
20240722,200300,21140872,1726,1726,1726,1726,0
|
|
20240722,200200,21140872,1726,1726,1726,1726,0
|
|
20240722,200100,21140872,1726,1726,1726,1726,0
|
|
20240722,200000,21140872,1726,1726,1726,1726,0
|
|
20240722,195900,21140872,1726,1726,1726,1726,0
|
|
20240722,195800,21140872,1726,1726,1726,1726,0
|
|
20240722,195700,21140872,1726,1726,1726,1726,0
|
|
20240722,195600,21140872,1726,1726,1726,1726,0
|
|
20240722,195500,21140872,1726,1726,1726,1726,0
|
|
20240722,195400,21140872,1726,1726,1726,1726,0
|
|
20240722,195300,21140872,1726,1726,1726,1726,0
|
|
20240722,195200,21140872,1726,1726,1726,1726,0
|
|
20240722,195100,21140872,1726,1726,1726,1726,0
|
|
20240722,195000,21140872,1726,1726,1726,1726,0
|
|
20240722,194900,21140872,1726,1726,1726,1726,0
|
|
20240722,194800,21140872,1726,1726,1726,1726,0
|
|
20240722,194700,21140872,1726,1726,1726,1726,0
|
|
20240722,194600,21140872,1726,1726,1726,1726,0
|
|
20240722,194500,21140872,1726,1726,1726,1726,9
|
|
20240722,194400,21140872,1726,1726,1726,1726,0
|
|
20240722,194300,21140872,1726,1726,1726,1726,0
|
|
20240722,194200,21140872,1726,1726,1726,1726,0
|
|
20240722,194100,21140872,1726,1726,1726,1726,0
|
|
20240722,194000,21140872,1726,1726,1726,1726,0
|
|
20240722,193900,21140872,1726,1726,1726,1726,0
|
|
20240722,193800,21140872,1726,1726,1726,1726,0
|
|
20240722,193700,21140872,1726,1726,1726,1726,0
|
|
20240722,193600,21140872,1726,1726,1726,1726,0
|
|
20240722,193500,21140872,1726,1726,1726,1726,0
|
|
20240722,193400,21140872,1726,1726,1726,1726,0
|
|
20240722,193300,21140872,1726,1726,1726,1726,0
|
|
20240722,193200,21140872,1726,1726,1726,1726,0
|
|
20240722,193100,21140872,1726,1726,1726,1726,0
|
|
20240722,193000,21140872,1726,1726,1726,1726,0
|
|
20240722,192900,21140872,1726,1726,1726,1726,0
|
|
20240722,192800,21140872,1726,1726,1726,1726,0
|
|
20240722,192700,21140872,1726,1726,1726,1726,0
|
|
20240722,192600,21140872,1726,1726,1726,1726,0
|
|
20240722,192500,21140872,1726,1726,1726,1726,0
|
|
20240722,192400,21140872,1726,1726,1726,1726,0
|
|
20240722,192300,21140872,1726,1726,1726,1726,0
|
|
20240722,192200,21140872,1726,1726,1726,1726,0
|
|
20240722,192100,21140872,1726,1726,1726,1726,0
|
|
20240722,192000,21140872,1726,1726,1726,1726,0
|
|
20240722,191900,21140872,1726,1726,1726,1726,0
|
|
20240722,191800,21140872,1726,1726,1726,1726,0
|
|
20240722,191700,21140872,1726,1726,1726,1726,0
|
|
20240722,191600,21140872,1726,1726,1726,1726,0
|
|
20240722,191500,21140872,1726,1726,1726,1726,9
|
|
20240722,191400,21140872,1726,1726,1726,1726,0
|
|
20240722,191300,21140872,1726,1726,1726,1726,0
|
|
20240722,191200,21140872,1726,1726,1726,1726,0
|
|
20240722,191100,21140872,1726,1726,1726,1726,0
|
|
20240722,191000,21140872,1726,1726,1726,1726,0
|
|
20240722,190900,21140872,1726,1726,1726,1726,0
|
|
20240722,190800,21140872,1726,1726,1726,1726,0
|
|
20240722,190700,21140872,1726,1726,1726,1726,0
|
|
20240722,190600,21140872,1726,1726,1726,1726,0
|
|
20240722,190500,21140872,1726,1726,1726,1726,0
|
|
20240722,190400,21140872,1726,1726,1726,1726,0
|
|
20240722,190300,21140872,1726,1726,1726,1726,0
|
|
20240722,190200,21140872,1726,1726,1726,1726,0
|
|
20240722,190100,21140872,1726,1726,1726,1726,0
|
|
20240722,190000,21140872,1726,1726,1726,1726,0
|
|
20240722,185900,21140872,1726,1726,1726,1726,0
|
|
20240722,185800,21140872,1726,1726,1726,1726,0
|
|
20240722,185700,21140872,1726,1726,1726,1726,0
|
|
20240722,185600,21140872,1726,1726,1726,1726,0
|
|
20240722,185500,21140872,1726,1726,1726,1726,0
|
|
20240722,185400,21140872,1726,1726,1726,1726,0
|
|
20240722,185300,21140872,1726,1726,1726,1726,0
|
|
20240722,185200,21140872,1726,1726,1726,1726,0
|
|
20240722,185100,21140872,1726,1726,1726,1726,0
|
|
20240722,185000,21140872,1726,1726,1726,1726,0
|
|
20240722,184900,21140872,1726,1726,1726,1726,0
|
|
20240722,184800,21140872,1726,1726,1726,1726,0
|
|
20240722,184700,21140872,1726,1726,1726,1726,0
|
|
20240722,184600,21140872,1726,1726,1726,1726,0
|
|
20240722,184500,21140872,1726,1726,1726,1726,9
|
|
20240722,184400,21140872,1726,1726,1726,1726,0
|
|
20240722,184300,21140872,1726,1726,1726,1726,0
|
|
20240722,184200,21140872,1726,1726,1726,1726,0
|
|
20240722,184100,21140872,1726,1726,1726,1726,0
|
|
20240722,184000,21140872,1726,1726,1726,1726,0
|
|
20240722,183900,21140872,1726,1726,1726,1726,0
|
|
20240722,183800,21140872,1726,1726,1726,1726,0
|
|
20240722,183700,21140872,1726,1726,1726,1726,0
|
|
20240722,183600,21140872,1726,1726,1726,1726,0
|
|
20240722,183500,21140872,1726,1726,1726,1726,0
|
|
20240722,183400,21140872,1726,1726,1726,1726,0
|
|
20240722,183300,21140872,1726,1726,1726,1726,0
|
|
20240722,183200,21140872,1726,1726,1726,1726,0
|
|
20240722,183100,21140872,1726,1726,1726,1726,0
|
|
20240722,183000,21140872,1726,1726,1726,1726,0
|
|
20240722,182900,21140872,1726,1726,1726,1726,0
|
|
20240722,182800,21140872,1726,1726,1726,1726,0
|
|
20240722,182700,21140872,1726,1726,1726,1726,0
|
|
20240722,182600,21140872,1726,1726,1726,1726,0
|
|
20240722,182500,21140872,1726,1726,1726,1726,0
|
|
20240722,182400,21140872,1726,1726,1726,1726,0
|
|
20240722,182300,21140872,1726,1726,1726,1726,0
|
|
20240722,182200,21140872,1726,1726,1726,1726,0
|
|
20240722,182100,21140872,1726,1726,1726,1726,0
|
|
20240722,182000,21140872,1726,1726,1726,1726,0
|
|
20240722,181900,21140872,1726,1726,1726,1726,0
|
|
20240722,181800,21140872,1726,1726,1726,1726,0
|
|
20240722,181700,21140872,1726,1726,1726,1726,0
|
|
20240722,181600,21140872,1726,1726,1726,1726,0
|
|
20240722,181500,21140872,1726,1726,1726,1726,9
|
|
20240722,181400,21140872,1726,1726,1726,1726,0
|
|
20240722,181300,21140872,1726,1726,1726,1726,0
|
|
20240722,181200,21140872,1726,1726,1726,1726,0
|
|
20240722,181100,21140872,1726,1726,1726,1726,0
|
|
20240722,181000,21140872,1726,1726,1726,1726,0
|
|
20240722,180900,21140872,1726,1726,1726,1726,0
|
|
20240722,180800,21140872,1726,1726,1726,1726,0
|
|
20240722,180700,21140872,1726,1726,1726,1726,0
|
|
20240722,180600,21140872,1726,1726,1726,1726,0
|
|
20240722,180500,21140872,1726,1726,1726,1726,0
|
|
20240722,180400,21140872,1726,1726,1726,1726,0
|
|
20240722,180300,21140872,1726,1726,1726,1726,0
|
|
20240722,180200,21140872,1726,1726,1726,1726,0
|
|
20240722,180100,21140872,1726,1726,1726,1726,0
|
|
20240722,180000,21140872,1726,1726,1726,1726,0
|
|
20240722,175900,21140872,1726,1726,1726,1726,0
|
|
20240722,175800,21140872,1726,1726,1726,1726,0
|
|
20240722,175700,21140872,1726,1726,1726,1726,0
|
|
20240722,175600,21140872,1726,1726,1726,1726,0
|
|
20240722,175500,21140872,1726,1726,1726,1726,0
|
|
20240722,175400,21140872,1726,1726,1726,1726,0
|
|
20240722,175300,21140872,1726,1726,1726,1726,0
|
|
20240722,175200,21140872,1726,1726,1726,1726,0
|
|
20240722,175100,21140872,1726,1726,1726,1726,0
|
|
20240722,175000,21140872,1726,1726,1726,1726,0
|
|
20240722,174900,21140872,1726,1726,1726,1726,0
|
|
20240722,174800,21140872,1726,1726,1726,1726,0
|
|
20240722,174700,21140872,1726,1726,1726,1726,0
|
|
20240722,174600,21140872,1726,1726,1726,1726,0
|
|
20240722,174500,21140872,1726,1726,1726,1726,9
|
|
20240722,174400,21140872,1726,1726,1726,1726,0
|
|
20240722,174300,21140872,1726,1726,1726,1726,0
|
|
20240722,174200,21140872,1726,1726,1726,1726,0
|
|
20240722,174100,21140872,1726,1726,1726,1726,0
|
|
20240722,174000,21140872,1726,1726,1726,1726,0
|
|
20240722,173900,21140872,1726,1726,1726,1726,0
|
|
20240722,173800,21140872,1726,1726,1726,1726,0
|
|
20240722,173700,21140872,1726,1726,1726,1726,0
|
|
20240722,173600,21140872,1726,1726,1726,1726,0
|
|
20240722,173500,21140872,1726,1726,1726,1726,0
|
|
20240722,173400,21140872,1726,1726,1726,1726,0
|
|
20240722,173300,21140872,1726,1726,1726,1726,0
|
|
20240722,173200,21140872,1726,1726,1726,1726,0
|
|
20240722,173100,21140872,1726,1726,1726,1726,0
|
|
20240722,173000,21140872,1726,1726,1726,1726,0
|
|
20240722,172900,21140872,1726,1726,1726,1726,0
|
|
20240722,172800,21140872,1726,1726,1726,1726,0
|
|
20240722,172700,21140872,1726,1726,1726,1726,0
|
|
20240722,172600,21140872,1726,1726,1726,1726,0
|
|
20240722,172500,21140872,1726,1726,1726,1726,0
|
|
20240722,172400,21140872,1726,1726,1726,1726,0
|
|
20240722,172300,21140872,1726,1726,1726,1726,0
|
|
20240722,172200,21140872,1726,1726,1726,1726,0
|
|
20240722,172100,21140872,1726,1726,1726,1726,0
|
|
20240722,172000,21140872,1726,1726,1726,1726,0
|
|
20240722,171900,21140872,1726,1726,1726,1726,0
|
|
20240722,171800,21140872,1726,1726,1726,1726,0
|
|
20240722,171700,21140872,1726,1726,1726,1726,0
|
|
20240722,171600,21140872,1726,1726,1726,1726,0
|
|
20240722,171500,21140872,1726,1726,1726,1726,9
|
|
20240722,171400,21140872,1726,1726,1726,1726,0
|
|
20240722,171300,21140872,1726,1726,1726,1726,0
|
|
20240722,171200,21140872,1726,1726,1726,1726,0
|
|
20240722,171100,21140872,1726,1726,1726,1726,0
|
|
20240722,171000,21140872,1726,1726,1726,1726,0
|
|
20240722,170900,21140872,1726,1726,1726,1726,0
|
|
20240722,170800,21140872,1726,1726,1726,1726,0
|
|
20240722,170700,21140872,1726,1726,1726,1726,0
|
|
20240722,170600,21140872,1726,1726,1726,1726,0
|
|
20240722,170500,21140872,1726,1726,1726,1726,0
|
|
20240722,170400,21140872,1726,1726,1726,1726,0
|
|
20240722,170300,21140872,1726,1726,1726,1726,0
|
|
20240722,170200,21140872,1726,1726,1726,1726,0
|
|
20240722,170100,21140872,1726,1726,1726,1726,0
|
|
20240722,170000,21140872,1726,1726,1726,1726,0
|
|
20240722,165900,21140872,1726,1726,1726,1726,0
|
|
20240722,165800,21140872,1726,1726,1726,1726,0
|
|
20240722,165700,21140872,1726,1726,1726,1726,0
|
|
20240722,165600,21140872,1726,1726,1726,1726,0
|
|
20240722,165500,21140872,1726,1726,1726,1726,0
|
|
20240722,165400,21140872,1726,1726,1726,1726,0
|
|
20240722,165300,21140872,1726,1726,1726,1726,0
|
|
20240722,165200,21140872,1726,1726,1726,1726,0
|
|
20240722,165100,21140872,1726,1726,1726,1726,0
|
|
20240722,165000,21140872,1726,1726,1726,1726,0
|
|
20240722,164900,21140872,1726,1726,1726,1726,0
|
|
20240722,164800,21140872,1726,1726,1726,1726,0
|
|
20240722,164700,21140872,1726,1726,1726,1726,0
|
|
20240722,164600,21140872,1726,1726,1726,1726,0
|
|
20240722,164500,21140872,1726,1726,1726,1726,9
|
|
20240722,164400,21140872,1726,1726,1726,1726,0
|
|
20240722,164300,21140872,1726,1726,1726,1726,0
|
|
20240722,164200,21140872,1726,1726,1726,1726,0
|
|
20240722,164100,21140872,1726,1726,1726,1726,0
|
|
20240722,164000,21140872,1726,1726,1726,1726,0
|
|
20240722,163900,21140872,1726,1726,1726,1726,0
|
|
20240722,163800,21140872,1726,1726,1726,1726,0
|
|
20240722,163700,21140872,1726,1726,1726,1726,0
|
|
20240722,163600,21140872,1726,1726,1726,1726,0
|
|
20240722,163500,21140872,1726,1726,1726,1726,0
|
|
20240722,163400,21140872,1726,1726,1726,1726,0
|
|
20240722,163300,21140872,1726,1726,1726,1726,0
|
|
20240722,163200,21140872,1726,1726,1726,1726,0
|
|
20240722,163100,21140872,1726,1726,1726,1726,0
|
|
20240722,163000,21140872,1726,1726,1726,1726,0
|
|
20240722,162900,21140872,1726,1726,1726,1726,0
|
|
20240722,162800,21140872,1726,1726,1726,1726,0
|
|
20240722,162700,21140872,1726,1726,1726,1726,0
|
|
20240722,162600,21140872,1726,1726,1726,1726,0
|
|
20240722,162500,21140872,1726,1726,1726,1726,0
|
|
20240722,162400,21140872,1726,1726,1726,1726,0
|
|
20240722,162300,21140872,1726,1726,1726,1726,0
|
|
20240722,162200,21140872,1726,1726,1726,1726,0
|
|
20240722,162100,21140872,1726,1726,1726,1726,0
|
|
20240722,162000,21140872,1726,1726,1726,1726,0
|
|
20240722,161900,21140872,1726,1726,1726,1726,0
|
|
20240722,161800,21140872,1726,1726,1726,1726,0
|
|
20240722,161700,21140872,1726,1726,1726,1726,0
|
|
20240722,161600,21140872,1726,1726,1726,1726,0
|
|
20240722,161500,21140872,1726,1726,1726,1726,9
|
|
20240722,161400,21140872,1726,1726,1726,1726,0
|
|
20240722,161300,21140872,1726,1726,1726,1726,0
|
|
20240722,161200,21140872,1726,1726,1726,1726,0
|
|
20240722,161100,21140872,1726,1726,1726,1726,0
|
|
20240722,161000,21140872,1726,1726,1726,1726,0
|
|
20240722,160900,21140872,1726,1726,1726,1726,0
|
|
20240722,160800,21140872,1726,1726,1726,1726,0
|
|
20240722,160700,21140872,1726,1726,1726,1726,0
|
|
20240722,160600,21140872,1726,1726,1726,1726,0
|
|
20240722,160500,21140872,1726,1726,1726,1726,0
|
|
20240722,160400,21140872,1726,1726,1726,1726,0
|
|
20240722,160300,21140872,1726,1726,1726,1726,0
|
|
20240722,160200,21140872,1726,1726,1726,1726,0
|
|
20240722,160100,21140872,1726,1726,1726,1726,0
|
|
20240722,160000,21140872,1726,1726,1726,1726,0
|
|
20240722,155900,21140872,1726,1726,1726,1726,0
|
|
20240722,155800,21140872,1726,1726,1726,1726,0
|
|
20240722,155700,21140872,1726,1726,1726,1726,0
|
|
20240722,155600,21140872,1726,1726,1726,1726,0
|
|
20240722,155500,21140872,1726,1726,1726,1726,0
|
|
20240722,155400,21140872,1726,1726,1726,1726,0
|
|
20240722,155300,21140872,1726,1726,1726,1726,0
|
|
20240722,155200,21140872,1726,1726,1726,1726,0
|
|
20240722,155100,21140872,1726,1726,1726,1726,0
|
|
20240722,155000,21140872,1726,1726,1726,1726,0
|
|
20240722,154900,21140872,1726,1726,1726,1726,0
|
|
20240722,154800,21140872,1726,1726,1726,1726,0
|
|
20240722,154700,21140872,1726,1726,1726,1726,0
|
|
20240722,154600,21140872,1726,1726,1726,1726,0
|
|
20240722,154500,21140872,1726,1726,1726,1726,9
|
|
20240722,154400,21140872,1726,1726,1726,1726,0
|
|
20240722,154300,21140872,1726,1726,1726,1726,0
|
|
20240722,154200,21140872,1726,1726,1726,1726,0
|
|
20240722,154100,21140872,1726,1726,1726,1726,0
|
|
20240722,154000,21140872,1726,1726,1726,1726,0
|
|
20240722,153900,21140872,1726,1726,1726,1726,0
|
|
20240722,153800,21140872,1726,1726,1726,1726,0
|
|
20240722,153700,21140872,1726,1726,1726,1726,0
|
|
20240722,153600,21140872,1726,1726,1726,1726,0
|
|
20240722,153500,21140872,1726,1726,1726,1726,0
|
|
20240722,153400,21140872,1726,1726,1726,1726,0
|
|
20240722,153300,21140872,1726,1726,1726,1726,0
|
|
20240722,153200,21140872,1726,1726,1726,1726,0
|
|
20240722,153100,21140872,1726,1726,1726,1726,0
|
|
20240722,153000,21140872,1726,1726,1726,1726,9
|
|
20240722,152900,21125338,1714,1714,1714,1714,0
|
|
20240722,152800,21125338,1714,1714,1714,1714,0
|
|
20240722,152700,21125338,1714,1714,1714,1714,0
|
|
20240722,152600,21125338,1714,1714,1714,1714,0
|
|
20240722,152500,21125338,1714,1714,1714,1714,0
|
|
20240722,152400,21125338,1714,1714,1714,1714,0
|
|
20240722,152300,21125338,1714,1714,1714,1714,0
|
|
20240722,152200,21125338,1714,1714,1714,1714,0
|
|
20240722,152100,21125338,1714,1714,1714,1714,0
|
|
20240722,152000,21125338,1714,1714,1714,1714,0
|
|
20240722,151900,21125338,1714,1714,1714,1714,0
|
|
20240722,151800,21125338,1714,1714,1714,1714,0
|
|
20240722,151700,21125338,1714,1714,1714,1714,0
|
|
20240722,151600,21125338,1714,1714,1714,1714,1
|
|
20240722,151500,21123624,1714,1714,1714,1714,0
|
|
20240722,151400,21123624,1714,1714,1714,1714,0
|
|
20240722,151300,21123624,1714,1714,1714,1714,0
|
|
20240722,151200,21123624,1714,1714,1714,1714,0
|
|
20240722,151100,21123624,1714,1714,1714,1714,100
|
|
20240722,151000,20952224,1727,1727,1727,1727,0
|
|
20240722,150900,20952224,1727,1727,1727,1727,0
|
|
20240722,150800,20952224,1727,1727,1727,1727,1
|
|
20240722,150700,20950497,1714,1714,1714,1714,0
|
|
20240722,150600,20950497,1714,1714,1714,1714,0
|
|
20240722,150500,20950497,1714,1714,1714,1714,0
|
|
20240722,150400,20950497,1714,1714,1714,1714,0
|
|
20240722,150300,20950497,1714,1714,1714,1714,0
|
|
20240722,150200,20950497,1714,1714,1714,1714,0
|
|
20240722,150100,20950497,1714,1714,1714,1714,0
|
|
20240722,150000,20950497,1714,1714,1714,1714,0
|
|
20240722,145900,20950497,1714,1714,1714,1714,0
|
|
20240722,145800,20950497,1714,1714,1714,1714,0
|
|
20240722,145700,20950497,1714,1714,1714,1714,0
|
|
20240722,145600,20950497,1714,1714,1714,1714,0
|
|
20240722,145500,20950497,1714,1714,1714,1714,0
|
|
20240722,145400,20950497,1714,1714,1714,1714,0
|
|
20240722,145300,20950497,1714,1714,1714,1714,0
|
|
20240722,145200,20950497,1714,1714,1714,1714,0
|
|
20240722,145100,20950497,1714,1714,1714,1714,0
|
|
20240722,145000,20950497,1714,1715,1715,1714,235
|
|
20240722,144900,20547582,1715,1727,1727,1715,234
|
|
20240722,144800,20146128,1716,1716,1716,1716,103
|
|
20240722,144700,19969380,1717,1717,1717,1717,160
|
|
20240722,144600,19694660,1718,1718,1718,1718,0
|
|
20240722,144500,19694660,1718,1718,1718,1718,0
|
|
20240722,144400,19694660,1718,1718,1718,1718,1
|
|
20240722,144300,19692942,1718,1718,1718,1718,0
|
|
20240722,144200,19692942,1718,1718,1718,1718,0
|
|
20240722,144100,19692942,1718,1718,1718,1718,0
|
|
20240722,144000,19692942,1718,1718,1718,1718,0
|
|
20240722,143900,19692942,1718,1718,1718,1718,0
|
|
20240722,143800,19692942,1718,1718,1718,1718,0
|
|
20240722,143700,19692942,1718,1718,1718,1718,0
|
|
20240722,143600,19692942,1718,1718,1718,1718,1
|
|
20240722,143500,19691224,1718,1718,1718,1718,0
|
|
20240722,143400,19691224,1718,1718,1718,1718,0
|
|
20240722,143300,19691224,1718,1718,1718,1718,0
|
|
20240722,143200,19691224,1718,1718,1718,1718,0
|
|
20240722,143100,19691224,1718,1719,1719,1718,5
|
|
20240722,143000,19682631,1719,1719,1719,1719,2
|
|
20240722,142900,19679193,1719,1719,1719,1719,0
|
|
20240722,142800,19679193,1719,1719,1719,1719,0
|
|
20240722,142700,19679193,1719,1719,1719,1719,0
|
|
20240722,142600,19679193,1719,1719,1719,1719,0
|
|
20240722,142500,19679193,1719,1719,1719,1719,0
|
|
20240722,142400,19679193,1719,1719,1719,1719,24
|
|
20240722,142300,19637937,1727,1727,1727,1727,0
|
|
20240722,142200,19637937,1727,1727,1727,1727,0
|
|
20240722,142100,19637937,1727,1727,1727,1727,0
|
|
20240722,142000,19637937,1727,1727,1727,1727,0
|
|
20240722,141900,19637937,1727,1727,1727,1727,0
|
|
20240722,141800,19637937,1727,1727,1727,1727,0
|
|
20240722,141700,19637937,1727,1727,1727,1727,20
|
|
20240722,141600,19603397,1719,1719,1719,1719,0
|
|
20240722,141500,19603397,1719,1719,1719,1719,83
|
|
20240722,141400,19460720,1720,1720,1720,1720,0
|
|
20240722,141300,19460720,1720,1720,1720,1720,0
|
|
20240722,141200,19460720,1720,1720,1720,1720,0
|
|
20240722,141100,19460720,1720,1720,1720,1720,51
|
|
20240722,141000,19373000,1721,1721,1721,1721,0
|
|
20240722,140900,19373000,1721,1721,1721,1721,0
|
|
20240722,140800,19373000,1721,1721,1721,1721,0
|
|
20240722,140700,19373000,1721,1721,1721,1721,0
|
|
20240722,140600,19373000,1721,1721,1721,1721,0
|
|
20240722,140500,19373000,1721,1721,1721,1721,0
|
|
20240722,140400,19373000,1721,1721,1721,1721,0
|
|
20240722,140300,19373000,1721,1727,1727,1721,33
|
|
20240722,140200,19316147,1722,1722,1722,1722,0
|
|
20240722,140100,19316147,1722,1722,1722,1722,0
|
|
20240722,140000,19316147,1722,1722,1722,1722,0
|
|
20240722,135900,19316147,1722,1722,1722,1722,0
|
|
20240722,135800,19316147,1722,1722,1722,1722,9
|
|
20240722,135700,19300649,1728,1728,1728,1728,0
|
|
20240722,135600,19300649,1728,1728,1728,1728,0
|
|
20240722,135500,19300649,1728,1728,1728,1728,0
|
|
20240722,135400,19300649,1728,1728,1728,1728,0
|
|
20240722,135300,19300649,1728,1728,1728,1728,0
|
|
20240722,135200,19300649,1728,1728,1728,1728,0
|
|
20240722,135100,19300649,1728,1728,1728,1728,100
|
|
20240722,135000,19127849,1721,1721,1721,1721,0
|
|
20240722,134900,19127849,1721,1721,1721,1721,0
|
|
20240722,134800,19127849,1721,1721,1721,1721,0
|
|
20240722,134700,19127849,1721,1721,1721,1721,0
|
|
20240722,134600,19127849,1721,1721,1721,1721,0
|
|
20240722,134500,19127849,1721,1721,1721,1721,7
|
|
20240722,134400,19115802,1720,1720,1720,1720,15
|
|
20240722,134300,19090002,1721,1721,1721,1721,0
|
|
20240722,134200,19090002,1721,1721,1721,1721,0
|
|
20240722,134100,19090002,1721,1721,1721,1721,208
|
|
20240722,134000,18732034,1728,1728,1728,1728,0
|
|
20240722,133900,18732034,1728,1728,1728,1728,0
|
|
20240722,133800,18732034,1728,1728,1728,1728,0
|
|
20240722,133700,18732034,1728,1728,1728,1728,0
|
|
20240722,133600,18732034,1728,1728,1728,1728,0
|
|
20240722,133500,18732034,1728,1728,1728,1728,0
|
|
20240722,133400,18732034,1728,1728,1728,1728,0
|
|
20240722,133300,18732034,1728,1728,1728,1728,0
|
|
20240722,133200,18732034,1728,1728,1728,1728,0
|
|
20240722,133100,18732034,1728,1728,1728,1728,0
|
|
20240722,133000,18732034,1728,1728,1728,1728,0
|
|
20240722,132900,18732034,1728,1728,1728,1728,0
|
|
20240722,132800,18732034,1728,1728,1728,1728,0
|
|
20240722,132700,18732034,1728,1728,1728,1728,0
|
|
20240722,132600,18732034,1728,1728,1728,1728,0
|
|
20240722,132500,18732034,1728,1728,1728,1728,0
|
|
20240722,132400,18732034,1728,1728,1728,1728,5
|
|
20240722,132300,18723394,1722,1722,1722,1722,0
|
|
20240722,132200,18723394,1722,1722,1722,1722,55
|
|
20240722,132100,18628684,1726,1726,1726,1726,0
|
|
20240722,132000,18628684,1726,1726,1726,1726,0
|
|
20240722,131900,18628684,1726,1726,1726,1726,0
|
|
20240722,131800,18628684,1726,1726,1726,1726,0
|
|
20240722,131700,18628684,1726,1726,1726,1726,0
|
|
20240722,131600,18628684,1726,1726,1726,1726,0
|
|
20240722,131500,18628684,1726,1726,1726,1726,0
|
|
20240722,131400,18628684,1726,1726,1726,1726,250
|
|
20240722,131300,18197184,1726,1726,1726,1726,0
|
|
20240722,131200,18197184,1726,1726,1726,1726,0
|
|
20240722,131100,18197184,1726,1726,1726,1726,0
|
|
20240722,131000,18197184,1726,1726,1726,1726,0
|
|
20240722,130900,18197184,1726,1726,1726,1726,0
|
|
20240722,130800,18197184,1726,1726,1726,1726,0
|
|
20240722,130700,18197184,1726,1726,1726,1726,0
|
|
20240722,130600,18197184,1726,1726,1726,1726,0
|
|
20240722,130500,18197184,1726,1726,1726,1726,0
|
|
20240722,130400,18197184,1726,1726,1726,1726,0
|
|
20240722,130300,18197184,1726,1726,1726,1726,0
|
|
20240722,130200,18197184,1726,1726,1726,1726,0
|
|
20240722,130100,18197184,1726,1726,1726,1726,0
|
|
20240722,130000,18197184,1726,1726,1726,1726,150
|
|
20240722,125900,17938284,1729,1729,1729,1729,0
|
|
20240722,125800,17938284,1729,1729,1729,1729,0
|
|
20240722,125700,17938284,1729,1729,1729,1729,0
|
|
20240722,125600,17938284,1729,1729,1729,1729,0
|
|
20240722,125500,17938284,1729,1729,1729,1729,0
|
|
20240722,125400,17938284,1729,1729,1729,1729,0
|
|
20240722,125300,17938284,1729,1729,1729,1729,0
|
|
20240722,125200,17938284,1729,1729,1729,1729,0
|
|
20240722,125100,17938284,1729,1729,1729,1729,0
|
|
20240722,125000,17938284,1729,1729,1729,1729,0
|
|
20240722,124900,17938284,1729,1729,1729,1729,0
|
|
20240722,124800,17938284,1729,1729,1729,1729,0
|
|
20240722,124700,17938284,1729,1729,1729,1729,0
|
|
20240722,124600,17938284,1729,1729,1729,1729,0
|
|
20240722,124500,17938284,1729,1729,1729,1729,0
|
|
20240722,124400,17938284,1729,1729,1729,1729,0
|
|
20240722,124300,17938284,1729,1729,1729,1729,0
|
|
20240722,124200,17938284,1729,1729,1729,1729,0
|
|
20240722,124100,17938284,1729,1729,1729,1729,0
|
|
20240722,124000,17938284,1729,1729,1729,1729,0
|
|
20240722,123900,17938284,1729,1729,1729,1729,0
|
|
20240722,123800,17938284,1729,1729,1729,1729,0
|
|
20240722,123700,17938284,1729,1729,1729,1729,0
|
|
20240722,123600,17938284,1729,1729,1729,1729,0
|
|
20240722,123500,17938284,1729,1729,1729,1729,0
|
|
20240722,123400,17938284,1729,1729,1729,1729,0
|
|
20240722,123300,17938284,1729,1729,1729,1729,0
|
|
20240722,123200,17938284,1729,1729,1729,1729,0
|
|
20240722,123100,17938284,1729,1729,1729,1729,0
|
|
20240722,123000,17938284,1729,1729,1729,1729,0
|
|
20240722,122900,17938284,1729,1729,1729,1729,0
|
|
20240722,122800,17938284,1729,1729,1729,1729,0
|
|
20240722,122700,17938284,1729,1729,1729,1729,0
|
|
20240722,122600,17938284,1729,1729,1729,1729,0
|
|
20240722,122500,17938284,1729,1729,1729,1729,278
|
|
20240722,122400,17457622,1729,1729,1729,1729,0
|
|
20240722,122300,17457622,1729,1729,1729,1729,0
|
|
20240722,122200,17457622,1729,1729,1729,1729,0
|
|
20240722,122100,17457622,1729,1729,1729,1729,0
|
|
20240722,122000,17457622,1729,1729,1729,1729,0
|
|
20240722,121900,17457622,1729,1729,1729,1729,0
|
|
20240722,121800,17457622,1729,1729,1729,1729,0
|
|
20240722,121700,17457622,1729,1729,1729,1729,0
|
|
20240722,121600,17457622,1729,1729,1729,1729,0
|
|
20240722,121500,17457622,1729,1729,1729,1729,0
|
|
20240722,121400,17457622,1729,1729,1729,1729,0
|
|
20240722,121300,17457622,1729,1729,1729,1729,4
|
|
20240722,121200,17450706,1729,1729,1729,1729,0
|
|
20240722,121100,17450706,1729,1729,1729,1729,0
|
|
20240722,121000,17450706,1729,1729,1729,1729,0
|
|
20240722,120900,17450706,1729,1729,1729,1729,0
|
|
20240722,120800,17450706,1729,1729,1729,1729,0
|
|
20240722,120700,17450706,1729,1729,1729,1729,718
|
|
20240722,120600,16209284,1722,1722,1722,1722,0
|
|
20240722,120500,16209284,1722,1722,1722,1722,0
|
|
20240722,120400,16209284,1722,1722,1722,1722,0
|
|
20240722,120300,16209284,1722,1722,1722,1722,0
|
|
20240722,120200,16209284,1722,1722,1722,1722,0
|
|
20240722,120100,16209284,1722,1722,1722,1722,0
|
|
20240722,120000,16209284,1722,1722,1722,1722,0
|
|
20240722,115900,16209284,1722,1722,1722,1722,0
|
|
20240722,115800,16209284,1722,1722,1722,1722,0
|
|
20240722,115700,16209284,1722,1722,1722,1722,0
|
|
20240722,115600,16209284,1722,1722,1722,1722,0
|
|
20240722,115500,16209284,1722,1722,1722,1722,0
|
|
20240722,115400,16209284,1722,1722,1722,1722,0
|
|
20240722,115300,16209284,1722,1722,1722,1722,0
|
|
20240722,115200,16209284,1722,1722,1722,1722,0
|
|
20240722,115100,16209284,1722,1722,1722,1722,0
|
|
20240722,115000,16209284,1722,1722,1722,1722,0
|
|
20240722,114900,16209284,1722,1722,1722,1722,0
|
|
20240722,114800,16209284,1722,1722,1722,1722,0
|
|
20240722,114700,16209284,1722,1722,1722,1722,0
|
|
20240722,114600,16209284,1722,1722,1722,1722,0
|
|
20240722,114500,16209284,1722,1722,1722,1722,0
|
|
20240722,114400,16209284,1722,1722,1722,1722,0
|
|
20240722,114300,16209284,1722,1722,1722,1722,0
|
|
20240722,114200,16209284,1722,1722,1722,1722,0
|
|
20240722,114100,16209284,1722,1722,1722,1722,0
|
|
20240722,114000,16209284,1722,1722,1722,1722,0
|
|
20240722,113900,16209284,1722,1722,1722,1722,0
|
|
20240722,113800,16209284,1722,1722,1722,1722,0
|
|
20240722,113700,16209284,1722,1722,1722,1722,0
|
|
20240722,113600,16209284,1722,1722,1722,1722,0
|
|
20240722,113500,16209284,1722,1722,1722,1722,0
|
|
20240722,113400,16209284,1722,1722,1722,1722,0
|
|
20240722,113300,16209284,1722,1722,1722,1722,0
|
|
20240722,113200,16209284,1722,1722,1722,1722,0
|
|
20240722,113100,16209284,1722,1722,1722,1722,0
|
|
20240722,113000,16209284,1722,1722,1722,1722,0
|
|
20240722,112900,16209284,1722,1722,1722,1722,0
|
|
20240722,112800,16209284,1722,1722,1722,1722,0
|
|
20240722,112700,16209284,1722,1722,1722,1722,0
|
|
20240722,112600,16209284,1722,1722,1722,1722,0
|
|
20240722,112500,16209284,1722,1722,1722,1722,0
|
|
20240722,112400,16209284,1722,1722,1722,1722,0
|
|
20240722,112300,16209284,1722,1722,1722,1722,0
|
|
20240722,112200,16209284,1722,1722,1722,1722,11
|
|
20240722,112100,16190342,1722,1722,1722,1722,0
|
|
20240722,112000,16190342,1722,1722,1722,1722,0
|
|
20240722,111900,16190342,1722,1722,1722,1722,0
|
|
20240722,111800,16190342,1722,1722,1722,1722,0
|
|
20240722,111700,16190342,1722,1722,1722,1722,290
|
|
20240722,111600,15690962,1721,1721,1721,1721,0
|
|
20240722,111500,15690962,1721,1721,1721,1721,0
|
|
20240722,111400,15690962,1721,1721,1721,1721,0
|
|
20240722,111300,15690962,1721,1721,1721,1721,0
|
|
20240722,111200,15690962,1721,1721,1721,1721,0
|
|
20240722,111100,15690962,1721,1721,1721,1721,0
|
|
20240722,111000,15690962,1721,1721,1721,1721,32
|
|
20240722,110900,15635890,1721,1721,1721,1721,0
|
|
20240722,110800,15635890,1721,1721,1721,1721,0
|
|
20240722,110700,15635890,1721,1721,1721,1721,0
|
|
20240722,110600,15635890,1721,1721,1721,1721,0
|
|
20240722,110500,15635890,1721,1721,1721,1721,0
|
|
20240722,110400,15635890,1721,1721,1721,1721,0
|
|
20240722,110300,15635890,1721,1721,1721,1721,0
|
|
20240722,110200,15635890,1721,1721,1721,1721,0
|
|
20240722,110100,15635890,1721,1721,1721,1721,0
|
|
20240722,110000,15635890,1721,1721,1721,1721,0
|
|
20240722,105900,15635890,1721,1721,1721,1721,0
|
|
20240722,105800,15635890,1721,1721,1721,1721,0
|
|
20240722,105700,15635890,1721,1721,1721,1721,0
|
|
20240722,105600,15635890,1721,1721,1721,1721,0
|
|
20240722,105500,15635890,1721,1721,1721,1721,0
|
|
20240722,105400,15635890,1721,1721,1721,1721,0
|
|
20240722,105300,15635890,1721,1721,1721,1721,0
|
|
20240722,105200,15635890,1721,1721,1721,1721,0
|
|
20240722,105100,15635890,1721,1721,1721,1721,0
|
|
20240722,105000,15635890,1721,1721,1721,1721,0
|
|
20240722,104900,15635890,1721,1721,1721,1721,0
|
|
20240722,104800,15635890,1721,1721,1721,1721,0
|
|
20240722,104700,15635890,1721,1721,1721,1721,0
|
|
20240722,104600,15635890,1721,1721,1721,1721,2
|
|
20240722,104500,15632448,1723,1723,1723,1723,0
|
|
20240722,104400,15632448,1723,1723,1723,1723,0
|
|
20240722,104300,15632448,1723,1723,1723,1723,0
|
|
20240722,104200,15632448,1723,1723,1723,1723,0
|
|
20240722,104100,15632448,1723,1723,1723,1723,0
|
|
20240722,104000,15632448,1723,1723,1723,1723,0
|
|
20240722,103900,15632448,1723,1723,1723,1723,0
|
|
20240722,103800,15632448,1723,1723,1723,1723,0
|
|
20240722,103700,15632448,1723,1723,1723,1723,0
|
|
20240722,103600,15632448,1723,1723,1723,1723,0
|
|
20240722,103500,15632448,1723,1723,1723,1723,0
|
|
20240722,103400,15632448,1723,1723,1723,1723,0
|
|
20240722,103300,15632448,1723,1723,1723,1723,0
|
|
20240722,103200,15632448,1723,1723,1723,1723,0
|
|
20240722,103100,15632448,1723,1723,1723,1723,1
|
|
20240722,103000,15630725,1722,1722,1722,1722,106
|
|
20240722,102900,15448193,1729,1729,1729,1729,0
|
|
20240722,102800,15448193,1729,1729,1729,1729,0
|
|
20240722,102700,15448193,1729,1729,1729,1729,0
|
|
20240722,102600,15448193,1729,1729,1729,1729,100
|
|
20240722,102500,15275293,1729,1729,1729,1729,0
|
|
20240722,102400,15275293,1729,1729,1729,1729,0
|
|
20240722,102300,15275293,1729,1729,1729,1729,0
|
|
20240722,102200,15275293,1729,1729,1729,1729,0
|
|
20240722,102100,15275293,1729,1729,1729,1729,0
|
|
20240722,102000,15275293,1729,1729,1729,1729,0
|
|
20240722,101900,15275293,1729,1729,1729,1729,0
|
|
20240722,101800,15275293,1729,1729,1729,1729,0
|
|
20240722,101700,15275293,1729,1729,1729,1729,10
|
|
20240722,101600,15258003,1729,1729,1729,1729,0
|
|
20240722,101500,15258003,1729,1729,1729,1729,0
|
|
20240722,101400,15258003,1729,1729,1729,1729,0
|
|
20240722,101300,15258003,1729,1729,1729,1729,1
|
|
20240722,101200,15256274,1729,1729,1729,1729,0
|
|
20240722,101100,15256274,1729,1729,1729,1729,0
|
|
20240722,101000,15256274,1729,1729,1729,1729,0
|
|
20240722,100900,15256274,1729,1729,1729,1729,0
|
|
20240722,100800,15256274,1729,1729,1729,1729,0
|
|
20240722,100700,15256274,1729,1729,1729,1729,0
|
|
20240722,100600,15256274,1729,1729,1729,1729,1
|
|
20240722,100500,15254545,1729,1729,1729,1729,0
|
|
20240722,100400,15254545,1729,1729,1729,1729,100
|
|
20240722,100300,15081645,1721,1721,1721,1721,0
|
|
20240722,100200,15081645,1721,1721,1721,1721,0
|
|
20240722,100100,15081645,1721,1721,1721,1721,0
|
|
20240722,100000,15081645,1721,1721,1721,1721,0
|
|
20240722,095900,15081645,1721,1721,1721,1721,0
|
|
20240722,095800,15081645,1721,1721,1721,1721,0
|
|
20240722,095700,15081645,1721,1721,1721,1721,0
|
|
20240722,095600,15081645,1721,1721,1721,1721,1
|
|
20240722,095500,15079924,1728,1728,1728,1728,0
|
|
20240722,095400,15079924,1728,1728,1728,1728,0
|
|
20240722,095300,15079924,1728,1728,1728,1728,0
|
|
20240722,095200,15079924,1728,1728,1728,1728,0
|
|
20240722,095100,15079924,1728,1728,1728,1728,0
|
|
20240722,095000,15079924,1728,1728,1728,1728,0
|
|
20240722,094900,15079924,1728,1728,1728,1728,0
|
|
20240722,094800,15079924,1728,1728,1728,1728,0
|
|
20240722,094700,15079924,1728,1728,1728,1728,0
|
|
20240722,094600,15079924,1728,1728,1728,1728,0
|
|
20240722,094500,15079924,1728,1728,1728,1728,0
|
|
20240722,094400,15079924,1728,1728,1728,1728,0
|
|
20240722,094300,15079924,1728,1737,1737,1728,7203
|
|
20240722,094200,2614196,1737,1737,1737,1737,0
|
|
20240722,094100,2614196,1737,1737,1737,1737,0
|
|
20240722,094000,2614196,1737,1737,1737,1737,0
|
|
20240722,093900,2614196,1737,1737,1737,1737,0
|
|
20240722,093800,2614196,1737,1737,1737,1737,0
|
|
20240722,093700,2614196,1737,1737,1737,1737,0
|
|
20240722,093600,2614196,1737,1737,1737,1737,0
|
|
20240722,093500,2614196,1737,1737,1737,1737,0
|
|
20240722,093400,2614196,1737,1737,1737,1737,0
|
|
20240722,093300,2614196,1737,1737,1737,1737,7
|
|
20240722,093200,2602037,1744,1744,1744,1744,0
|
|
20240722,093100,2602037,1744,1744,1744,1744,0
|
|
20240722,093000,2602037,1744,1744,1744,1744,0
|
|
20240722,092900,2602037,1744,1744,1744,1744,0
|
|
20240722,092800,2602037,1744,1744,1744,1744,0
|
|
20240722,092700,2602037,1744,1744,1744,1744,71
|
|
20240722,092600,2478213,1741,1741,1741,1741,101
|
|
20240722,092500,2302372,1742,1742,1742,1742,0
|
|
20240722,092400,2302372,1742,1742,1742,1742,0
|
|
20240722,092300,2302372,1742,1742,1742,1742,0
|
|
20240722,092200,2302372,1742,1742,1742,1742,0
|
|
20240722,092100,2302372,1742,1742,1742,1742,7
|
|
20240722,092000,2290178,1742,1742,1742,1742,0
|
|
20240722,091900,2290178,1742,1742,1742,1742,23
|
|
20240722,091800,2250112,1741,1741,1741,1741,0
|
|
20240722,091700,2250112,1741,1741,1741,1741,0
|
|
20240722,091600,2250112,1741,1741,1741,1741,0
|
|
20240722,091500,2250112,1741,1741,1741,1741,0
|
|
20240722,091400,2250112,1741,1741,1741,1741,0
|
|
20240722,091300,2250112,1741,1741,1741,1741,0
|
|
20240722,091200,2250112,1741,1741,1741,1741,58
|
|
20240722,091100,2149134,1744,1744,1744,1744,0
|
|
20240722,091000,2149134,1744,1744,1744,1744,0
|
|
20240722,090900,2149134,1744,1744,1744,1744,0
|
|
20240722,090800,2149134,1744,1744,1744,1744,0
|
|
20240722,090700,2149134,1744,1744,1744,1744,0
|
|
20240722,090600,2149134,1744,1744,1744,1744,1
|
|
20240722,090500,2147390,1744,1744,1744,1744,0
|
|
20240722,090400,2147390,1744,1744,1744,1744,14
|
|
20240722,090300,2122974,1744,1744,1744,1744,0
|
|
20240722,090200,2122974,1744,1744,1744,1744,1
|
|
20240722,090100,2121230,1730,1730,1730,1730,395
|
|
20240722,090000,1437880,1745,1745,1745,1745,824
|