677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,201400,27897257,1700,1700,1700,1700,56
|
|
20240729,201300,27897257,1700,1700,1700,1700,0
|
|
20240729,201200,27897257,1700,1700,1700,1700,0
|
|
20240729,201100,27897257,1700,1700,1700,1700,0
|
|
20240729,201000,27897257,1700,1700,1700,1700,0
|
|
20240729,200900,27897257,1700,1700,1700,1700,0
|
|
20240729,200800,27897257,1700,1700,1700,1700,0
|
|
20240729,200700,27897257,1700,1700,1700,1700,0
|
|
20240729,200600,27897257,1700,1700,1700,1700,0
|
|
20240729,200500,27897257,1700,1700,1700,1700,0
|
|
20240729,200400,27897257,1700,1700,1700,1700,0
|
|
20240729,200300,27897257,1700,1700,1700,1700,0
|
|
20240729,200200,27897257,1700,1700,1700,1700,0
|
|
20240729,200100,27897257,1700,1700,1700,1700,0
|
|
20240729,200000,27897257,1700,1700,1700,1700,0
|
|
20240729,195900,27897257,1700,1700,1700,1700,0
|
|
20240729,195800,27897257,1700,1700,1700,1700,0
|
|
20240729,195700,27897257,1700,1700,1700,1700,0
|
|
20240729,195600,27897257,1700,1700,1700,1700,0
|
|
20240729,195500,27897257,1700,1700,1700,1700,0
|
|
20240729,195400,27897257,1700,1700,1700,1700,0
|
|
20240729,195300,27897257,1700,1700,1700,1700,0
|
|
20240729,195200,27897257,1700,1700,1700,1700,0
|
|
20240729,195100,27897257,1700,1700,1700,1700,0
|
|
20240729,195000,27897257,1700,1700,1700,1700,0
|
|
20240729,194900,27897257,1700,1700,1700,1700,0
|
|
20240729,194800,27897257,1700,1700,1700,1700,0
|
|
20240729,194700,27897257,1700,1700,1700,1700,0
|
|
20240729,194600,27897257,1700,1700,1700,1700,0
|
|
20240729,194500,27897257,1700,1700,1700,1700,0
|
|
20240729,194400,27897257,1700,1700,1700,1700,56
|
|
20240729,194300,27897257,1700,1700,1700,1700,0
|
|
20240729,194200,27897257,1700,1700,1700,1700,0
|
|
20240729,194100,27897257,1700,1700,1700,1700,0
|
|
20240729,194000,27897257,1700,1700,1700,1700,0
|
|
20240729,193900,27897257,1700,1700,1700,1700,0
|
|
20240729,193800,27897257,1700,1700,1700,1700,0
|
|
20240729,193700,27897257,1700,1700,1700,1700,0
|
|
20240729,193600,27897257,1700,1700,1700,1700,0
|
|
20240729,193500,27897257,1700,1700,1700,1700,0
|
|
20240729,193400,27897257,1700,1700,1700,1700,0
|
|
20240729,193300,27897257,1700,1700,1700,1700,0
|
|
20240729,193200,27897257,1700,1700,1700,1700,0
|
|
20240729,193100,27897257,1700,1700,1700,1700,0
|
|
20240729,193000,27897257,1700,1700,1700,1700,0
|
|
20240729,192900,27897257,1700,1700,1700,1700,0
|
|
20240729,192800,27897257,1700,1700,1700,1700,0
|
|
20240729,192700,27897257,1700,1700,1700,1700,0
|
|
20240729,192600,27897257,1700,1700,1700,1700,0
|
|
20240729,192500,27897257,1700,1700,1700,1700,0
|
|
20240729,192400,27897257,1700,1700,1700,1700,0
|
|
20240729,192300,27897257,1700,1700,1700,1700,0
|
|
20240729,192200,27897257,1700,1700,1700,1700,0
|
|
20240729,192100,27897257,1700,1700,1700,1700,0
|
|
20240729,192000,27897257,1700,1700,1700,1700,0
|
|
20240729,191900,27897257,1700,1700,1700,1700,0
|
|
20240729,191800,27897257,1700,1700,1700,1700,0
|
|
20240729,191700,27897257,1700,1700,1700,1700,0
|
|
20240729,191600,27897257,1700,1700,1700,1700,0
|
|
20240729,191500,27897257,1700,1700,1700,1700,0
|
|
20240729,191400,27897257,1700,1700,1700,1700,56
|
|
20240729,191300,27897257,1700,1700,1700,1700,0
|
|
20240729,191200,27897257,1700,1700,1700,1700,0
|
|
20240729,191100,27897257,1700,1700,1700,1700,0
|
|
20240729,191000,27897257,1700,1700,1700,1700,0
|
|
20240729,190900,27897257,1700,1700,1700,1700,0
|
|
20240729,190800,27897257,1700,1700,1700,1700,0
|
|
20240729,190700,27897257,1700,1700,1700,1700,0
|
|
20240729,190600,27897257,1700,1700,1700,1700,0
|
|
20240729,190500,27897257,1700,1700,1700,1700,0
|
|
20240729,190400,27897257,1700,1700,1700,1700,0
|
|
20240729,190300,27897257,1700,1700,1700,1700,0
|
|
20240729,190200,27897257,1700,1700,1700,1700,0
|
|
20240729,190100,27897257,1700,1700,1700,1700,0
|
|
20240729,190000,27897257,1700,1700,1700,1700,0
|
|
20240729,185900,27897257,1700,1700,1700,1700,0
|
|
20240729,185800,27897257,1700,1700,1700,1700,0
|
|
20240729,185700,27897257,1700,1700,1700,1700,0
|
|
20240729,185600,27897257,1700,1700,1700,1700,0
|
|
20240729,185500,27897257,1700,1700,1700,1700,0
|
|
20240729,185400,27897257,1700,1700,1700,1700,0
|
|
20240729,185300,27897257,1700,1700,1700,1700,0
|
|
20240729,185200,27897257,1700,1700,1700,1700,0
|
|
20240729,185100,27897257,1700,1700,1700,1700,0
|
|
20240729,185000,27897257,1700,1700,1700,1700,0
|
|
20240729,184900,27897257,1700,1700,1700,1700,0
|
|
20240729,184800,27897257,1700,1700,1700,1700,0
|
|
20240729,184700,27897257,1700,1700,1700,1700,0
|
|
20240729,184600,27897257,1700,1700,1700,1700,0
|
|
20240729,184500,27897257,1700,1700,1700,1700,0
|
|
20240729,184400,27897257,1700,1700,1700,1700,56
|
|
20240729,184300,27897257,1700,1700,1700,1700,0
|
|
20240729,184200,27897257,1700,1700,1700,1700,0
|
|
20240729,184100,27897257,1700,1700,1700,1700,0
|
|
20240729,184000,27897257,1700,1700,1700,1700,0
|
|
20240729,183900,27897257,1700,1700,1700,1700,0
|
|
20240729,183800,27897257,1700,1700,1700,1700,0
|
|
20240729,183700,27897257,1700,1700,1700,1700,0
|
|
20240729,183600,27897257,1700,1700,1700,1700,0
|
|
20240729,183500,27897257,1700,1700,1700,1700,0
|
|
20240729,183400,27897257,1700,1700,1700,1700,0
|
|
20240729,183300,27897257,1700,1700,1700,1700,0
|
|
20240729,183200,27897257,1700,1700,1700,1700,0
|
|
20240729,183100,27897257,1700,1700,1700,1700,0
|
|
20240729,183000,27897257,1700,1700,1700,1700,0
|
|
20240729,182900,27897257,1700,1700,1700,1700,0
|
|
20240729,182800,27897257,1700,1700,1700,1700,0
|
|
20240729,182700,27897257,1700,1700,1700,1700,0
|
|
20240729,182600,27897257,1700,1700,1700,1700,0
|
|
20240729,182500,27897257,1700,1700,1700,1700,0
|
|
20240729,182400,27897257,1700,1700,1700,1700,0
|
|
20240729,182300,27897257,1700,1700,1700,1700,0
|
|
20240729,182200,27897257,1700,1700,1700,1700,0
|
|
20240729,182100,27897257,1700,1700,1700,1700,0
|
|
20240729,182000,27897257,1700,1700,1700,1700,0
|
|
20240729,181900,27897257,1700,1700,1700,1700,0
|
|
20240729,181800,27897257,1700,1700,1700,1700,0
|
|
20240729,181700,27897257,1700,1700,1700,1700,0
|
|
20240729,181600,27897257,1700,1700,1700,1700,0
|
|
20240729,181500,27897257,1700,1700,1700,1700,0
|
|
20240729,181400,27897257,1700,1700,1700,1700,56
|
|
20240729,181300,27897257,1700,1700,1700,1700,0
|
|
20240729,181200,27897257,1700,1700,1700,1700,0
|
|
20240729,181100,27897257,1700,1700,1700,1700,0
|
|
20240729,181000,27897257,1700,1700,1700,1700,0
|
|
20240729,180900,27897257,1700,1700,1700,1700,0
|
|
20240729,180800,27897257,1700,1700,1700,1700,0
|
|
20240729,180700,27897257,1700,1700,1700,1700,0
|
|
20240729,180600,27897257,1700,1700,1700,1700,0
|
|
20240729,180500,27897257,1700,1700,1700,1700,0
|
|
20240729,180400,27897257,1700,1700,1700,1700,0
|
|
20240729,180300,27897257,1700,1700,1700,1700,0
|
|
20240729,180200,27897257,1700,1700,1700,1700,0
|
|
20240729,180100,27897257,1700,1700,1700,1700,0
|
|
20240729,180000,27897257,1700,1700,1700,1700,0
|
|
20240729,175900,27897257,1700,1700,1700,1700,0
|
|
20240729,175800,27897257,1700,1700,1700,1700,0
|
|
20240729,175700,27897257,1700,1700,1700,1700,0
|
|
20240729,175600,27897257,1700,1700,1700,1700,0
|
|
20240729,175500,27897257,1700,1700,1700,1700,0
|
|
20240729,175400,27897257,1700,1700,1700,1700,0
|
|
20240729,175300,27897257,1700,1700,1700,1700,0
|
|
20240729,175200,27897257,1700,1700,1700,1700,0
|
|
20240729,175100,27897257,1700,1700,1700,1700,0
|
|
20240729,175000,27897257,1700,1700,1700,1700,0
|
|
20240729,174900,27897257,1700,1700,1700,1700,0
|
|
20240729,174800,27897257,1700,1700,1700,1700,0
|
|
20240729,174700,27897257,1700,1700,1700,1700,0
|
|
20240729,174600,27897257,1700,1700,1700,1700,0
|
|
20240729,174500,27897257,1700,1700,1700,1700,0
|
|
20240729,174400,27897257,1700,1700,1700,1700,56
|
|
20240729,174300,27897257,1700,1700,1700,1700,0
|
|
20240729,174200,27897257,1700,1700,1700,1700,0
|
|
20240729,174100,27897257,1700,1700,1700,1700,0
|
|
20240729,174000,27897257,1700,1700,1700,1700,0
|
|
20240729,173900,27897257,1700,1700,1700,1700,0
|
|
20240729,173800,27897257,1700,1700,1700,1700,0
|
|
20240729,173700,27897257,1700,1700,1700,1700,0
|
|
20240729,173600,27897257,1700,1700,1700,1700,0
|
|
20240729,173500,27897257,1700,1700,1700,1700,0
|
|
20240729,173400,27897257,1700,1700,1700,1700,0
|
|
20240729,173300,27897257,1700,1700,1700,1700,0
|
|
20240729,173200,27897257,1700,1700,1700,1700,0
|
|
20240729,173100,27897257,1700,1700,1700,1700,0
|
|
20240729,173000,27897257,1700,1700,1700,1700,0
|
|
20240729,172900,27897257,1700,1700,1700,1700,0
|
|
20240729,172800,27897257,1700,1700,1700,1700,0
|
|
20240729,172700,27897257,1700,1700,1700,1700,0
|
|
20240729,172600,27897257,1700,1700,1700,1700,0
|
|
20240729,172500,27897257,1700,1700,1700,1700,0
|
|
20240729,172400,27897257,1700,1700,1700,1700,0
|
|
20240729,172300,27897257,1700,1700,1700,1700,0
|
|
20240729,172200,27897257,1700,1700,1700,1700,0
|
|
20240729,172100,27897257,1700,1700,1700,1700,0
|
|
20240729,172000,27897257,1700,1700,1700,1700,0
|
|
20240729,171900,27897257,1700,1700,1700,1700,0
|
|
20240729,171800,27897257,1700,1700,1700,1700,0
|
|
20240729,171700,27897257,1700,1700,1700,1700,0
|
|
20240729,171600,27897257,1700,1700,1700,1700,0
|
|
20240729,171500,27897257,1700,1700,1700,1700,0
|
|
20240729,171400,27897257,1700,1700,1700,1700,56
|
|
20240729,171300,27897257,1700,1700,1700,1700,0
|
|
20240729,171200,27897257,1700,1700,1700,1700,0
|
|
20240729,171100,27897257,1700,1700,1700,1700,0
|
|
20240729,171000,27897257,1700,1700,1700,1700,0
|
|
20240729,170900,27897257,1700,1700,1700,1700,0
|
|
20240729,170800,27897257,1700,1700,1700,1700,0
|
|
20240729,170700,27897257,1700,1700,1700,1700,0
|
|
20240729,170600,27897257,1700,1700,1700,1700,0
|
|
20240729,170500,27897257,1700,1700,1700,1700,0
|
|
20240729,170400,27897257,1700,1700,1700,1700,0
|
|
20240729,170300,27897257,1700,1700,1700,1700,0
|
|
20240729,170200,27897257,1700,1700,1700,1700,0
|
|
20240729,170100,27897257,1700,1700,1700,1700,0
|
|
20240729,170000,27897257,1700,1700,1700,1700,0
|
|
20240729,165900,27897257,1700,1700,1700,1700,0
|
|
20240729,165800,27897257,1700,1700,1700,1700,0
|
|
20240729,165700,27897257,1700,1700,1700,1700,0
|
|
20240729,165600,27897257,1700,1700,1700,1700,0
|
|
20240729,165500,27897257,1700,1700,1700,1700,0
|
|
20240729,165400,27897257,1700,1700,1700,1700,0
|
|
20240729,165300,27897257,1700,1700,1700,1700,0
|
|
20240729,165200,27897257,1700,1700,1700,1700,0
|
|
20240729,165100,27897257,1700,1700,1700,1700,0
|
|
20240729,165000,27897257,1700,1700,1700,1700,0
|
|
20240729,164900,27897257,1700,1700,1700,1700,0
|
|
20240729,164800,27897257,1700,1700,1700,1700,0
|
|
20240729,164700,27897257,1700,1700,1700,1700,0
|
|
20240729,164600,27897257,1700,1700,1700,1700,0
|
|
20240729,164500,27897257,1700,1700,1700,1700,0
|
|
20240729,164400,27897257,1700,1700,1700,1700,56
|
|
20240729,164300,27897257,1700,1700,1700,1700,0
|
|
20240729,164200,27897257,1700,1700,1700,1700,0
|
|
20240729,164100,27897257,1700,1700,1700,1700,0
|
|
20240729,164000,27897257,1700,1700,1700,1700,0
|
|
20240729,163900,27897257,1700,1700,1700,1700,0
|
|
20240729,163800,27897257,1700,1700,1700,1700,0
|
|
20240729,163700,27897257,1700,1700,1700,1700,0
|
|
20240729,163600,27897257,1700,1700,1700,1700,0
|
|
20240729,163500,27897257,1700,1700,1700,1700,0
|
|
20240729,163400,27897257,1700,1700,1700,1700,0
|
|
20240729,163300,27897257,1700,1700,1700,1700,0
|
|
20240729,163200,27897257,1700,1700,1700,1700,0
|
|
20240729,163100,27897257,1700,1700,1700,1700,0
|
|
20240729,163000,27897257,1700,1700,1700,1700,0
|
|
20240729,162900,27897257,1700,1700,1700,1700,0
|
|
20240729,162800,27897257,1700,1700,1700,1700,0
|
|
20240729,162700,27897257,1700,1700,1700,1700,0
|
|
20240729,162600,27897257,1700,1700,1700,1700,0
|
|
20240729,162500,27897257,1700,1700,1700,1700,0
|
|
20240729,162400,27897257,1700,1700,1700,1700,0
|
|
20240729,162300,27897257,1700,1700,1700,1700,0
|
|
20240729,162200,27897257,1700,1700,1700,1700,0
|
|
20240729,162100,27897257,1700,1700,1700,1700,0
|
|
20240729,162000,27897257,1700,1700,1700,1700,0
|
|
20240729,161900,27897257,1700,1700,1700,1700,0
|
|
20240729,161800,27897257,1700,1700,1700,1700,0
|
|
20240729,161700,27897257,1700,1700,1700,1700,0
|
|
20240729,161600,27897257,1700,1700,1700,1700,0
|
|
20240729,161500,27897257,1700,1700,1700,1700,0
|
|
20240729,161400,27897257,1700,1700,1700,1700,56
|
|
20240729,161300,27897257,1700,1700,1700,1700,0
|
|
20240729,161200,27897257,1700,1700,1700,1700,0
|
|
20240729,161100,27897257,1700,1700,1700,1700,0
|
|
20240729,161000,27897257,1700,1700,1700,1700,0
|
|
20240729,160900,27897257,1700,1700,1700,1700,0
|
|
20240729,160800,27897257,1700,1700,1700,1700,0
|
|
20240729,160700,27897257,1700,1700,1700,1700,0
|
|
20240729,160600,27897257,1700,1700,1700,1700,0
|
|
20240729,160500,27897257,1700,1700,1700,1700,0
|
|
20240729,160400,27897257,1700,1700,1700,1700,0
|
|
20240729,160300,27897257,1700,1700,1700,1700,0
|
|
20240729,160200,27897257,1700,1700,1700,1700,0
|
|
20240729,160100,27897257,1700,1700,1700,1700,0
|
|
20240729,160000,27897257,1700,1700,1700,1700,0
|
|
20240729,155900,27897257,1700,1700,1700,1700,0
|
|
20240729,155800,27897257,1700,1700,1700,1700,0
|
|
20240729,155700,27897257,1700,1700,1700,1700,0
|
|
20240729,155600,27897257,1700,1700,1700,1700,0
|
|
20240729,155500,27897257,1700,1700,1700,1700,0
|
|
20240729,155400,27897257,1700,1700,1700,1700,0
|
|
20240729,155300,27897257,1700,1700,1700,1700,0
|
|
20240729,155200,27897257,1700,1700,1700,1700,0
|
|
20240729,155100,27897257,1700,1700,1700,1700,0
|
|
20240729,155000,27897257,1700,1700,1700,1700,0
|
|
20240729,154900,27897257,1700,1700,1700,1700,0
|
|
20240729,154800,27897257,1700,1700,1700,1700,0
|
|
20240729,154700,27897257,1700,1700,1700,1700,0
|
|
20240729,154600,27897257,1700,1700,1700,1700,0
|
|
20240729,154500,27897257,1700,1700,1700,1700,0
|
|
20240729,154400,27897257,1700,1700,1700,1700,56
|
|
20240729,154300,27897257,1700,1700,1700,1700,0
|
|
20240729,154200,27897257,1700,1700,1700,1700,0
|
|
20240729,154100,27897257,1700,1700,1700,1700,0
|
|
20240729,154000,27897257,1700,1700,1700,1700,0
|
|
20240729,153900,27897257,1700,1700,1700,1700,0
|
|
20240729,153800,27897257,1700,1700,1700,1700,0
|
|
20240729,153700,27897257,1700,1700,1700,1700,0
|
|
20240729,153600,27897257,1700,1700,1700,1700,0
|
|
20240729,153500,27897257,1700,1700,1700,1700,0
|
|
20240729,153400,27897257,1700,1700,1700,1700,0
|
|
20240729,153300,27897257,1700,1700,1700,1700,0
|
|
20240729,153200,27897257,1700,1700,1700,1700,0
|
|
20240729,153100,27897257,1700,1700,1700,1700,0
|
|
20240729,153000,27897257,1700,1700,1700,1700,56
|
|
20240729,152900,27802057,1699,1699,1699,1699,0
|
|
20240729,152800,27802057,1699,1699,1699,1699,0
|
|
20240729,152700,27802057,1699,1699,1699,1699,0
|
|
20240729,152600,27802057,1699,1699,1699,1699,0
|
|
20240729,152500,27802057,1699,1699,1699,1699,0
|
|
20240729,152400,27802057,1699,1699,1699,1699,0
|
|
20240729,152300,27802057,1699,1699,1699,1699,0
|
|
20240729,152200,27802057,1699,1699,1699,1699,0
|
|
20240729,152100,27802057,1699,1699,1699,1699,0
|
|
20240729,152000,27802057,1699,1699,1699,1699,0
|
|
20240729,151900,27802057,1699,1699,1699,1699,0
|
|
20240729,151800,27802057,1699,1699,1699,1699,42
|
|
20240729,151700,27730699,1700,1700,1700,1700,0
|
|
20240729,151600,27730699,1700,1700,1700,1700,0
|
|
20240729,151500,27730699,1700,1700,1700,1700,0
|
|
20240729,151400,27730699,1700,1700,1700,1700,0
|
|
20240729,151300,27730699,1700,1700,1700,1700,31
|
|
20240729,151200,27677999,1699,1699,1699,1699,100
|
|
20240729,151100,27508099,1699,1699,1699,1699,0
|
|
20240729,151000,27508099,1699,1699,1699,1699,180
|
|
20240729,150900,27202279,1699,1699,1699,1699,6
|
|
20240729,150800,27192085,1700,1700,1700,1700,0
|
|
20240729,150700,27192085,1700,1700,1700,1700,0
|
|
20240729,150600,27192085,1700,1700,1700,1700,0
|
|
20240729,150500,27192085,1700,1700,1700,1700,0
|
|
20240729,150400,27192085,1700,1700,1700,1700,0
|
|
20240729,150300,27192085,1700,1700,1700,1700,0
|
|
20240729,150200,27192085,1700,1700,1700,1700,0
|
|
20240729,150100,27192085,1700,1700,1700,1700,0
|
|
20240729,150000,27192085,1700,1700,1700,1700,194
|
|
20240729,145900,26862285,1700,1700,1700,1700,12
|
|
20240729,145800,26841885,1710,1710,1710,1710,0
|
|
20240729,145700,26841885,1710,1710,1710,1710,0
|
|
20240729,145600,26841885,1710,1710,1710,1710,0
|
|
20240729,145500,26841885,1710,1710,1710,1710,0
|
|
20240729,145400,26841885,1710,1710,1710,1710,0
|
|
20240729,145300,26841885,1710,1710,1710,1710,0
|
|
20240729,145200,26841885,1710,1710,1710,1710,0
|
|
20240729,145100,26841885,1710,1710,1710,1710,0
|
|
20240729,145000,26841885,1710,1710,1710,1710,0
|
|
20240729,144900,26841885,1710,1710,1710,1710,0
|
|
20240729,144800,26841885,1710,1710,1710,1710,0
|
|
20240729,144700,26841885,1710,1710,1710,1710,0
|
|
20240729,144600,26841885,1710,1710,1710,1710,0
|
|
20240729,144500,26841885,1710,1710,1710,1710,0
|
|
20240729,144400,26841885,1710,1710,1710,1710,0
|
|
20240729,144300,26841885,1710,1710,1710,1710,0
|
|
20240729,144200,26841885,1710,1710,1710,1710,0
|
|
20240729,144100,26841885,1710,1710,1710,1710,0
|
|
20240729,144000,26841885,1710,1710,1710,1710,0
|
|
20240729,143900,26841885,1710,1710,1710,1710,0
|
|
20240729,143800,26841885,1710,1710,1710,1710,0
|
|
20240729,143700,26841885,1710,1710,1710,1710,0
|
|
20240729,143600,26841885,1710,1710,1710,1710,0
|
|
20240729,143500,26841885,1710,1710,1710,1710,0
|
|
20240729,143400,26841885,1710,1710,1710,1710,0
|
|
20240729,143300,26841885,1710,1710,1710,1710,0
|
|
20240729,143200,26841885,1710,1710,1710,1710,0
|
|
20240729,143100,26841885,1710,1710,1710,1710,0
|
|
20240729,143000,26841885,1710,1710,1710,1710,0
|
|
20240729,142900,26841885,1710,1710,1710,1710,0
|
|
20240729,142800,26841885,1710,1710,1710,1710,0
|
|
20240729,142700,26841885,1710,1710,1710,1710,168
|
|
20240729,142600,26554605,1710,1710,1710,1710,0
|
|
20240729,142500,26554605,1710,1710,1710,1710,0
|
|
20240729,142400,26554605,1710,1710,1710,1710,0
|
|
20240729,142300,26554605,1710,1710,1710,1710,0
|
|
20240729,142200,26554605,1710,1710,1710,1710,0
|
|
20240729,142100,26554605,1710,1710,1710,1710,732
|
|
20240729,142000,25302885,1710,1709,1710,1709,2200
|
|
20240729,141900,21541187,1710,1710,1710,1710,0
|
|
20240729,141800,21541187,1710,1710,1710,1710,0
|
|
20240729,141700,21541187,1710,1710,1710,1710,0
|
|
20240729,141600,21541187,1710,1710,1710,1710,0
|
|
20240729,141500,21541187,1710,1710,1710,1710,0
|
|
20240729,141400,21541187,1710,1710,1710,1710,0
|
|
20240729,141300,21541187,1710,1710,1710,1710,0
|
|
20240729,141200,21541187,1710,1710,1710,1710,0
|
|
20240729,141100,21541187,1710,1709,1710,1709,1945
|
|
20240729,141000,18215440,1712,1712,1712,1712,0
|
|
20240729,140900,18215440,1712,1712,1712,1712,0
|
|
20240729,140800,18215440,1712,1712,1712,1712,0
|
|
20240729,140700,18215440,1712,1712,1712,1712,0
|
|
20240729,140600,18215440,1712,1712,1712,1712,0
|
|
20240729,140500,18215440,1712,1712,1712,1712,0
|
|
20240729,140400,18215440,1712,1712,1712,1712,0
|
|
20240729,140300,18215440,1712,1712,1712,1712,0
|
|
20240729,140200,18215440,1712,1712,1712,1712,0
|
|
20240729,140100,18215440,1712,1712,1712,1712,0
|
|
20240729,140000,18215440,1712,1712,1712,1712,0
|
|
20240729,135900,18215440,1712,1712,1712,1712,0
|
|
20240729,135800,18215440,1712,1712,1712,1712,0
|
|
20240729,135700,18215440,1712,1712,1712,1712,0
|
|
20240729,135600,18215440,1712,1712,1712,1712,0
|
|
20240729,135500,18215440,1712,1712,1712,1712,0
|
|
20240729,135400,18215440,1712,1712,1712,1712,0
|
|
20240729,135300,18215440,1712,1712,1712,1712,0
|
|
20240729,135200,18215440,1712,1712,1712,1712,0
|
|
20240729,135100,18215440,1712,1712,1712,1712,0
|
|
20240729,135000,18215440,1712,1712,1712,1712,0
|
|
20240729,134900,18215440,1712,1712,1712,1712,0
|
|
20240729,134800,18215440,1712,1712,1712,1712,0
|
|
20240729,134700,18215440,1712,1712,1712,1712,0
|
|
20240729,134600,18215440,1712,1712,1712,1712,0
|
|
20240729,134500,18215440,1712,1712,1712,1712,0
|
|
20240729,134400,18215440,1712,1712,1712,1712,0
|
|
20240729,134300,18215440,1712,1712,1712,1712,0
|
|
20240729,134200,18215440,1712,1712,1712,1712,0
|
|
20240729,134100,18215440,1712,1712,1712,1712,0
|
|
20240729,134000,18215440,1712,1712,1712,1712,0
|
|
20240729,133900,18215440,1712,1712,1712,1712,0
|
|
20240729,133800,18215440,1712,1712,1712,1712,0
|
|
20240729,133700,18215440,1712,1712,1712,1712,0
|
|
20240729,133600,18215440,1712,1712,1712,1712,0
|
|
20240729,133500,18215440,1712,1712,1712,1712,0
|
|
20240729,133400,18215440,1712,1712,1712,1712,0
|
|
20240729,133300,18215440,1712,1712,1712,1712,0
|
|
20240729,133200,18215440,1712,1712,1712,1712,0
|
|
20240729,133100,18215440,1712,1712,1712,1712,0
|
|
20240729,133000,18215440,1712,1712,1712,1712,0
|
|
20240729,132900,18215440,1712,1712,1712,1712,0
|
|
20240729,132800,18215440,1712,1712,1712,1712,0
|
|
20240729,132700,18215440,1712,1712,1712,1712,0
|
|
20240729,132600,18215440,1712,1712,1712,1712,15
|
|
20240729,132500,18189760,1713,1713,1713,1713,0
|
|
20240729,132400,18189760,1713,1713,1713,1713,0
|
|
20240729,132300,18189760,1713,1713,1713,1713,0
|
|
20240729,132200,18189760,1713,1713,1713,1713,0
|
|
20240729,132100,18189760,1713,1713,1713,1713,0
|
|
20240729,132000,18189760,1713,1713,1713,1713,0
|
|
20240729,131900,18189760,1713,1713,1713,1713,0
|
|
20240729,131800,18189760,1713,1713,1713,1713,0
|
|
20240729,131700,18189760,1713,1713,1713,1713,0
|
|
20240729,131600,18189760,1713,1713,1713,1713,0
|
|
20240729,131500,18189760,1713,1713,1713,1713,0
|
|
20240729,131400,18189760,1713,1713,1713,1713,0
|
|
20240729,131300,18189760,1713,1713,1713,1713,0
|
|
20240729,131200,18189760,1713,1713,1713,1713,0
|
|
20240729,131100,18189760,1713,1713,1713,1713,0
|
|
20240729,131000,18189760,1713,1713,1713,1713,0
|
|
20240729,130900,18189760,1713,1713,1713,1713,0
|
|
20240729,130800,18189760,1713,1713,1713,1713,0
|
|
20240729,130700,18189760,1713,1713,1713,1713,0
|
|
20240729,130600,18189760,1713,1713,1713,1713,0
|
|
20240729,130500,18189760,1713,1713,1713,1713,0
|
|
20240729,130400,18189760,1713,1705,1713,1705,18
|
|
20240729,130300,18159062,1700,1700,1700,1700,0
|
|
20240729,130200,18159062,1700,1700,1700,1700,0
|
|
20240729,130100,18159062,1700,1700,1700,1700,0
|
|
20240729,130000,18159062,1700,1700,1700,1700,34
|
|
20240729,125900,18101262,1700,1700,1700,1700,0
|
|
20240729,125800,18101262,1700,1700,1700,1700,0
|
|
20240729,125700,18101262,1700,1700,1700,1700,0
|
|
20240729,125600,18101262,1700,1700,1700,1700,0
|
|
20240729,125500,18101262,1700,1700,1700,1700,0
|
|
20240729,125400,18101262,1700,1700,1700,1700,0
|
|
20240729,125300,18101262,1700,1700,1700,1700,0
|
|
20240729,125200,18101262,1700,1700,1700,1700,0
|
|
20240729,125100,18101262,1700,1700,1700,1700,0
|
|
20240729,125000,18101262,1700,1700,1700,1700,0
|
|
20240729,124900,18101262,1700,1700,1700,1700,788
|
|
20240729,124800,16761662,1700,1700,1700,1700,0
|
|
20240729,124700,16761662,1700,1700,1700,1700,0
|
|
20240729,124600,16761662,1700,1700,1700,1700,0
|
|
20240729,124500,16761662,1700,1700,1700,1700,0
|
|
20240729,124400,16761662,1700,1700,1700,1700,0
|
|
20240729,124300,16761662,1700,1700,1700,1700,0
|
|
20240729,124200,16761662,1700,1700,1700,1700,0
|
|
20240729,124100,16761662,1700,1700,1700,1700,0
|
|
20240729,124000,16761662,1700,1700,1700,1700,0
|
|
20240729,123900,16761662,1700,1700,1700,1700,0
|
|
20240729,123800,16761662,1700,1700,1700,1700,0
|
|
20240729,123700,16761662,1700,1700,1700,1700,0
|
|
20240729,123600,16761662,1700,1700,1700,1700,0
|
|
20240729,123500,16761662,1700,1700,1700,1700,0
|
|
20240729,123400,16761662,1700,1700,1700,1700,0
|
|
20240729,123300,16761662,1700,1700,1700,1700,0
|
|
20240729,123200,16761662,1700,1700,1700,1700,0
|
|
20240729,123100,16761662,1700,1700,1700,1700,0
|
|
20240729,123000,16761662,1700,1700,1700,1700,0
|
|
20240729,122900,16761662,1700,1700,1700,1700,0
|
|
20240729,122800,16761662,1700,1700,1700,1700,0
|
|
20240729,122700,16761662,1700,1700,1700,1700,0
|
|
20240729,122600,16761662,1700,1700,1700,1700,0
|
|
20240729,122500,16761662,1700,1700,1700,1700,0
|
|
20240729,122400,16761662,1700,1700,1700,1700,0
|
|
20240729,122300,16761662,1700,1700,1700,1700,0
|
|
20240729,122200,16761662,1700,1700,1700,1700,0
|
|
20240729,122100,16761662,1700,1700,1700,1700,5577
|
|
20240729,122000,7280762,1700,1700,1700,1700,0
|
|
20240729,121900,7280762,1700,1700,1700,1700,0
|
|
20240729,121800,7280762,1700,1700,1700,1700,0
|
|
20240729,121700,7280762,1700,1700,1700,1700,0
|
|
20240729,121600,7280762,1700,1700,1700,1700,0
|
|
20240729,121500,7280762,1700,1700,1700,1700,0
|
|
20240729,121400,7280762,1700,1700,1700,1700,0
|
|
20240729,121300,7280762,1700,1700,1700,1700,0
|
|
20240729,121200,7280762,1700,1700,1700,1700,0
|
|
20240729,121100,7280762,1700,1700,1700,1700,0
|
|
20240729,121000,7280762,1700,1700,1700,1700,0
|
|
20240729,120900,7280762,1700,1700,1700,1700,0
|
|
20240729,120800,7280762,1700,1700,1700,1700,0
|
|
20240729,120700,7280762,1700,1700,1700,1700,0
|
|
20240729,120600,7280762,1700,1700,1700,1700,0
|
|
20240729,120500,7280762,1700,1700,1700,1700,0
|
|
20240729,120400,7280762,1700,1700,1700,1700,0
|
|
20240729,120300,7280762,1700,1700,1700,1700,0
|
|
20240729,120200,7280762,1700,1700,1700,1700,0
|
|
20240729,120100,7280762,1700,1700,1700,1700,0
|
|
20240729,120000,7280762,1700,1700,1700,1700,0
|
|
20240729,115900,7280762,1700,1700,1700,1700,0
|
|
20240729,115800,7280762,1700,1700,1700,1700,1
|
|
20240729,115700,7279062,1700,1700,1700,1700,0
|
|
20240729,115600,7279062,1700,1700,1700,1700,0
|
|
20240729,115500,7279062,1700,1700,1700,1700,0
|
|
20240729,115400,7279062,1700,1700,1700,1700,0
|
|
20240729,115300,7279062,1700,1700,1700,1700,867
|
|
20240729,115200,5805162,1705,1705,1705,1705,0
|
|
20240729,115100,5805162,1705,1705,1705,1705,0
|
|
20240729,115000,5805162,1705,1705,1705,1705,0
|
|
20240729,114900,5805162,1705,1705,1705,1705,0
|
|
20240729,114800,5805162,1705,1705,1705,1705,0
|
|
20240729,114700,5805162,1705,1705,1705,1705,0
|
|
20240729,114600,5805162,1705,1705,1705,1705,0
|
|
20240729,114500,5805162,1705,1705,1705,1705,0
|
|
20240729,114400,5805162,1705,1705,1705,1705,0
|
|
20240729,114300,5805162,1705,1705,1705,1705,0
|
|
20240729,114200,5805162,1705,1705,1705,1705,0
|
|
20240729,114100,5805162,1705,1705,1705,1705,0
|
|
20240729,114000,5805162,1705,1705,1705,1705,0
|
|
20240729,113900,5805162,1705,1705,1705,1705,0
|
|
20240729,113800,5805162,1705,1705,1705,1705,0
|
|
20240729,113700,5805162,1705,1705,1705,1705,0
|
|
20240729,113600,5805162,1705,1705,1705,1705,83
|
|
20240729,113500,5663647,1700,1700,1700,1700,0
|
|
20240729,113400,5663647,1700,1700,1700,1700,0
|
|
20240729,113300,5663647,1700,1700,1700,1700,0
|
|
20240729,113200,5663647,1700,1700,1700,1700,0
|
|
20240729,113100,5663647,1700,1700,1700,1700,0
|
|
20240729,113000,5663647,1700,1700,1700,1700,0
|
|
20240729,112900,5663647,1700,1700,1700,1700,0
|
|
20240729,112800,5663647,1700,1700,1700,1700,0
|
|
20240729,112700,5663647,1700,1700,1700,1700,0
|
|
20240729,112600,5663647,1700,1700,1700,1700,0
|
|
20240729,112500,5663647,1700,1700,1700,1700,0
|
|
20240729,112400,5663647,1700,1700,1700,1700,0
|
|
20240729,112300,5663647,1700,1700,1700,1700,788
|
|
20240729,112200,4324047,1705,1705,1705,1705,0
|
|
20240729,112100,4324047,1705,1705,1705,1705,0
|
|
20240729,112000,4324047,1705,1705,1705,1705,0
|
|
20240729,111900,4324047,1705,1705,1705,1705,0
|
|
20240729,111800,4324047,1705,1705,1705,1705,0
|
|
20240729,111700,4324047,1705,1705,1705,1705,0
|
|
20240729,111600,4324047,1705,1705,1705,1705,0
|
|
20240729,111500,4324047,1705,1705,1705,1705,0
|
|
20240729,111400,4324047,1705,1705,1705,1705,0
|
|
20240729,111300,4324047,1705,1705,1705,1705,0
|
|
20240729,111200,4324047,1705,1705,1705,1705,0
|
|
20240729,111100,4324047,1705,1705,1705,1705,0
|
|
20240729,111000,4324047,1705,1705,1705,1705,0
|
|
20240729,110900,4324047,1705,1705,1705,1705,0
|
|
20240729,110800,4324047,1705,1705,1705,1705,0
|
|
20240729,110700,4324047,1705,1705,1705,1705,0
|
|
20240729,110600,4324047,1705,1705,1705,1705,0
|
|
20240729,110500,4324047,1705,1705,1705,1705,0
|
|
20240729,110400,4324047,1705,1705,1705,1705,0
|
|
20240729,110300,4324047,1705,1705,1705,1705,0
|
|
20240729,110200,4324047,1705,1705,1705,1705,0
|
|
20240729,110100,4324047,1705,1705,1705,1705,0
|
|
20240729,110000,4324047,1705,1705,1705,1705,0
|
|
20240729,105900,4324047,1705,1705,1705,1705,0
|
|
20240729,105800,4324047,1705,1705,1705,1705,0
|
|
20240729,105700,4324047,1705,1705,1705,1705,0
|
|
20240729,105600,4324047,1705,1705,1705,1705,0
|
|
20240729,105500,4324047,1705,1705,1705,1705,0
|
|
20240729,105400,4324047,1705,1705,1705,1705,0
|
|
20240729,105300,4324047,1705,1705,1705,1705,0
|
|
20240729,105200,4324047,1705,1705,1705,1705,0
|
|
20240729,105100,4324047,1705,1705,1705,1705,0
|
|
20240729,105000,4324047,1705,1705,1705,1705,0
|
|
20240729,104900,4324047,1705,1705,1705,1705,0
|
|
20240729,104800,4324047,1705,1705,1705,1705,0
|
|
20240729,104700,4324047,1705,1705,1705,1705,0
|
|
20240729,104600,4324047,1705,1705,1705,1705,0
|
|
20240729,104500,4324047,1705,1705,1705,1705,0
|
|
20240729,104400,4324047,1705,1705,1705,1705,0
|
|
20240729,104300,4324047,1705,1705,1705,1705,0
|
|
20240729,104200,4324047,1705,1705,1705,1705,0
|
|
20240729,104100,4324047,1705,1705,1705,1705,0
|
|
20240729,104000,4324047,1705,1705,1705,1705,0
|
|
20240729,103900,4324047,1705,1705,1705,1705,0
|
|
20240729,103800,4324047,1705,1705,1705,1705,0
|
|
20240729,103700,4324047,1705,1705,1705,1705,3
|
|
20240729,103600,4318932,1705,1705,1705,1705,0
|
|
20240729,103500,4318932,1705,1705,1705,1705,0
|
|
20240729,103400,4318932,1705,1705,1705,1705,0
|
|
20240729,103300,4318932,1705,1705,1705,1705,3
|
|
20240729,103200,4313817,1705,1705,1705,1705,0
|
|
20240729,103100,4313817,1705,1705,1705,1705,0
|
|
20240729,103000,4313817,1705,1705,1705,1705,18
|
|
20240729,102900,4283127,1705,1705,1705,1705,1
|
|
20240729,102800,4281422,1705,1705,1705,1705,0
|
|
20240729,102700,4281422,1705,1705,1705,1705,0
|
|
20240729,102600,4281422,1705,1705,1705,1705,0
|
|
20240729,102500,4281422,1705,1705,1705,1705,0
|
|
20240729,102400,4281422,1705,1705,1705,1705,0
|
|
20240729,102300,4281422,1705,1705,1705,1705,0
|
|
20240729,102200,4281422,1705,1705,1705,1705,0
|
|
20240729,102100,4281422,1705,1705,1705,1705,0
|
|
20240729,102000,4281422,1705,1705,1705,1705,5
|
|
20240729,101900,4272897,1705,1705,1705,1705,10
|
|
20240729,101800,4255847,1714,1714,1714,1714,0
|
|
20240729,101700,4255847,1714,1714,1714,1714,0
|
|
20240729,101600,4255847,1714,1714,1714,1714,0
|
|
20240729,101500,4255847,1714,1714,1714,1714,0
|
|
20240729,101400,4255847,1714,1714,1714,1714,0
|
|
20240729,101300,4255847,1714,1714,1714,1714,0
|
|
20240729,101200,4255847,1714,1714,1714,1714,0
|
|
20240729,101100,4255847,1714,1714,1714,1714,0
|
|
20240729,101000,4255847,1714,1714,1714,1714,0
|
|
20240729,100900,4255847,1714,1714,1714,1714,0
|
|
20240729,100800,4255847,1714,1714,1714,1714,0
|
|
20240729,100700,4255847,1714,1714,1714,1714,0
|
|
20240729,100600,4255847,1714,1714,1714,1714,0
|
|
20240729,100500,4255847,1714,1714,1714,1714,0
|
|
20240729,100400,4255847,1714,1714,1714,1714,0
|
|
20240729,100300,4255847,1714,1714,1714,1714,0
|
|
20240729,100200,4255847,1714,1714,1714,1714,0
|
|
20240729,100100,4255847,1714,1714,1714,1714,0
|
|
20240729,100000,4255847,1714,1714,1714,1714,0
|
|
20240729,095900,4255847,1714,1714,1714,1714,0
|
|
20240729,095800,4255847,1714,1714,1714,1714,0
|
|
20240729,095700,4255847,1714,1714,1714,1714,0
|
|
20240729,095600,4255847,1714,1714,1714,1714,0
|
|
20240729,095500,4255847,1714,1714,1714,1714,0
|
|
20240729,095400,4255847,1714,1714,1714,1714,0
|
|
20240729,095300,4255847,1714,1714,1714,1714,0
|
|
20240729,095200,4255847,1714,1714,1714,1714,0
|
|
20240729,095100,4255847,1714,1714,1714,1714,0
|
|
20240729,095000,4255847,1714,1714,1714,1714,0
|
|
20240729,094900,4255847,1714,1714,1714,1714,0
|
|
20240729,094800,4255847,1714,1714,1714,1714,0
|
|
20240729,094700,4255847,1714,1714,1714,1714,0
|
|
20240729,094600,4255847,1714,1714,1714,1714,0
|
|
20240729,094500,4255847,1714,1714,1714,1714,0
|
|
20240729,094400,4255847,1714,1714,1714,1714,10
|
|
20240729,094300,4238707,1714,1714,1714,1714,9
|
|
20240729,094200,4223281,1715,1715,1715,1715,0
|
|
20240729,094100,4223281,1715,1715,1715,1715,0
|
|
20240729,094000,4223281,1715,1715,1715,1715,0
|
|
20240729,093900,4223281,1715,1704,1715,1704,20
|
|
20240729,093800,4189171,1705,1705,1705,1705,0
|
|
20240729,093700,4189171,1705,1705,1705,1705,0
|
|
20240729,093600,4189171,1705,1705,1705,1705,0
|
|
20240729,093500,4189171,1705,1705,1705,1705,0
|
|
20240729,093400,4189171,1705,1705,1705,1705,0
|
|
20240729,093300,4189171,1705,1705,1705,1705,6
|
|
20240729,093200,4178941,1705,1705,1705,1705,0
|
|
20240729,093100,4178941,1705,1705,1705,1705,0
|
|
20240729,093000,4178941,1705,1705,1705,1705,30
|
|
20240729,092900,4127791,1705,1705,1705,1705,0
|
|
20240729,092800,4127791,1705,1705,1705,1705,0
|
|
20240729,092700,4127791,1705,1705,1705,1705,0
|
|
20240729,092600,4127791,1705,1705,1705,1705,0
|
|
20240729,092500,4127791,1705,1705,1705,1705,1
|
|
20240729,092400,4126086,1694,1694,1694,1694,0
|
|
20240729,092300,4126086,1694,1694,1694,1694,0
|
|
20240729,092200,4126086,1694,1694,1694,1694,0
|
|
20240729,092100,4126086,1694,1694,1694,1694,65
|
|
20240729,092000,4015976,1695,1695,1695,1695,166
|
|
20240729,091900,3734606,1696,1696,1696,1696,0
|
|
20240729,091800,3734606,1696,1696,1696,1696,0
|
|
20240729,091700,3734606,1696,1696,1696,1696,689
|
|
20240729,091600,2566062,1696,1696,1696,1696,0
|
|
20240729,091500,2566062,1696,1685,1696,1685,135
|
|
20240729,091400,2338147,1685,1685,1685,1685,0
|
|
20240729,091300,2338147,1685,1695,1695,1685,156
|
|
20240729,091200,2073777,1695,1695,1695,1695,0
|
|
20240729,091100,2073777,1695,1695,1695,1695,0
|
|
20240729,091000,2073777,1695,1695,1695,1695,0
|
|
20240729,090900,2073777,1695,1696,1696,1695,210
|
|
20240729,090800,1717824,1696,1696,1696,1696,0
|
|
20240729,090700,1717824,1696,1696,1696,1696,0
|
|
20240729,090600,1717824,1696,1696,1696,1696,0
|
|
20240729,090500,1717824,1696,1696,1696,1696,0
|
|
20240729,090400,1717824,1696,1696,1696,1696,246
|
|
20240729,090300,1300608,1696,1696,1696,1696,0
|
|
20240729,090200,1300608,1696,1696,1696,1696,28
|
|
20240729,090100,1253120,1696,1695,1696,1695,424
|
|
20240729,090000,534240,1696,1696,1696,1696,315
|