678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,201500,125198312,1780,1780,1780,1780,5110
|
|
20240801,201400,125198312,1780,1780,1780,1780,0
|
|
20240801,201300,125198312,1780,1780,1780,1780,0
|
|
20240801,201200,125198312,1780,1780,1780,1780,0
|
|
20240801,201100,125198312,1780,1780,1780,1780,0
|
|
20240801,201000,125198312,1780,1780,1780,1780,0
|
|
20240801,200900,125198312,1780,1780,1780,1780,0
|
|
20240801,200800,125198312,1780,1780,1780,1780,0
|
|
20240801,200700,125198312,1780,1780,1780,1780,0
|
|
20240801,200600,125198312,1780,1780,1780,1780,0
|
|
20240801,200500,125198312,1780,1780,1780,1780,0
|
|
20240801,200400,125198312,1780,1780,1780,1780,0
|
|
20240801,200300,125198312,1780,1780,1780,1780,0
|
|
20240801,200200,125198312,1780,1780,1780,1780,0
|
|
20240801,200100,125198312,1780,1780,1780,1780,0
|
|
20240801,200000,125198312,1780,1780,1780,1780,0
|
|
20240801,195900,125198312,1780,1780,1780,1780,0
|
|
20240801,195800,125198312,1780,1780,1780,1780,0
|
|
20240801,195700,125198312,1780,1780,1780,1780,0
|
|
20240801,195600,125198312,1780,1780,1780,1780,0
|
|
20240801,195500,125198312,1780,1780,1780,1780,0
|
|
20240801,195400,125198312,1780,1780,1780,1780,0
|
|
20240801,195300,125198312,1780,1780,1780,1780,0
|
|
20240801,195200,125198312,1780,1780,1780,1780,0
|
|
20240801,195100,125198312,1780,1780,1780,1780,0
|
|
20240801,195000,125198312,1780,1780,1780,1780,0
|
|
20240801,194900,125198312,1780,1780,1780,1780,0
|
|
20240801,194800,125198312,1780,1780,1780,1780,0
|
|
20240801,194700,125198312,1780,1780,1780,1780,0
|
|
20240801,194600,125198312,1780,1780,1780,1780,0
|
|
20240801,194500,125198312,1780,1780,1780,1780,5110
|
|
20240801,194400,125198312,1780,1780,1780,1780,0
|
|
20240801,194300,125198312,1780,1780,1780,1780,0
|
|
20240801,194200,125198312,1780,1780,1780,1780,0
|
|
20240801,194100,125198312,1780,1780,1780,1780,0
|
|
20240801,194000,125198312,1780,1780,1780,1780,0
|
|
20240801,193900,125198312,1780,1780,1780,1780,0
|
|
20240801,193800,125198312,1780,1780,1780,1780,0
|
|
20240801,193700,125198312,1780,1780,1780,1780,0
|
|
20240801,193600,125198312,1780,1780,1780,1780,0
|
|
20240801,193500,125198312,1780,1780,1780,1780,0
|
|
20240801,193400,125198312,1780,1780,1780,1780,0
|
|
20240801,193300,125198312,1780,1780,1780,1780,0
|
|
20240801,193200,125198312,1780,1780,1780,1780,0
|
|
20240801,193100,125198312,1780,1780,1780,1780,0
|
|
20240801,193000,125198312,1780,1780,1780,1780,0
|
|
20240801,192900,125198312,1780,1780,1780,1780,0
|
|
20240801,192800,125198312,1780,1780,1780,1780,0
|
|
20240801,192700,125198312,1780,1780,1780,1780,0
|
|
20240801,192600,125198312,1780,1780,1780,1780,0
|
|
20240801,192500,125198312,1780,1780,1780,1780,0
|
|
20240801,192400,125198312,1780,1780,1780,1780,0
|
|
20240801,192300,125198312,1780,1780,1780,1780,0
|
|
20240801,192200,125198312,1780,1780,1780,1780,0
|
|
20240801,192100,125198312,1780,1780,1780,1780,0
|
|
20240801,192000,125198312,1780,1780,1780,1780,0
|
|
20240801,191900,125198312,1780,1780,1780,1780,0
|
|
20240801,191800,125198312,1780,1780,1780,1780,0
|
|
20240801,191700,125198312,1780,1780,1780,1780,0
|
|
20240801,191600,125198312,1780,1780,1780,1780,0
|
|
20240801,191500,125198312,1780,1780,1780,1780,5110
|
|
20240801,191400,125198312,1780,1780,1780,1780,0
|
|
20240801,191300,125198312,1780,1780,1780,1780,0
|
|
20240801,191200,125198312,1780,1780,1780,1780,0
|
|
20240801,191100,125198312,1780,1780,1780,1780,0
|
|
20240801,191000,125198312,1780,1780,1780,1780,0
|
|
20240801,190900,125198312,1780,1780,1780,1780,0
|
|
20240801,190800,125198312,1780,1780,1780,1780,0
|
|
20240801,190700,125198312,1780,1780,1780,1780,0
|
|
20240801,190600,125198312,1780,1780,1780,1780,0
|
|
20240801,190500,125198312,1780,1780,1780,1780,0
|
|
20240801,190400,125198312,1780,1780,1780,1780,0
|
|
20240801,190300,125198312,1780,1780,1780,1780,0
|
|
20240801,190200,125198312,1780,1780,1780,1780,0
|
|
20240801,190100,125198312,1780,1780,1780,1780,0
|
|
20240801,190000,125198312,1780,1780,1780,1780,0
|
|
20240801,185900,125198312,1780,1780,1780,1780,0
|
|
20240801,185800,125198312,1780,1780,1780,1780,0
|
|
20240801,185700,125198312,1780,1780,1780,1780,0
|
|
20240801,185600,125198312,1780,1780,1780,1780,0
|
|
20240801,185500,125198312,1780,1780,1780,1780,0
|
|
20240801,185400,125198312,1780,1780,1780,1780,0
|
|
20240801,185300,125198312,1780,1780,1780,1780,0
|
|
20240801,185200,125198312,1780,1780,1780,1780,0
|
|
20240801,185100,125198312,1780,1780,1780,1780,0
|
|
20240801,185000,125198312,1780,1780,1780,1780,0
|
|
20240801,184900,125198312,1780,1780,1780,1780,0
|
|
20240801,184800,125198312,1780,1780,1780,1780,0
|
|
20240801,184700,125198312,1780,1780,1780,1780,0
|
|
20240801,184600,125198312,1780,1780,1780,1780,0
|
|
20240801,184500,125198312,1780,1780,1780,1780,5110
|
|
20240801,184400,125198312,1780,1780,1780,1780,0
|
|
20240801,184300,125198312,1780,1780,1780,1780,0
|
|
20240801,184200,125198312,1780,1780,1780,1780,0
|
|
20240801,184100,125198312,1780,1780,1780,1780,0
|
|
20240801,184000,125198312,1780,1780,1780,1780,0
|
|
20240801,183900,125198312,1780,1780,1780,1780,0
|
|
20240801,183800,125198312,1780,1780,1780,1780,0
|
|
20240801,183700,125198312,1780,1780,1780,1780,0
|
|
20240801,183600,125198312,1780,1780,1780,1780,0
|
|
20240801,183500,125198312,1780,1780,1780,1780,0
|
|
20240801,183400,125198312,1780,1780,1780,1780,0
|
|
20240801,183300,125198312,1780,1780,1780,1780,0
|
|
20240801,183200,125198312,1780,1780,1780,1780,0
|
|
20240801,183100,125198312,1780,1780,1780,1780,0
|
|
20240801,183000,125198312,1780,1780,1780,1780,0
|
|
20240801,182900,125198312,1780,1780,1780,1780,0
|
|
20240801,182800,125198312,1780,1780,1780,1780,0
|
|
20240801,182700,125198312,1780,1780,1780,1780,0
|
|
20240801,182600,125198312,1780,1780,1780,1780,0
|
|
20240801,182500,125198312,1780,1780,1780,1780,0
|
|
20240801,182400,125198312,1780,1780,1780,1780,0
|
|
20240801,182300,125198312,1780,1780,1780,1780,0
|
|
20240801,182200,125198312,1780,1780,1780,1780,0
|
|
20240801,182100,125198312,1780,1780,1780,1780,0
|
|
20240801,182000,125198312,1780,1780,1780,1780,0
|
|
20240801,181900,125198312,1780,1780,1780,1780,0
|
|
20240801,181800,125198312,1780,1780,1780,1780,0
|
|
20240801,181700,125198312,1780,1780,1780,1780,0
|
|
20240801,181600,125198312,1780,1780,1780,1780,0
|
|
20240801,181500,125198312,1780,1780,1780,1780,5110
|
|
20240801,181400,125198312,1780,1780,1780,1780,0
|
|
20240801,181300,125198312,1780,1780,1780,1780,0
|
|
20240801,181200,125198312,1780,1780,1780,1780,0
|
|
20240801,181100,125198312,1780,1780,1780,1780,0
|
|
20240801,181000,125198312,1780,1780,1780,1780,0
|
|
20240801,180900,125198312,1780,1780,1780,1780,0
|
|
20240801,180800,125198312,1780,1780,1780,1780,0
|
|
20240801,180700,125198312,1780,1780,1780,1780,0
|
|
20240801,180600,125198312,1780,1780,1780,1780,0
|
|
20240801,180500,125198312,1780,1780,1780,1780,0
|
|
20240801,180400,125198312,1780,1780,1780,1780,0
|
|
20240801,180300,125198312,1780,1780,1780,1780,0
|
|
20240801,180200,125198312,1780,1780,1780,1780,0
|
|
20240801,180100,125198312,1780,1780,1780,1780,0
|
|
20240801,180000,125198312,1780,1780,1780,1780,0
|
|
20240801,175900,125198312,1780,1780,1780,1780,0
|
|
20240801,175800,125198312,1780,1780,1780,1780,0
|
|
20240801,175700,125198312,1780,1780,1780,1780,0
|
|
20240801,175600,125198312,1780,1780,1780,1780,0
|
|
20240801,175500,125198312,1780,1780,1780,1780,0
|
|
20240801,175400,125198312,1780,1780,1780,1780,0
|
|
20240801,175300,125198312,1780,1780,1780,1780,0
|
|
20240801,175200,125198312,1780,1780,1780,1780,0
|
|
20240801,175100,125198312,1780,1780,1780,1780,0
|
|
20240801,175000,125198312,1780,1780,1780,1780,0
|
|
20240801,174900,125198312,1780,1780,1780,1780,0
|
|
20240801,174800,125198312,1780,1780,1780,1780,0
|
|
20240801,174700,125198312,1780,1780,1780,1780,0
|
|
20240801,174600,125198312,1780,1780,1780,1780,0
|
|
20240801,174500,125198312,1780,1780,1780,1780,5110
|
|
20240801,174400,125198312,1780,1780,1780,1780,0
|
|
20240801,174300,125198312,1780,1780,1780,1780,0
|
|
20240801,174200,125198312,1780,1780,1780,1780,0
|
|
20240801,174100,125198312,1780,1780,1780,1780,0
|
|
20240801,174000,125198312,1780,1780,1780,1780,0
|
|
20240801,173900,125198312,1780,1780,1780,1780,0
|
|
20240801,173800,125198312,1780,1780,1780,1780,0
|
|
20240801,173700,125198312,1780,1780,1780,1780,0
|
|
20240801,173600,125198312,1780,1780,1780,1780,0
|
|
20240801,173500,125198312,1780,1780,1780,1780,0
|
|
20240801,173400,125198312,1780,1780,1780,1780,0
|
|
20240801,173300,125198312,1780,1780,1780,1780,0
|
|
20240801,173200,125198312,1780,1780,1780,1780,0
|
|
20240801,173100,125198312,1780,1780,1780,1780,0
|
|
20240801,173000,125198312,1780,1780,1780,1780,0
|
|
20240801,172900,125198312,1780,1780,1780,1780,0
|
|
20240801,172800,125198312,1780,1780,1780,1780,0
|
|
20240801,172700,125198312,1780,1780,1780,1780,0
|
|
20240801,172600,125198312,1780,1780,1780,1780,0
|
|
20240801,172500,125198312,1780,1780,1780,1780,0
|
|
20240801,172400,125198312,1780,1780,1780,1780,0
|
|
20240801,172300,125198312,1780,1780,1780,1780,0
|
|
20240801,172200,125198312,1780,1780,1780,1780,0
|
|
20240801,172100,125198312,1780,1780,1780,1780,0
|
|
20240801,172000,125198312,1780,1780,1780,1780,0
|
|
20240801,171900,125198312,1780,1780,1780,1780,0
|
|
20240801,171800,125198312,1780,1780,1780,1780,0
|
|
20240801,171700,125198312,1780,1780,1780,1780,0
|
|
20240801,171600,125198312,1780,1780,1780,1780,0
|
|
20240801,171500,125198312,1780,1780,1780,1780,5110
|
|
20240801,171400,125198312,1780,1780,1780,1780,0
|
|
20240801,171300,125198312,1780,1780,1780,1780,0
|
|
20240801,171200,125198312,1780,1780,1780,1780,0
|
|
20240801,171100,125198312,1780,1780,1780,1780,0
|
|
20240801,171000,125198312,1780,1780,1780,1780,0
|
|
20240801,170900,125198312,1780,1780,1780,1780,0
|
|
20240801,170800,125198312,1780,1780,1780,1780,0
|
|
20240801,170700,125198312,1780,1780,1780,1780,0
|
|
20240801,170600,125198312,1780,1780,1780,1780,0
|
|
20240801,170500,125198312,1780,1780,1780,1780,0
|
|
20240801,170400,125198312,1780,1780,1780,1780,0
|
|
20240801,170300,125198312,1780,1780,1780,1780,0
|
|
20240801,170200,125198312,1780,1780,1780,1780,0
|
|
20240801,170100,125198312,1780,1780,1780,1780,0
|
|
20240801,170000,125198312,1780,1780,1780,1780,0
|
|
20240801,165900,125198312,1780,1780,1780,1780,0
|
|
20240801,165800,125198312,1780,1780,1780,1780,0
|
|
20240801,165700,125198312,1780,1780,1780,1780,0
|
|
20240801,165600,125198312,1780,1780,1780,1780,0
|
|
20240801,165500,125198312,1780,1780,1780,1780,0
|
|
20240801,165400,125198312,1780,1780,1780,1780,0
|
|
20240801,165300,125198312,1780,1780,1780,1780,0
|
|
20240801,165200,125198312,1780,1780,1780,1780,0
|
|
20240801,165100,125198312,1780,1780,1780,1780,0
|
|
20240801,165000,125198312,1780,1780,1780,1780,0
|
|
20240801,164900,125198312,1780,1780,1780,1780,0
|
|
20240801,164800,125198312,1780,1780,1780,1780,0
|
|
20240801,164700,125198312,1780,1780,1780,1780,0
|
|
20240801,164600,125198312,1780,1780,1780,1780,0
|
|
20240801,164500,125198312,1780,1780,1780,1780,5110
|
|
20240801,164400,125198312,1780,1780,1780,1780,0
|
|
20240801,164300,125198312,1780,1780,1780,1780,0
|
|
20240801,164200,125198312,1780,1780,1780,1780,0
|
|
20240801,164100,125198312,1780,1780,1780,1780,0
|
|
20240801,164000,125198312,1780,1780,1780,1780,0
|
|
20240801,163900,125198312,1780,1780,1780,1780,0
|
|
20240801,163800,125198312,1780,1780,1780,1780,0
|
|
20240801,163700,125198312,1780,1780,1780,1780,0
|
|
20240801,163600,125198312,1780,1780,1780,1780,0
|
|
20240801,163500,125198312,1780,1780,1780,1780,0
|
|
20240801,163400,125198312,1780,1780,1780,1780,0
|
|
20240801,163300,125198312,1780,1780,1780,1780,0
|
|
20240801,163200,125198312,1780,1780,1780,1780,0
|
|
20240801,163100,125198312,1780,1780,1780,1780,0
|
|
20240801,163000,125198312,1780,1780,1780,1780,0
|
|
20240801,162900,125198312,1780,1780,1780,1780,0
|
|
20240801,162800,125198312,1780,1780,1780,1780,0
|
|
20240801,162700,125198312,1780,1780,1780,1780,0
|
|
20240801,162600,125198312,1780,1780,1780,1780,0
|
|
20240801,162500,125198312,1780,1780,1780,1780,0
|
|
20240801,162400,125198312,1780,1780,1780,1780,0
|
|
20240801,162300,125198312,1780,1780,1780,1780,0
|
|
20240801,162200,125198312,1780,1780,1780,1780,0
|
|
20240801,162100,125198312,1780,1780,1780,1780,0
|
|
20240801,162000,125198312,1780,1780,1780,1780,0
|
|
20240801,161900,125198312,1780,1780,1780,1780,0
|
|
20240801,161800,125198312,1780,1780,1780,1780,0
|
|
20240801,161700,125198312,1780,1780,1780,1780,0
|
|
20240801,161600,125198312,1780,1780,1780,1780,0
|
|
20240801,161500,125198312,1780,1780,1780,1780,5110
|
|
20240801,161400,125198312,1780,1780,1780,1780,0
|
|
20240801,161300,125198312,1780,1780,1780,1780,0
|
|
20240801,161200,125198312,1780,1780,1780,1780,0
|
|
20240801,161100,125198312,1780,1780,1780,1780,0
|
|
20240801,161000,125198312,1780,1780,1780,1780,0
|
|
20240801,160900,125198312,1780,1780,1780,1780,0
|
|
20240801,160800,125198312,1780,1780,1780,1780,0
|
|
20240801,160700,125198312,1780,1780,1780,1780,0
|
|
20240801,160600,125198312,1780,1780,1780,1780,0
|
|
20240801,160500,125198312,1780,1780,1780,1780,0
|
|
20240801,160400,125198312,1780,1780,1780,1780,0
|
|
20240801,160300,125198312,1780,1780,1780,1780,0
|
|
20240801,160200,125198312,1780,1780,1780,1780,0
|
|
20240801,160100,125198312,1780,1780,1780,1780,0
|
|
20240801,160000,125198312,1780,1780,1780,1780,0
|
|
20240801,155900,125198312,1780,1780,1780,1780,0
|
|
20240801,155800,125198312,1780,1780,1780,1780,0
|
|
20240801,155700,125198312,1780,1780,1780,1780,0
|
|
20240801,155600,125198312,1780,1780,1780,1780,0
|
|
20240801,155500,125198312,1780,1780,1780,1780,0
|
|
20240801,155400,125198312,1780,1780,1780,1780,0
|
|
20240801,155300,125198312,1780,1780,1780,1780,0
|
|
20240801,155200,125198312,1780,1780,1780,1780,0
|
|
20240801,155100,125198312,1780,1780,1780,1780,0
|
|
20240801,155000,125198312,1780,1780,1780,1780,0
|
|
20240801,154900,125198312,1780,1780,1780,1780,0
|
|
20240801,154800,125198312,1780,1780,1780,1780,0
|
|
20240801,154700,125198312,1780,1780,1780,1780,0
|
|
20240801,154600,125198312,1780,1780,1780,1780,0
|
|
20240801,154500,125198312,1780,1780,1780,1780,5110
|
|
20240801,154400,125198312,1780,1780,1780,1780,0
|
|
20240801,154300,125198312,1780,1780,1780,1780,0
|
|
20240801,154200,125198312,1780,1780,1780,1780,0
|
|
20240801,154100,125198312,1780,1780,1780,1780,0
|
|
20240801,154000,125198312,1780,1780,1780,1780,0
|
|
20240801,153900,125198312,1780,1780,1780,1780,0
|
|
20240801,153800,125198312,1780,1780,1780,1780,0
|
|
20240801,153700,125198312,1780,1780,1780,1780,0
|
|
20240801,153600,125198312,1780,1780,1780,1780,0
|
|
20240801,153500,125198312,1780,1780,1780,1780,0
|
|
20240801,153400,125198312,1780,1780,1780,1780,0
|
|
20240801,153300,125198312,1780,1780,1780,1780,0
|
|
20240801,153200,125198312,1780,1780,1780,1780,0
|
|
20240801,153100,125198312,1780,1780,1780,1780,0
|
|
20240801,153000,125198312,1780,1780,1780,1780,5110
|
|
20240801,152900,116102512,1732,1732,1732,1732,0
|
|
20240801,152800,116102512,1732,1732,1732,1732,0
|
|
20240801,152700,116102512,1732,1732,1732,1732,0
|
|
20240801,152600,116102512,1732,1732,1732,1732,0
|
|
20240801,152500,116102512,1732,1732,1732,1732,0
|
|
20240801,152400,116102512,1732,1732,1732,1732,0
|
|
20240801,152300,116102512,1732,1732,1732,1732,0
|
|
20240801,152200,116102512,1732,1732,1732,1732,0
|
|
20240801,152100,116102512,1732,1732,1732,1732,0
|
|
20240801,152000,116102512,1732,1732,1732,1732,0
|
|
20240801,151900,116102512,1732,1739,1739,1732,62
|
|
20240801,151800,115995058,1767,1767,1767,1767,0
|
|
20240801,151700,115995058,1767,1767,1767,1767,0
|
|
20240801,151600,115995058,1767,1767,1767,1767,0
|
|
20240801,151500,115995058,1767,1767,1767,1767,0
|
|
20240801,151400,115995058,1767,1767,1767,1767,0
|
|
20240801,151300,115995058,1767,1766,1767,1766,128
|
|
20240801,151200,115768935,1768,1768,1768,1768,0
|
|
20240801,151100,115768935,1768,1768,1768,1768,0
|
|
20240801,151000,115768935,1768,1768,1768,1768,0
|
|
20240801,150900,115768935,1768,1768,1768,1768,0
|
|
20240801,150800,115768935,1768,1768,1768,1768,0
|
|
20240801,150700,115768935,1768,1768,1768,1768,0
|
|
20240801,150600,115768935,1768,1768,1768,1768,0
|
|
20240801,150500,115768935,1768,1768,1768,1768,0
|
|
20240801,150400,115768935,1768,1768,1768,1768,0
|
|
20240801,150300,115768935,1768,1768,1768,1768,1
|
|
20240801,150200,115767167,1746,1746,1746,1746,0
|
|
20240801,150100,115767167,1746,1746,1746,1746,0
|
|
20240801,150000,115767167,1746,1773,1773,1746,1696
|
|
20240801,145900,112803191,1777,1777,1777,1777,0
|
|
20240801,145800,112803191,1777,1780,1780,1777,20
|
|
20240801,145700,112767621,1780,1780,1780,1780,41
|
|
20240801,145600,112694641,1781,1781,1781,1781,12
|
|
20240801,145500,112673269,1782,1782,1782,1782,0
|
|
20240801,145400,112673269,1782,1782,1782,1782,12
|
|
20240801,145300,112651885,1785,1785,1785,1785,0
|
|
20240801,145200,112651885,1785,1785,1785,1785,1
|
|
20240801,145100,112650100,1782,1783,1783,1782,15
|
|
20240801,145000,112623356,1784,1784,1784,1784,15
|
|
20240801,144900,112596596,1785,1785,1785,1785,0
|
|
20240801,144800,112596596,1785,1787,1787,1785,51
|
|
20240801,144700,112505508,1788,1788,1788,1788,0
|
|
20240801,144600,112505508,1788,1788,1788,1788,0
|
|
20240801,144500,112505508,1788,1788,1788,1788,0
|
|
20240801,144400,112505508,1788,1788,1788,1788,0
|
|
20240801,144300,112505508,1788,1783,1788,1783,200
|
|
20240801,144200,112148683,1788,1788,1788,1788,0
|
|
20240801,144100,112148683,1788,1788,1788,1788,0
|
|
20240801,144000,112148683,1788,1788,1788,1788,0
|
|
20240801,143900,112148683,1788,1788,1788,1788,0
|
|
20240801,143800,112148683,1788,1788,1788,1788,0
|
|
20240801,143700,112148683,1788,1788,1788,1788,7
|
|
20240801,143600,112136167,1788,1788,1788,1760,168
|
|
20240801,143500,111840123,1786,1785,1786,1785,500
|
|
20240801,143400,110947161,1786,1786,1786,1786,0
|
|
20240801,143300,110947161,1786,1786,1786,1786,15
|
|
20240801,143200,110920371,1755,1766,1766,1755,469
|
|
20240801,143100,110095507,1767,1767,1792,1767,610
|
|
20240801,143000,109007648,1747,1747,1747,1747,23
|
|
20240801,142900,108967467,1747,1747,1747,1747,100
|
|
20240801,142800,108792767,1747,1747,1747,1747,0
|
|
20240801,142700,108792767,1747,1747,1747,1747,0
|
|
20240801,142600,108792767,1747,1747,1747,1747,0
|
|
20240801,142500,108792767,1747,1757,1757,1747,500
|
|
20240801,142400,107916767,1767,1767,1767,1767,250
|
|
20240801,142300,107475017,1793,1793,1793,1793,0
|
|
20240801,142200,107475017,1793,1793,1793,1793,0
|
|
20240801,142100,107475017,1793,1792,1793,1792,37
|
|
20240801,142000,107408702,1792,1792,1792,1792,10
|
|
20240801,141900,107390782,1793,1793,1793,1793,0
|
|
20240801,141800,107390782,1793,1793,1793,1793,357
|
|
20240801,141700,106750681,1793,1793,1793,1793,0
|
|
20240801,141600,106750681,1793,1793,1794,1793,286
|
|
20240801,141500,106237853,1793,1795,1795,1793,157
|
|
20240801,141400,105956231,1794,1794,1794,1794,181
|
|
20240801,141300,105631517,1740,1794,1794,1740,100
|
|
20240801,141200,105452171,1794,1794,1794,1794,246
|
|
20240801,141100,105010847,1794,1793,1794,1793,375
|
|
20240801,141000,104338133,1794,1794,1794,1794,883
|
|
20240801,140900,102754031,1795,1794,1795,1794,90
|
|
20240801,140800,102592511,1794,1794,1794,1793,772
|
|
20240801,140700,101207968,1794,1794,1794,1794,77
|
|
20240801,140600,101069830,1795,1763,1795,1763,1000
|
|
20240801,140500,99288119,1765,1714,1765,1714,2500
|
|
20240801,140400,94947970,1718,1718,1718,1718,0
|
|
20240801,140300,94947970,1718,1718,1718,1718,0
|
|
20240801,140200,94947970,1718,1718,1718,1718,0
|
|
20240801,140100,94947970,1718,1718,1718,1718,0
|
|
20240801,140000,94947970,1718,1718,1718,1718,0
|
|
20240801,135900,94947970,1718,1718,1718,1718,0
|
|
20240801,135800,94947970,1718,1708,1718,1708,132
|
|
20240801,135700,94722284,1712,1712,1712,1712,10
|
|
20240801,135600,94705164,1712,1712,1712,1712,12
|
|
20240801,135500,94684620,1718,1718,1718,1718,0
|
|
20240801,135400,94684620,1718,1718,1718,1718,0
|
|
20240801,135300,94684620,1718,1718,1718,1718,0
|
|
20240801,135200,94684620,1718,1718,1718,1718,1
|
|
20240801,135100,94682902,1706,1706,1706,1706,50
|
|
20240801,135000,94597602,1706,1706,1706,1706,0
|
|
20240801,134900,94597602,1706,1709,1709,1706,5026
|
|
20240801,134800,86022403,1709,1710,1710,1709,510
|
|
20240801,134700,85150593,1718,1718,1718,1718,0
|
|
20240801,134600,85150593,1718,1718,1718,1718,0
|
|
20240801,134500,85150593,1718,1718,1718,1718,10
|
|
20240801,134400,85133413,1710,1710,1710,1710,0
|
|
20240801,134300,85133413,1710,1710,1710,1710,10
|
|
20240801,134200,85116313,1717,1717,1717,1717,0
|
|
20240801,134100,85116313,1717,1717,1717,1717,0
|
|
20240801,134000,85116313,1717,1711,1717,1711,7
|
|
20240801,133900,85104315,1711,1710,1711,1710,60
|
|
20240801,133800,85001692,1711,1711,1711,1711,1
|
|
20240801,133700,84999981,1709,1729,1729,1709,4
|
|
20240801,133600,84993085,1734,1733,1734,1733,3
|
|
20240801,133500,84987884,1706,1704,1706,1704,303
|
|
20240801,133400,84470968,1719,1704,1719,1704,712
|
|
20240801,133300,83256415,1703,1720,1720,1703,2436
|
|
20240801,133200,79101122,1720,1779,1779,1693,2913
|
|
20240801,133100,74081585,1792,1792,1792,1779,1753
|
|
20240801,133000,70942717,1791,1799,1817,1791,5784
|
|
20240801,132900,60546521,1824,1809,1827,1795,3869
|
|
20240801,132800,53559389,1799,1792,1856,1792,14128
|
|
20240801,132700,28084052,1792,1727,1794,1727,2499
|
|
20240801,132600,23678124,1732,1700,1795,1700,6570
|
|
20240801,132500,12193976,1700,1700,1700,1700,0
|
|
20240801,132400,12193976,1700,1700,1700,1700,0
|
|
20240801,132300,12193976,1700,1700,1700,1700,30
|
|
20240801,132200,12142976,1693,1693,1693,1693,0
|
|
20240801,132100,12142976,1693,1693,1693,1693,0
|
|
20240801,132000,12142976,1693,1693,1693,1693,0
|
|
20240801,131900,12142976,1693,1693,1693,1693,0
|
|
20240801,131800,12142976,1693,1693,1693,1693,0
|
|
20240801,131700,12142976,1693,1693,1693,1693,0
|
|
20240801,131600,12142976,1693,1693,1693,1693,0
|
|
20240801,131500,12142976,1693,1693,1693,1693,0
|
|
20240801,131400,12142976,1693,1693,1693,1693,0
|
|
20240801,131300,12142976,1693,1693,1693,1693,0
|
|
20240801,131200,12142976,1693,1693,1693,1693,0
|
|
20240801,131100,12142976,1693,1693,1693,1693,0
|
|
20240801,131000,12142976,1693,1693,1693,1693,0
|
|
20240801,130900,12142976,1693,1693,1693,1693,0
|
|
20240801,130800,12142976,1693,1693,1693,1693,0
|
|
20240801,130700,12142976,1693,1693,1693,1693,0
|
|
20240801,130600,12142976,1693,1693,1693,1693,0
|
|
20240801,130500,12142976,1693,1693,1693,1693,0
|
|
20240801,130400,12142976,1693,1693,1693,1693,0
|
|
20240801,130300,12142976,1693,1693,1693,1693,0
|
|
20240801,130200,12142976,1693,1693,1693,1693,0
|
|
20240801,130100,12142976,1693,1693,1693,1693,0
|
|
20240801,130000,12142976,1693,1693,1693,1693,5
|
|
20240801,125900,12134511,1701,1701,1701,1701,0
|
|
20240801,125800,12134511,1701,1701,1701,1701,0
|
|
20240801,125700,12134511,1701,1701,1701,1701,0
|
|
20240801,125600,12134511,1701,1701,1701,1701,0
|
|
20240801,125500,12134511,1701,1701,1701,1701,0
|
|
20240801,125400,12134511,1701,1701,1701,1701,0
|
|
20240801,125300,12134511,1701,1701,1701,1701,0
|
|
20240801,125200,12134511,1701,1701,1701,1701,0
|
|
20240801,125100,12134511,1701,1701,1701,1701,0
|
|
20240801,125000,12134511,1701,1701,1701,1701,0
|
|
20240801,124900,12134511,1701,1701,1701,1701,0
|
|
20240801,124800,12134511,1701,1701,1701,1701,0
|
|
20240801,124700,12134511,1701,1701,1701,1701,550
|
|
20240801,124600,11198961,1701,1701,1701,1701,100
|
|
20240801,124500,11028861,1693,1693,1693,1693,0
|
|
20240801,124400,11028861,1693,1693,1693,1693,30
|
|
20240801,124300,10978071,1693,1693,1693,1693,0
|
|
20240801,124200,10978071,1693,1693,1693,1693,0
|
|
20240801,124100,10978071,1693,1693,1693,1693,0
|
|
20240801,124000,10978071,1693,1693,1693,1693,0
|
|
20240801,123900,10978071,1693,1693,1693,1693,300
|
|
20240801,123800,10470171,1693,1693,1693,1693,10
|
|
20240801,123700,10453241,1692,1692,1692,1692,0
|
|
20240801,123600,10453241,1692,1692,1692,1692,0
|
|
20240801,123500,10453241,1692,1692,1692,1692,0
|
|
20240801,123400,10453241,1692,1692,1692,1692,0
|
|
20240801,123300,10453241,1692,1692,1692,1692,0
|
|
20240801,123200,10453241,1692,1692,1692,1692,0
|
|
20240801,123100,10453241,1692,1692,1692,1692,0
|
|
20240801,123000,10453241,1692,1692,1692,1692,0
|
|
20240801,122900,10453241,1692,1692,1692,1692,0
|
|
20240801,122800,10453241,1692,1692,1692,1692,0
|
|
20240801,122700,10453241,1692,1692,1692,1692,0
|
|
20240801,122600,10453241,1692,1692,1692,1692,0
|
|
20240801,122500,10453241,1692,1692,1692,1692,0
|
|
20240801,122400,10453241,1692,1692,1692,1692,1
|
|
20240801,122300,10451549,1693,1693,1693,1693,0
|
|
20240801,122200,10451549,1693,1693,1693,1693,0
|
|
20240801,122100,10451549,1693,1693,1693,1693,0
|
|
20240801,122000,10451549,1693,1693,1693,1693,0
|
|
20240801,121900,10451549,1693,1693,1693,1693,0
|
|
20240801,121800,10451549,1693,1693,1693,1693,0
|
|
20240801,121700,10451549,1693,1693,1693,1693,2
|
|
20240801,121600,10448163,1692,1692,1692,1692,0
|
|
20240801,121500,10448163,1692,1692,1692,1692,0
|
|
20240801,121400,10448163,1692,1692,1692,1692,0
|
|
20240801,121300,10448163,1692,1692,1692,1692,0
|
|
20240801,121200,10448163,1692,1692,1692,1692,0
|
|
20240801,121100,10448163,1692,1692,1692,1692,0
|
|
20240801,121000,10448163,1692,1692,1692,1692,0
|
|
20240801,120900,10448163,1692,1692,1692,1692,0
|
|
20240801,120800,10448163,1692,1692,1692,1692,0
|
|
20240801,120700,10448163,1692,1692,1692,1692,0
|
|
20240801,120600,10448163,1692,1692,1692,1692,0
|
|
20240801,120500,10448163,1692,1692,1692,1692,0
|
|
20240801,120400,10448163,1692,1692,1692,1692,0
|
|
20240801,120300,10448163,1692,1692,1692,1692,0
|
|
20240801,120200,10448163,1692,1692,1692,1692,4
|
|
20240801,120100,10441395,1702,1702,1702,1702,0
|
|
20240801,120000,10441395,1702,1702,1702,1702,0
|
|
20240801,115900,10441395,1702,1702,1702,1702,0
|
|
20240801,115800,10441395,1702,1702,1702,1702,0
|
|
20240801,115700,10441395,1702,1702,1702,1702,0
|
|
20240801,115600,10441395,1702,1702,1702,1702,0
|
|
20240801,115500,10441395,1702,1702,1702,1702,20
|
|
20240801,115400,10407355,1702,1702,1702,1702,0
|
|
20240801,115300,10407355,1702,1702,1702,1702,0
|
|
20240801,115200,10407355,1702,1702,1702,1702,0
|
|
20240801,115100,10407355,1702,1702,1702,1702,0
|
|
20240801,115000,10407355,1702,1702,1702,1702,0
|
|
20240801,114900,10407355,1702,1702,1702,1702,0
|
|
20240801,114800,10407355,1702,1702,1702,1702,0
|
|
20240801,114700,10407355,1702,1702,1702,1702,0
|
|
20240801,114600,10407355,1702,1702,1702,1702,0
|
|
20240801,114500,10407355,1702,1702,1702,1702,0
|
|
20240801,114400,10407355,1702,1702,1702,1702,0
|
|
20240801,114300,10407355,1702,1702,1702,1702,0
|
|
20240801,114200,10407355,1702,1702,1702,1702,0
|
|
20240801,114100,10407355,1702,1693,1702,1693,55
|
|
20240801,114000,10313790,1694,1694,1694,1694,7
|
|
20240801,113900,10301932,1702,1702,1702,1702,0
|
|
20240801,113800,10301932,1702,1702,1702,1702,0
|
|
20240801,113700,10301932,1702,1702,1702,1702,0
|
|
20240801,113600,10301932,1702,1702,1702,1702,0
|
|
20240801,113500,10301932,1702,1702,1702,1702,0
|
|
20240801,113400,10301932,1702,1702,1702,1702,4
|
|
20240801,113300,10295124,1703,1703,1703,1703,0
|
|
20240801,113200,10295124,1703,1703,1703,1703,0
|
|
20240801,113100,10295124,1703,1703,1703,1703,0
|
|
20240801,113000,10295124,1703,1703,1703,1703,0
|
|
20240801,112900,10295124,1703,1703,1703,1703,0
|
|
20240801,112800,10295124,1703,1703,1703,1703,0
|
|
20240801,112700,10295124,1703,1703,1703,1703,0
|
|
20240801,112600,10295124,1703,1703,1703,1703,0
|
|
20240801,112500,10295124,1703,1703,1703,1703,0
|
|
20240801,112400,10295124,1703,1703,1703,1703,0
|
|
20240801,112300,10295124,1703,1703,1703,1703,0
|
|
20240801,112200,10295124,1703,1703,1703,1703,0
|
|
20240801,112100,10295124,1703,1703,1703,1703,0
|
|
20240801,112000,10295124,1703,1703,1703,1703,0
|
|
20240801,111900,10295124,1703,1703,1703,1703,0
|
|
20240801,111800,10295124,1703,1703,1703,1703,0
|
|
20240801,111700,10295124,1703,1703,1703,1703,0
|
|
20240801,111600,10295124,1703,1703,1703,1703,0
|
|
20240801,111500,10295124,1703,1703,1703,1703,0
|
|
20240801,111400,10295124,1703,1703,1703,1703,0
|
|
20240801,111300,10295124,1703,1703,1703,1703,0
|
|
20240801,111200,10295124,1703,1703,1703,1703,0
|
|
20240801,111100,10295124,1703,1703,1703,1703,0
|
|
20240801,111000,10295124,1703,1703,1703,1703,0
|
|
20240801,110900,10295124,1703,1703,1703,1703,0
|
|
20240801,110800,10295124,1703,1703,1703,1703,0
|
|
20240801,110700,10295124,1703,1703,1703,1703,0
|
|
20240801,110600,10295124,1703,1703,1703,1703,0
|
|
20240801,110500,10295124,1703,1703,1703,1703,0
|
|
20240801,110400,10295124,1703,1703,1703,1703,0
|
|
20240801,110300,10295124,1703,1703,1703,1703,0
|
|
20240801,110200,10295124,1703,1703,1703,1703,0
|
|
20240801,110100,10295124,1703,1703,1703,1703,0
|
|
20240801,110000,10295124,1703,1703,1703,1703,0
|
|
20240801,105900,10295124,1703,1703,1703,1703,0
|
|
20240801,105800,10295124,1703,1703,1703,1703,0
|
|
20240801,105700,10295124,1703,1703,1703,1703,0
|
|
20240801,105600,10295124,1703,1703,1703,1703,0
|
|
20240801,105500,10295124,1703,1703,1703,1703,0
|
|
20240801,105400,10295124,1703,1703,1703,1703,0
|
|
20240801,105300,10295124,1703,1703,1703,1703,0
|
|
20240801,105200,10295124,1703,1703,1703,1703,0
|
|
20240801,105100,10295124,1703,1703,1703,1703,0
|
|
20240801,105000,10295124,1703,1703,1703,1703,0
|
|
20240801,104900,10295124,1703,1703,1703,1703,0
|
|
20240801,104800,10295124,1703,1703,1703,1703,0
|
|
20240801,104700,10295124,1703,1703,1703,1703,0
|
|
20240801,104600,10295124,1703,1703,1703,1703,0
|
|
20240801,104500,10295124,1703,1703,1703,1703,0
|
|
20240801,104400,10295124,1703,1703,1703,1703,0
|
|
20240801,104300,10295124,1703,1703,1703,1703,0
|
|
20240801,104200,10295124,1703,1703,1703,1703,0
|
|
20240801,104100,10295124,1703,1703,1703,1703,0
|
|
20240801,104000,10295124,1703,1703,1703,1703,0
|
|
20240801,103900,10295124,1703,1703,1703,1703,0
|
|
20240801,103800,10295124,1703,1703,1703,1703,1
|
|
20240801,103700,10293421,1703,1703,1703,1703,0
|
|
20240801,103600,10293421,1703,1703,1703,1703,0
|
|
20240801,103500,10293421,1703,1703,1703,1703,0
|
|
20240801,103400,10293421,1703,1703,1703,1703,0
|
|
20240801,103300,10293421,1703,1703,1703,1703,0
|
|
20240801,103200,10293421,1703,1703,1703,1703,0
|
|
20240801,103100,10293421,1703,1703,1703,1703,0
|
|
20240801,103000,10293421,1703,1703,1703,1703,0
|
|
20240801,102900,10293421,1703,1703,1703,1703,0
|
|
20240801,102800,10293421,1703,1703,1703,1703,0
|
|
20240801,102700,10293421,1703,1703,1703,1703,0
|
|
20240801,102600,10293421,1703,1703,1703,1703,0
|
|
20240801,102500,10293421,1703,1702,1703,1702,250
|
|
20240801,102400,9867707,1703,1703,1703,1703,0
|
|
20240801,102300,9867707,1703,1703,1703,1703,0
|
|
20240801,102200,9867707,1703,1703,1703,1703,0
|
|
20240801,102100,9867707,1703,1703,1703,1703,0
|
|
20240801,102000,9867707,1703,1703,1703,1703,0
|
|
20240801,101900,9867707,1703,1703,1703,1703,0
|
|
20240801,101800,9867707,1703,1703,1703,1703,0
|
|
20240801,101700,9867707,1703,1703,1703,1703,0
|
|
20240801,101600,9867707,1703,1703,1703,1703,0
|
|
20240801,101500,9867707,1703,1703,1703,1703,417
|
|
20240801,101400,9157556,1703,1703,1703,1703,0
|
|
20240801,101300,9157556,1703,1703,1703,1703,27
|
|
20240801,101200,9111575,1703,1703,1703,1703,0
|
|
20240801,101100,9111575,1703,1703,1703,1703,0
|
|
20240801,101000,9111575,1703,1703,1703,1703,1
|
|
20240801,100900,9109872,1704,1704,1704,1704,0
|
|
20240801,100800,9109872,1704,1704,1704,1704,0
|
|
20240801,100700,9109872,1704,1704,1704,1704,0
|
|
20240801,100600,9109872,1704,1704,1704,1704,0
|
|
20240801,100500,9109872,1704,1704,1704,1704,0
|
|
20240801,100400,9109872,1704,1704,1704,1704,0
|
|
20240801,100300,9109872,1704,1704,1704,1704,0
|
|
20240801,100200,9109872,1704,1704,1704,1704,0
|
|
20240801,100100,9109872,1704,1704,1704,1704,4
|
|
20240801,100000,9103056,1712,1712,1712,1712,0
|
|
20240801,095900,9103056,1712,1712,1712,1712,0
|
|
20240801,095800,9103056,1712,1712,1712,1712,0
|
|
20240801,095700,9103056,1712,1712,1712,1712,0
|
|
20240801,095600,9103056,1712,1712,1712,1712,0
|
|
20240801,095500,9103056,1712,1712,1712,1712,0
|
|
20240801,095400,9103056,1712,1712,1712,1712,0
|
|
20240801,095300,9103056,1712,1712,1712,1712,0
|
|
20240801,095200,9103056,1712,1712,1712,1712,0
|
|
20240801,095100,9103056,1712,1712,1712,1712,45
|
|
20240801,095000,9026016,1712,1712,1712,1712,0
|
|
20240801,094900,9026016,1712,1712,1712,1712,0
|
|
20240801,094800,9026016,1712,1712,1712,1712,0
|
|
20240801,094700,9026016,1712,1712,1712,1712,0
|
|
20240801,094600,9026016,1712,1712,1712,1712,0
|
|
20240801,094500,9026016,1712,1712,1712,1712,0
|
|
20240801,094400,9026016,1712,1712,1712,1712,0
|
|
20240801,094300,9026016,1712,1712,1712,1712,0
|
|
20240801,094200,9026016,1712,1712,1712,1712,0
|
|
20240801,094100,9026016,1712,1712,1712,1712,0
|
|
20240801,094000,9026016,1712,1712,1712,1712,0
|
|
20240801,093900,9026016,1712,1712,1712,1712,0
|
|
20240801,093800,9026016,1712,1712,1712,1712,0
|
|
20240801,093700,9026016,1712,1712,1712,1712,0
|
|
20240801,093600,9026016,1712,1712,1712,1712,0
|
|
20240801,093500,9026016,1712,1712,1712,1712,0
|
|
20240801,093400,9026016,1712,1712,1712,1712,0
|
|
20240801,093300,9026016,1712,1712,1712,1712,0
|
|
20240801,093200,9026016,1712,1712,1712,1712,0
|
|
20240801,093100,9026016,1712,1712,1712,1712,11
|
|
20240801,093000,9007184,1712,1712,1712,1712,0
|
|
20240801,092900,9007184,1712,1712,1712,1712,0
|
|
20240801,092800,9007184,1712,1712,1712,1712,0
|
|
20240801,092700,9007184,1712,1712,1712,1712,0
|
|
20240801,092600,9007184,1712,1712,1712,1712,0
|
|
20240801,092500,9007184,1712,1712,1712,1712,0
|
|
20240801,092400,9007184,1712,1712,1712,1712,0
|
|
20240801,092300,9007184,1712,1712,1712,1712,0
|
|
20240801,092200,9007184,1712,1712,1712,1712,0
|
|
20240801,092100,9007184,1712,1712,1712,1712,0
|
|
20240801,092000,9007184,1712,1712,1712,1712,104
|
|
20240801,091900,8829136,1712,1712,1712,1712,20
|
|
20240801,091800,8794896,1712,1712,1712,1712,0
|
|
20240801,091700,8794896,1712,1712,1712,1712,1
|
|
20240801,091600,8793184,1712,1712,1712,1712,0
|
|
20240801,091500,8793184,1712,1712,1712,1712,0
|
|
20240801,091400,8793184,1712,1712,1712,1712,0
|
|
20240801,091300,8793184,1712,1712,1712,1712,0
|
|
20240801,091200,8793184,1712,1712,1712,1712,0
|
|
20240801,091100,8793184,1712,1712,1712,1712,1
|
|
20240801,091000,8791472,1712,1712,1712,1712,0
|
|
20240801,090900,8791472,1712,1712,1712,1712,0
|
|
20240801,090800,8791472,1712,1712,1712,1712,2
|
|
20240801,090700,8788048,1712,1712,1712,1712,1
|
|
20240801,090600,8786336,1704,1704,1704,1704,0
|
|
20240801,090500,8786336,1704,1704,1704,1704,0
|
|
20240801,090400,8786336,1704,1704,1704,1704,984
|
|
20240801,090300,7109600,1704,1704,1704,1704,516
|
|
20240801,090200,6230336,1712,1712,1712,1712,0
|
|
20240801,090100,6230336,1712,1704,1712,1704,440
|
|
20240801,090000,5478240,1695,1695,1695,1695,3232
|