677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,201400,28799359,1764,1764,1764,1764,2131
|
|
20240802,201300,28799359,1764,1764,1764,1764,0
|
|
20240802,201200,28799359,1764,1764,1764,1764,0
|
|
20240802,201100,28799359,1764,1764,1764,1764,0
|
|
20240802,201000,28799359,1764,1764,1764,1764,0
|
|
20240802,200900,28799359,1764,1764,1764,1764,0
|
|
20240802,200800,28799359,1764,1764,1764,1764,0
|
|
20240802,200700,28799359,1764,1764,1764,1764,0
|
|
20240802,200600,28799359,1764,1764,1764,1764,0
|
|
20240802,200500,28799359,1764,1764,1764,1764,0
|
|
20240802,200400,28799359,1764,1764,1764,1764,0
|
|
20240802,200300,28799359,1764,1764,1764,1764,0
|
|
20240802,200200,28799359,1764,1764,1764,1764,0
|
|
20240802,200100,28799359,1764,1764,1764,1764,0
|
|
20240802,200000,28799359,1764,1764,1764,1764,0
|
|
20240802,195900,28799359,1764,1764,1764,1764,0
|
|
20240802,195800,28799359,1764,1764,1764,1764,0
|
|
20240802,195700,28799359,1764,1764,1764,1764,0
|
|
20240802,195600,28799359,1764,1764,1764,1764,0
|
|
20240802,195500,28799359,1764,1764,1764,1764,0
|
|
20240802,195400,28799359,1764,1764,1764,1764,0
|
|
20240802,195300,28799359,1764,1764,1764,1764,0
|
|
20240802,195200,28799359,1764,1764,1764,1764,0
|
|
20240802,195100,28799359,1764,1764,1764,1764,0
|
|
20240802,195000,28799359,1764,1764,1764,1764,0
|
|
20240802,194900,28799359,1764,1764,1764,1764,0
|
|
20240802,194800,28799359,1764,1764,1764,1764,0
|
|
20240802,194700,28799359,1764,1764,1764,1764,0
|
|
20240802,194600,28799359,1764,1764,1764,1764,0
|
|
20240802,194500,28799359,1764,1764,1764,1764,0
|
|
20240802,194400,28799359,1764,1764,1764,1764,2131
|
|
20240802,194300,28799359,1764,1764,1764,1764,0
|
|
20240802,194200,28799359,1764,1764,1764,1764,0
|
|
20240802,194100,28799359,1764,1764,1764,1764,0
|
|
20240802,194000,28799359,1764,1764,1764,1764,0
|
|
20240802,193900,28799359,1764,1764,1764,1764,0
|
|
20240802,193800,28799359,1764,1764,1764,1764,0
|
|
20240802,193700,28799359,1764,1764,1764,1764,0
|
|
20240802,193600,28799359,1764,1764,1764,1764,0
|
|
20240802,193500,28799359,1764,1764,1764,1764,0
|
|
20240802,193400,28799359,1764,1764,1764,1764,0
|
|
20240802,193300,28799359,1764,1764,1764,1764,0
|
|
20240802,193200,28799359,1764,1764,1764,1764,0
|
|
20240802,193100,28799359,1764,1764,1764,1764,0
|
|
20240802,193000,28799359,1764,1764,1764,1764,0
|
|
20240802,192900,28799359,1764,1764,1764,1764,0
|
|
20240802,192800,28799359,1764,1764,1764,1764,0
|
|
20240802,192700,28799359,1764,1764,1764,1764,0
|
|
20240802,192600,28799359,1764,1764,1764,1764,0
|
|
20240802,192500,28799359,1764,1764,1764,1764,0
|
|
20240802,192400,28799359,1764,1764,1764,1764,0
|
|
20240802,192300,28799359,1764,1764,1764,1764,0
|
|
20240802,192200,28799359,1764,1764,1764,1764,0
|
|
20240802,192100,28799359,1764,1764,1764,1764,0
|
|
20240802,192000,28799359,1764,1764,1764,1764,0
|
|
20240802,191900,28799359,1764,1764,1764,1764,0
|
|
20240802,191800,28799359,1764,1764,1764,1764,0
|
|
20240802,191700,28799359,1764,1764,1764,1764,0
|
|
20240802,191600,28799359,1764,1764,1764,1764,0
|
|
20240802,191500,28799359,1764,1764,1764,1764,0
|
|
20240802,191400,28799359,1764,1764,1764,1764,2131
|
|
20240802,191300,28799359,1764,1764,1764,1764,0
|
|
20240802,191200,28799359,1764,1764,1764,1764,0
|
|
20240802,191100,28799359,1764,1764,1764,1764,0
|
|
20240802,191000,28799359,1764,1764,1764,1764,0
|
|
20240802,190900,28799359,1764,1764,1764,1764,0
|
|
20240802,190800,28799359,1764,1764,1764,1764,0
|
|
20240802,190700,28799359,1764,1764,1764,1764,0
|
|
20240802,190600,28799359,1764,1764,1764,1764,0
|
|
20240802,190500,28799359,1764,1764,1764,1764,0
|
|
20240802,190400,28799359,1764,1764,1764,1764,0
|
|
20240802,190300,28799359,1764,1764,1764,1764,0
|
|
20240802,190200,28799359,1764,1764,1764,1764,0
|
|
20240802,190100,28799359,1764,1764,1764,1764,0
|
|
20240802,190000,28799359,1764,1764,1764,1764,0
|
|
20240802,185900,28799359,1764,1764,1764,1764,0
|
|
20240802,185800,28799359,1764,1764,1764,1764,0
|
|
20240802,185700,28799359,1764,1764,1764,1764,0
|
|
20240802,185600,28799359,1764,1764,1764,1764,0
|
|
20240802,185500,28799359,1764,1764,1764,1764,0
|
|
20240802,185400,28799359,1764,1764,1764,1764,0
|
|
20240802,185300,28799359,1764,1764,1764,1764,0
|
|
20240802,185200,28799359,1764,1764,1764,1764,0
|
|
20240802,185100,28799359,1764,1764,1764,1764,0
|
|
20240802,185000,28799359,1764,1764,1764,1764,0
|
|
20240802,184900,28799359,1764,1764,1764,1764,0
|
|
20240802,184800,28799359,1764,1764,1764,1764,0
|
|
20240802,184700,28799359,1764,1764,1764,1764,0
|
|
20240802,184600,28799359,1764,1764,1764,1764,0
|
|
20240802,184500,28799359,1764,1764,1764,1764,0
|
|
20240802,184400,28799359,1764,1764,1764,1764,2131
|
|
20240802,184300,28799359,1764,1764,1764,1764,0
|
|
20240802,184200,28799359,1764,1764,1764,1764,0
|
|
20240802,184100,28799359,1764,1764,1764,1764,0
|
|
20240802,184000,28799359,1764,1764,1764,1764,0
|
|
20240802,183900,28799359,1764,1764,1764,1764,0
|
|
20240802,183800,28799359,1764,1764,1764,1764,0
|
|
20240802,183700,28799359,1764,1764,1764,1764,0
|
|
20240802,183600,28799359,1764,1764,1764,1764,0
|
|
20240802,183500,28799359,1764,1764,1764,1764,0
|
|
20240802,183400,28799359,1764,1764,1764,1764,0
|
|
20240802,183300,28799359,1764,1764,1764,1764,0
|
|
20240802,183200,28799359,1764,1764,1764,1764,0
|
|
20240802,183100,28799359,1764,1764,1764,1764,0
|
|
20240802,183000,28799359,1764,1764,1764,1764,0
|
|
20240802,182900,28799359,1764,1764,1764,1764,0
|
|
20240802,182800,28799359,1764,1764,1764,1764,0
|
|
20240802,182700,28799359,1764,1764,1764,1764,0
|
|
20240802,182600,28799359,1764,1764,1764,1764,0
|
|
20240802,182500,28799359,1764,1764,1764,1764,0
|
|
20240802,182400,28799359,1764,1764,1764,1764,0
|
|
20240802,182300,28799359,1764,1764,1764,1764,0
|
|
20240802,182200,28799359,1764,1764,1764,1764,0
|
|
20240802,182100,28799359,1764,1764,1764,1764,0
|
|
20240802,182000,28799359,1764,1764,1764,1764,0
|
|
20240802,181900,28799359,1764,1764,1764,1764,0
|
|
20240802,181800,28799359,1764,1764,1764,1764,0
|
|
20240802,181700,28799359,1764,1764,1764,1764,0
|
|
20240802,181600,28799359,1764,1764,1764,1764,0
|
|
20240802,181500,28799359,1764,1764,1764,1764,0
|
|
20240802,181400,28799359,1764,1764,1764,1764,2131
|
|
20240802,181300,28799359,1764,1764,1764,1764,0
|
|
20240802,181200,28799359,1764,1764,1764,1764,0
|
|
20240802,181100,28799359,1764,1764,1764,1764,0
|
|
20240802,181000,28799359,1764,1764,1764,1764,0
|
|
20240802,180900,28799359,1764,1764,1764,1764,0
|
|
20240802,180800,28799359,1764,1764,1764,1764,0
|
|
20240802,180700,28799359,1764,1764,1764,1764,0
|
|
20240802,180600,28799359,1764,1764,1764,1764,0
|
|
20240802,180500,28799359,1764,1764,1764,1764,0
|
|
20240802,180400,28799359,1764,1764,1764,1764,0
|
|
20240802,180300,28799359,1764,1764,1764,1764,0
|
|
20240802,180200,28799359,1764,1764,1764,1764,0
|
|
20240802,180100,28799359,1764,1764,1764,1764,0
|
|
20240802,180000,28799359,1764,1764,1764,1764,0
|
|
20240802,175900,28799359,1764,1764,1764,1764,0
|
|
20240802,175800,28799359,1764,1764,1764,1764,0
|
|
20240802,175700,28799359,1764,1764,1764,1764,0
|
|
20240802,175600,28799359,1764,1764,1764,1764,0
|
|
20240802,175500,28799359,1764,1764,1764,1764,0
|
|
20240802,175400,28799359,1764,1764,1764,1764,0
|
|
20240802,175300,28799359,1764,1764,1764,1764,0
|
|
20240802,175200,28799359,1764,1764,1764,1764,0
|
|
20240802,175100,28799359,1764,1764,1764,1764,0
|
|
20240802,175000,28799359,1764,1764,1764,1764,0
|
|
20240802,174900,28799359,1764,1764,1764,1764,0
|
|
20240802,174800,28799359,1764,1764,1764,1764,0
|
|
20240802,174700,28799359,1764,1764,1764,1764,0
|
|
20240802,174600,28799359,1764,1764,1764,1764,0
|
|
20240802,174500,28799359,1764,1764,1764,1764,0
|
|
20240802,174400,28799359,1764,1764,1764,1764,2131
|
|
20240802,174300,28799359,1764,1764,1764,1764,0
|
|
20240802,174200,28799359,1764,1764,1764,1764,0
|
|
20240802,174100,28799359,1764,1764,1764,1764,0
|
|
20240802,174000,28799359,1764,1764,1764,1764,0
|
|
20240802,173900,28799359,1764,1764,1764,1764,0
|
|
20240802,173800,28799359,1764,1764,1764,1764,0
|
|
20240802,173700,28799359,1764,1764,1764,1764,0
|
|
20240802,173600,28799359,1764,1764,1764,1764,0
|
|
20240802,173500,28799359,1764,1764,1764,1764,0
|
|
20240802,173400,28799359,1764,1764,1764,1764,0
|
|
20240802,173300,28799359,1764,1764,1764,1764,0
|
|
20240802,173200,28799359,1764,1764,1764,1764,0
|
|
20240802,173100,28799359,1764,1764,1764,1764,0
|
|
20240802,173000,28799359,1764,1764,1764,1764,0
|
|
20240802,172900,28799359,1764,1764,1764,1764,0
|
|
20240802,172800,28799359,1764,1764,1764,1764,0
|
|
20240802,172700,28799359,1764,1764,1764,1764,0
|
|
20240802,172600,28799359,1764,1764,1764,1764,0
|
|
20240802,172500,28799359,1764,1764,1764,1764,0
|
|
20240802,172400,28799359,1764,1764,1764,1764,0
|
|
20240802,172300,28799359,1764,1764,1764,1764,0
|
|
20240802,172200,28799359,1764,1764,1764,1764,0
|
|
20240802,172100,28799359,1764,1764,1764,1764,0
|
|
20240802,172000,28799359,1764,1764,1764,1764,0
|
|
20240802,171900,28799359,1764,1764,1764,1764,0
|
|
20240802,171800,28799359,1764,1764,1764,1764,0
|
|
20240802,171700,28799359,1764,1764,1764,1764,0
|
|
20240802,171600,28799359,1764,1764,1764,1764,0
|
|
20240802,171500,28799359,1764,1764,1764,1764,0
|
|
20240802,171400,28799359,1764,1764,1764,1764,2131
|
|
20240802,171300,28799359,1764,1764,1764,1764,0
|
|
20240802,171200,28799359,1764,1764,1764,1764,0
|
|
20240802,171100,28799359,1764,1764,1764,1764,0
|
|
20240802,171000,28799359,1764,1764,1764,1764,0
|
|
20240802,170900,28799359,1764,1764,1764,1764,0
|
|
20240802,170800,28799359,1764,1764,1764,1764,0
|
|
20240802,170700,28799359,1764,1764,1764,1764,0
|
|
20240802,170600,28799359,1764,1764,1764,1764,0
|
|
20240802,170500,28799359,1764,1764,1764,1764,0
|
|
20240802,170400,28799359,1764,1764,1764,1764,0
|
|
20240802,170300,28799359,1764,1764,1764,1764,0
|
|
20240802,170200,28799359,1764,1764,1764,1764,0
|
|
20240802,170100,28799359,1764,1764,1764,1764,0
|
|
20240802,170000,28799359,1764,1764,1764,1764,0
|
|
20240802,165900,28799359,1764,1764,1764,1764,0
|
|
20240802,165800,28799359,1764,1764,1764,1764,0
|
|
20240802,165700,28799359,1764,1764,1764,1764,0
|
|
20240802,165600,28799359,1764,1764,1764,1764,0
|
|
20240802,165500,28799359,1764,1764,1764,1764,0
|
|
20240802,165400,28799359,1764,1764,1764,1764,0
|
|
20240802,165300,28799359,1764,1764,1764,1764,0
|
|
20240802,165200,28799359,1764,1764,1764,1764,0
|
|
20240802,165100,28799359,1764,1764,1764,1764,0
|
|
20240802,165000,28799359,1764,1764,1764,1764,0
|
|
20240802,164900,28799359,1764,1764,1764,1764,0
|
|
20240802,164800,28799359,1764,1764,1764,1764,0
|
|
20240802,164700,28799359,1764,1764,1764,1764,0
|
|
20240802,164600,28799359,1764,1764,1764,1764,0
|
|
20240802,164500,28799359,1764,1764,1764,1764,0
|
|
20240802,164400,28799359,1764,1764,1764,1764,2131
|
|
20240802,164300,28799359,1764,1764,1764,1764,0
|
|
20240802,164200,28799359,1764,1764,1764,1764,0
|
|
20240802,164100,28799359,1764,1764,1764,1764,0
|
|
20240802,164000,28799359,1764,1764,1764,1764,0
|
|
20240802,163900,28799359,1764,1764,1764,1764,0
|
|
20240802,163800,28799359,1764,1764,1764,1764,0
|
|
20240802,163700,28799359,1764,1764,1764,1764,0
|
|
20240802,163600,28799359,1764,1764,1764,1764,0
|
|
20240802,163500,28799359,1764,1764,1764,1764,0
|
|
20240802,163400,28799359,1764,1764,1764,1764,0
|
|
20240802,163300,28799359,1764,1764,1764,1764,0
|
|
20240802,163200,28799359,1764,1764,1764,1764,0
|
|
20240802,163100,28799359,1764,1764,1764,1764,0
|
|
20240802,163000,28799359,1764,1764,1764,1764,0
|
|
20240802,162900,28799359,1764,1764,1764,1764,0
|
|
20240802,162800,28799359,1764,1764,1764,1764,0
|
|
20240802,162700,28799359,1764,1764,1764,1764,0
|
|
20240802,162600,28799359,1764,1764,1764,1764,0
|
|
20240802,162500,28799359,1764,1764,1764,1764,0
|
|
20240802,162400,28799359,1764,1764,1764,1764,0
|
|
20240802,162300,28799359,1764,1764,1764,1764,0
|
|
20240802,162200,28799359,1764,1764,1764,1764,0
|
|
20240802,162100,28799359,1764,1764,1764,1764,0
|
|
20240802,162000,28799359,1764,1764,1764,1764,0
|
|
20240802,161900,28799359,1764,1764,1764,1764,0
|
|
20240802,161800,28799359,1764,1764,1764,1764,0
|
|
20240802,161700,28799359,1764,1764,1764,1764,0
|
|
20240802,161600,28799359,1764,1764,1764,1764,0
|
|
20240802,161500,28799359,1764,1764,1764,1764,0
|
|
20240802,161400,28799359,1764,1764,1764,1764,2131
|
|
20240802,161300,28799359,1764,1764,1764,1764,0
|
|
20240802,161200,28799359,1764,1764,1764,1764,0
|
|
20240802,161100,28799359,1764,1764,1764,1764,0
|
|
20240802,161000,28799359,1764,1764,1764,1764,0
|
|
20240802,160900,28799359,1764,1764,1764,1764,0
|
|
20240802,160800,28799359,1764,1764,1764,1764,0
|
|
20240802,160700,28799359,1764,1764,1764,1764,0
|
|
20240802,160600,28799359,1764,1764,1764,1764,0
|
|
20240802,160500,28799359,1764,1764,1764,1764,0
|
|
20240802,160400,28799359,1764,1764,1764,1764,0
|
|
20240802,160300,28799359,1764,1764,1764,1764,0
|
|
20240802,160200,28799359,1764,1764,1764,1764,0
|
|
20240802,160100,28799359,1764,1764,1764,1764,0
|
|
20240802,160000,28799359,1764,1764,1764,1764,0
|
|
20240802,155900,28799359,1764,1764,1764,1764,0
|
|
20240802,155800,28799359,1764,1764,1764,1764,0
|
|
20240802,155700,28799359,1764,1764,1764,1764,0
|
|
20240802,155600,28799359,1764,1764,1764,1764,0
|
|
20240802,155500,28799359,1764,1764,1764,1764,0
|
|
20240802,155400,28799359,1764,1764,1764,1764,0
|
|
20240802,155300,28799359,1764,1764,1764,1764,0
|
|
20240802,155200,28799359,1764,1764,1764,1764,0
|
|
20240802,155100,28799359,1764,1764,1764,1764,0
|
|
20240802,155000,28799359,1764,1764,1764,1764,0
|
|
20240802,154900,28799359,1764,1764,1764,1764,0
|
|
20240802,154800,28799359,1764,1764,1764,1764,0
|
|
20240802,154700,28799359,1764,1764,1764,1764,0
|
|
20240802,154600,28799359,1764,1764,1764,1764,0
|
|
20240802,154500,28799359,1764,1764,1764,1764,0
|
|
20240802,154400,28799359,1764,1764,1764,1764,2131
|
|
20240802,154300,28799359,1764,1764,1764,1764,0
|
|
20240802,154200,28799359,1764,1764,1764,1764,0
|
|
20240802,154100,28799359,1764,1764,1764,1764,0
|
|
20240802,154000,28799359,1764,1764,1764,1764,0
|
|
20240802,153900,28799359,1764,1764,1764,1764,0
|
|
20240802,153800,28799359,1764,1764,1764,1764,0
|
|
20240802,153700,28799359,1764,1764,1764,1764,0
|
|
20240802,153600,28799359,1764,1764,1764,1764,0
|
|
20240802,153500,28799359,1764,1764,1764,1764,0
|
|
20240802,153400,28799359,1764,1764,1764,1764,0
|
|
20240802,153300,28799359,1764,1764,1764,1764,0
|
|
20240802,153200,28799359,1764,1764,1764,1764,0
|
|
20240802,153100,28799359,1764,1764,1764,1764,0
|
|
20240802,153000,28799359,1764,1764,1764,1764,2131
|
|
20240802,152900,25040275,1720,1720,1720,1720,0
|
|
20240802,152800,25040275,1720,1720,1720,1720,0
|
|
20240802,152700,25040275,1720,1720,1720,1720,0
|
|
20240802,152600,25040275,1720,1720,1720,1720,0
|
|
20240802,152500,25040275,1720,1720,1720,1720,0
|
|
20240802,152400,25040275,1720,1720,1720,1720,0
|
|
20240802,152300,25040275,1720,1720,1720,1720,0
|
|
20240802,152200,25040275,1720,1720,1720,1720,0
|
|
20240802,152100,25040275,1720,1720,1720,1720,0
|
|
20240802,152000,25040275,1720,1720,1720,1720,0
|
|
20240802,151900,25040275,1720,1720,1720,1720,0
|
|
20240802,151800,25040275,1720,1720,1720,1720,0
|
|
20240802,151700,25040275,1720,1720,1720,1720,0
|
|
20240802,151600,25040275,1720,1720,1720,1720,24
|
|
20240802,151500,24998995,1719,1719,1719,1719,0
|
|
20240802,151400,24998995,1719,1719,1719,1719,0
|
|
20240802,151300,24998995,1719,1718,1719,1718,1445
|
|
20240802,151200,22516065,1713,1713,1713,1713,0
|
|
20240802,151100,22516065,1713,1713,1713,1713,0
|
|
20240802,151000,22516065,1713,1713,1713,1713,0
|
|
20240802,150900,22516065,1713,1713,1713,1713,0
|
|
20240802,150800,22516065,1713,1713,1713,1713,15
|
|
20240802,150700,22490370,1713,1713,1713,1713,0
|
|
20240802,150600,22490370,1713,1713,1713,1713,0
|
|
20240802,150500,22490370,1713,1713,1713,1713,0
|
|
20240802,150400,22490370,1713,1713,1713,1713,0
|
|
20240802,150300,22490370,1713,1713,1713,1713,0
|
|
20240802,150200,22490370,1713,1713,1713,1713,0
|
|
20240802,150100,22490370,1713,1713,1713,1713,0
|
|
20240802,150000,22490370,1713,1713,1713,1713,0
|
|
20240802,145900,22490370,1713,1713,1713,1713,0
|
|
20240802,145800,22490370,1713,1713,1713,1713,0
|
|
20240802,145700,22490370,1713,1713,1713,1713,230
|
|
20240802,145600,22096380,1713,1713,1713,1713,0
|
|
20240802,145500,22096380,1713,1713,1713,1713,0
|
|
20240802,145400,22096380,1713,1713,1713,1713,202
|
|
20240802,145300,21750354,1719,1719,1719,1719,0
|
|
20240802,145200,21750354,1719,1719,1719,1719,0
|
|
20240802,145100,21750354,1719,1719,1719,1719,0
|
|
20240802,145000,21750354,1719,1719,1719,1719,0
|
|
20240802,144900,21750354,1719,1719,1719,1719,0
|
|
20240802,144800,21750354,1719,1719,1719,1719,0
|
|
20240802,144700,21750354,1719,1719,1719,1719,0
|
|
20240802,144600,21750354,1719,1719,1719,1719,0
|
|
20240802,144500,21750354,1719,1719,1719,1719,0
|
|
20240802,144400,21750354,1719,1719,1719,1719,0
|
|
20240802,144300,21750354,1719,1719,1719,1719,0
|
|
20240802,144200,21750354,1719,1719,1719,1719,0
|
|
20240802,144100,21750354,1719,1713,1719,1713,188
|
|
20240802,144000,21428028,1714,1713,1714,1713,245
|
|
20240802,143900,21008319,1714,1714,1714,1714,32
|
|
20240802,143800,20953471,1714,1714,1714,1714,0
|
|
20240802,143700,20953471,1714,1714,1714,1714,0
|
|
20240802,143600,20953471,1714,1714,1714,1714,0
|
|
20240802,143500,20953471,1714,1714,1714,1714,0
|
|
20240802,143400,20953471,1714,1714,1714,1714,0
|
|
20240802,143300,20953471,1714,1714,1714,1714,0
|
|
20240802,143200,20953471,1714,1714,1714,1714,0
|
|
20240802,143100,20953471,1714,1714,1714,1714,291
|
|
20240802,143000,20454697,1713,1713,1713,1713,0
|
|
20240802,142900,20454697,1713,1713,1713,1713,0
|
|
20240802,142800,20454697,1713,1713,1713,1713,0
|
|
20240802,142700,20454697,1713,1713,1713,1713,0
|
|
20240802,142600,20454697,1713,1713,1713,1713,0
|
|
20240802,142500,20454697,1713,1713,1713,1713,0
|
|
20240802,142400,20454697,1713,1713,1713,1713,0
|
|
20240802,142300,20454697,1713,1713,1713,1713,0
|
|
20240802,142200,20454697,1713,1713,1713,1713,0
|
|
20240802,142100,20454697,1713,1713,1713,1713,0
|
|
20240802,142000,20454697,1713,1713,1713,1713,0
|
|
20240802,141900,20454697,1713,1713,1713,1713,0
|
|
20240802,141800,20454697,1713,1713,1713,1713,0
|
|
20240802,141700,20454697,1713,1713,1713,1713,0
|
|
20240802,141600,20454697,1713,1713,1713,1713,0
|
|
20240802,141500,20454697,1713,1713,1713,1713,0
|
|
20240802,141400,20454697,1713,1713,1713,1713,0
|
|
20240802,141300,20454697,1713,1713,1713,1713,0
|
|
20240802,141200,20454697,1713,1713,1713,1713,0
|
|
20240802,141100,20454697,1713,1713,1713,1713,18
|
|
20240802,141000,20423863,1714,1714,1714,1714,0
|
|
20240802,140900,20423863,1714,1714,1714,1714,0
|
|
20240802,140800,20423863,1714,1714,1714,1714,100
|
|
20240802,140700,20252463,1717,1717,1717,1717,0
|
|
20240802,140600,20252463,1717,1717,1717,1717,0
|
|
20240802,140500,20252463,1717,1717,1717,1717,0
|
|
20240802,140400,20252463,1717,1717,1717,1717,0
|
|
20240802,140300,20252463,1717,1717,1717,1717,0
|
|
20240802,140200,20252463,1717,1717,1717,1717,0
|
|
20240802,140100,20252463,1717,1717,1717,1717,0
|
|
20240802,140000,20252463,1717,1717,1717,1717,0
|
|
20240802,135900,20252463,1717,1717,1717,1717,0
|
|
20240802,135800,20252463,1717,1717,1717,1717,0
|
|
20240802,135700,20252463,1717,1717,1717,1717,0
|
|
20240802,135600,20252463,1717,1717,1717,1717,34
|
|
20240802,135500,20194085,1713,1713,1713,1713,0
|
|
20240802,135400,20194085,1713,1713,1713,1713,0
|
|
20240802,135300,20194085,1713,1713,1713,1713,0
|
|
20240802,135200,20194085,1713,1713,1713,1713,0
|
|
20240802,135100,20194085,1713,1713,1713,1713,15
|
|
20240802,135000,20168390,1714,1714,1714,1714,0
|
|
20240802,134900,20168390,1714,1714,1714,1714,0
|
|
20240802,134800,20168390,1714,1714,1714,1714,0
|
|
20240802,134700,20168390,1714,1714,1714,1714,0
|
|
20240802,134600,20168390,1714,1714,1714,1714,0
|
|
20240802,134500,20168390,1714,1714,1714,1714,5
|
|
20240802,134400,20159820,1714,1714,1714,1714,1
|
|
20240802,134300,20158106,1717,1717,1717,1717,0
|
|
20240802,134200,20158106,1717,1717,1717,1717,5
|
|
20240802,134100,20149521,1717,1717,1717,1717,0
|
|
20240802,134000,20149521,1717,1717,1717,1717,0
|
|
20240802,133900,20149521,1717,1717,1717,1717,0
|
|
20240802,133800,20149521,1717,1717,1717,1717,0
|
|
20240802,133700,20149521,1717,1717,1717,1717,0
|
|
20240802,133600,20149521,1717,1717,1717,1717,0
|
|
20240802,133500,20149521,1717,1717,1717,1717,0
|
|
20240802,133400,20149521,1717,1717,1717,1717,0
|
|
20240802,133300,20149521,1717,1717,1717,1717,0
|
|
20240802,133200,20149521,1717,1717,1717,1717,0
|
|
20240802,133100,20149521,1717,1717,1717,1717,0
|
|
20240802,133000,20149521,1717,1717,1717,1717,0
|
|
20240802,132900,20149521,1717,1717,1717,1717,3
|
|
20240802,132800,20144370,1715,1715,1715,1715,30
|
|
20240802,132700,20092920,1719,1719,1719,1719,5
|
|
20240802,132600,20084325,1719,1719,1719,1719,0
|
|
20240802,132500,20084325,1719,1719,1719,1719,0
|
|
20240802,132400,20084325,1719,1719,1719,1719,0
|
|
20240802,132300,20084325,1719,1719,1719,1719,0
|
|
20240802,132200,20084325,1719,1719,1719,1719,0
|
|
20240802,132100,20084325,1719,1719,1719,1719,0
|
|
20240802,132000,20084325,1719,1719,1719,1719,0
|
|
20240802,131900,20084325,1719,1719,1719,1719,0
|
|
20240802,131800,20084325,1719,1719,1719,1719,0
|
|
20240802,131700,20084325,1719,1719,1719,1719,0
|
|
20240802,131600,20084325,1719,1719,1719,1719,0
|
|
20240802,131500,20084325,1719,1719,1719,1719,0
|
|
20240802,131400,20084325,1719,1719,1719,1719,0
|
|
20240802,131300,20084325,1719,1719,1719,1719,0
|
|
20240802,131200,20084325,1719,1719,1719,1719,0
|
|
20240802,131100,20084325,1719,1719,1719,1719,0
|
|
20240802,131000,20084325,1719,1719,1719,1719,0
|
|
20240802,130900,20084325,1719,1719,1719,1719,628
|
|
20240802,130800,19004793,1719,1719,1719,1719,0
|
|
20240802,130700,19004793,1719,1719,1719,1719,0
|
|
20240802,130600,19004793,1719,1719,1719,1719,0
|
|
20240802,130500,19004793,1719,1719,1719,1719,0
|
|
20240802,130400,19004793,1719,1719,1719,1719,0
|
|
20240802,130300,19004793,1719,1719,1719,1719,255
|
|
20240802,130200,18566448,1719,1719,1719,1719,0
|
|
20240802,130100,18566448,1719,1719,1719,1719,116
|
|
20240802,130000,18367044,1719,1719,1719,1719,0
|
|
20240802,125900,18367044,1719,1719,1719,1719,0
|
|
20240802,125800,18367044,1719,1719,1719,1719,0
|
|
20240802,125700,18367044,1719,1719,1719,1719,0
|
|
20240802,125600,18367044,1719,1719,1719,1719,0
|
|
20240802,125500,18367044,1719,1719,1719,1719,0
|
|
20240802,125400,18367044,1719,1719,1719,1719,0
|
|
20240802,125300,18367044,1719,1719,1719,1719,0
|
|
20240802,125200,18367044,1719,1719,1719,1719,0
|
|
20240802,125100,18367044,1719,1719,1719,1710,1061
|
|
20240802,125000,16551006,1719,1719,1719,1713,48
|
|
20240802,124900,16468500,1713,1739,1739,1711,512
|
|
20240802,124800,15587852,1741,1741,1741,1741,0
|
|
20240802,124700,15587852,1741,1741,1741,1741,0
|
|
20240802,124600,15587852,1741,1741,1741,1741,0
|
|
20240802,124500,15587852,1741,1741,1741,1741,0
|
|
20240802,124400,15587852,1741,1741,1741,1741,0
|
|
20240802,124300,15587852,1741,1741,1741,1741,0
|
|
20240802,124200,15587852,1741,1742,1742,1741,3
|
|
20240802,124100,15582627,1749,1749,1749,1749,0
|
|
20240802,124000,15582627,1749,1749,1749,1749,0
|
|
20240802,123900,15582627,1749,1749,1749,1749,0
|
|
20240802,123800,15582627,1749,1749,1749,1749,0
|
|
20240802,123700,15582627,1749,1749,1749,1749,0
|
|
20240802,123600,15582627,1749,1749,1749,1749,0
|
|
20240802,123500,15582627,1749,1749,1749,1749,213
|
|
20240802,123400,15210090,1754,1754,1754,1754,0
|
|
20240802,123300,15210090,1754,1754,1754,1754,0
|
|
20240802,123200,15210090,1754,1754,1754,1754,0
|
|
20240802,123100,15210090,1754,1754,1754,1754,0
|
|
20240802,123000,15210090,1754,1754,1754,1754,0
|
|
20240802,122900,15210090,1754,1754,1754,1754,87
|
|
20240802,122800,15057492,1755,1755,1755,1755,0
|
|
20240802,122700,15057492,1755,1756,1756,1755,118
|
|
20240802,122600,14850384,1755,1755,1755,1755,0
|
|
20240802,122500,14850384,1755,1755,1755,1755,0
|
|
20240802,122400,14850384,1755,1755,1755,1755,0
|
|
20240802,122300,14850384,1755,1755,1755,1755,2
|
|
20240802,122200,14846874,1755,1755,1755,1755,0
|
|
20240802,122100,14846874,1755,1755,1755,1755,0
|
|
20240802,122000,14846874,1755,1755,1755,1755,0
|
|
20240802,121900,14846874,1755,1755,1755,1755,192
|
|
20240802,121800,14509914,1773,1773,1773,1773,0
|
|
20240802,121700,14509914,1773,1773,1773,1773,0
|
|
20240802,121600,14509914,1773,1773,1773,1773,0
|
|
20240802,121500,14509914,1773,1773,1773,1773,0
|
|
20240802,121400,14509914,1773,1773,1773,1773,0
|
|
20240802,121300,14509914,1773,1773,1773,1773,0
|
|
20240802,121200,14509914,1773,1773,1773,1773,0
|
|
20240802,121100,14509914,1773,1773,1773,1773,0
|
|
20240802,121000,14509914,1773,1773,1773,1773,0
|
|
20240802,120900,14509914,1773,1773,1773,1773,0
|
|
20240802,120800,14509914,1773,1773,1773,1773,0
|
|
20240802,120700,14509914,1773,1773,1773,1773,0
|
|
20240802,120600,14509914,1773,1773,1773,1773,0
|
|
20240802,120500,14509914,1773,1773,1773,1773,0
|
|
20240802,120400,14509914,1773,1773,1773,1773,0
|
|
20240802,120300,14509914,1773,1773,1773,1773,0
|
|
20240802,120200,14509914,1773,1773,1773,1773,0
|
|
20240802,120100,14509914,1773,1773,1773,1773,0
|
|
20240802,120000,14509914,1773,1773,1773,1773,0
|
|
20240802,115900,14509914,1773,1773,1773,1773,0
|
|
20240802,115800,14509914,1773,1773,1773,1773,0
|
|
20240802,115700,14509914,1773,1773,1773,1773,0
|
|
20240802,115600,14509914,1773,1773,1773,1773,0
|
|
20240802,115500,14509914,1773,1773,1773,1773,0
|
|
20240802,115400,14509914,1773,1773,1773,1773,0
|
|
20240802,115300,14509914,1773,1773,1773,1773,0
|
|
20240802,115200,14509914,1773,1773,1773,1773,0
|
|
20240802,115100,14509914,1773,1773,1773,1773,0
|
|
20240802,115000,14509914,1773,1773,1773,1773,0
|
|
20240802,114900,14509914,1773,1773,1773,1773,0
|
|
20240802,114800,14509914,1773,1773,1773,1773,0
|
|
20240802,114700,14509914,1773,1773,1773,1773,0
|
|
20240802,114600,14509914,1773,1773,1773,1773,99
|
|
20240802,114500,14334387,1774,1774,1774,1774,0
|
|
20240802,114400,14334387,1774,1774,1774,1774,0
|
|
20240802,114300,14334387,1774,1774,1774,1774,0
|
|
20240802,114200,14334387,1774,1774,1774,1774,0
|
|
20240802,114100,14334387,1774,1774,1774,1774,0
|
|
20240802,114000,14334387,1774,1774,1774,1774,0
|
|
20240802,113900,14334387,1774,1774,1774,1774,0
|
|
20240802,113800,14334387,1774,1774,1774,1774,0
|
|
20240802,113700,14334387,1774,1774,1774,1774,0
|
|
20240802,113600,14334387,1774,1774,1774,1774,0
|
|
20240802,113500,14334387,1774,1774,1774,1774,0
|
|
20240802,113400,14334387,1774,1774,1774,1774,0
|
|
20240802,113300,14334387,1774,1774,1774,1774,0
|
|
20240802,113200,14334387,1774,1774,1774,1774,0
|
|
20240802,113100,14334387,1774,1774,1774,1774,0
|
|
20240802,113000,14334387,1774,1774,1774,1774,0
|
|
20240802,112900,14334387,1774,1774,1774,1774,0
|
|
20240802,112800,14334387,1774,1774,1774,1774,0
|
|
20240802,112700,14334387,1774,1774,1774,1774,0
|
|
20240802,112600,14334387,1774,1774,1774,1774,0
|
|
20240802,112500,14334387,1774,1774,1774,1774,0
|
|
20240802,112400,14334387,1774,1774,1774,1774,0
|
|
20240802,112300,14334387,1774,1774,1774,1774,0
|
|
20240802,112200,14334387,1774,1774,1774,1774,0
|
|
20240802,112100,14334387,1774,1774,1774,1774,0
|
|
20240802,112000,14334387,1774,1774,1774,1774,0
|
|
20240802,111900,14334387,1774,1774,1774,1774,0
|
|
20240802,111800,14334387,1774,1774,1774,1774,0
|
|
20240802,111700,14334387,1774,1774,1774,1774,0
|
|
20240802,111600,14334387,1774,1774,1774,1774,0
|
|
20240802,111500,14334387,1774,1774,1774,1774,0
|
|
20240802,111400,14334387,1774,1774,1774,1774,0
|
|
20240802,111300,14334387,1774,1774,1774,1774,0
|
|
20240802,111200,14334387,1774,1774,1774,1774,0
|
|
20240802,111100,14334387,1774,1774,1774,1774,300
|
|
20240802,111000,13802187,1755,1755,1755,1755,0
|
|
20240802,110900,13802187,1755,1755,1755,1755,0
|
|
20240802,110800,13802187,1755,1755,1755,1755,0
|
|
20240802,110700,13802187,1755,1755,1755,1755,8
|
|
20240802,110600,13788147,1774,1774,1774,1774,2
|
|
20240802,110500,13784599,1774,1774,1774,1774,0
|
|
20240802,110400,13784599,1774,1774,1774,1774,0
|
|
20240802,110300,13784599,1774,1774,1774,1774,0
|
|
20240802,110200,13784599,1774,1774,1774,1774,0
|
|
20240802,110100,13784599,1774,1774,1774,1774,0
|
|
20240802,110000,13784599,1774,1774,1774,1774,0
|
|
20240802,105900,13784599,1774,1774,1774,1774,0
|
|
20240802,105800,13784599,1774,1774,1774,1774,0
|
|
20240802,105700,13784599,1774,1774,1774,1774,0
|
|
20240802,105600,13784599,1774,1774,1774,1774,0
|
|
20240802,105500,13784599,1774,1774,1774,1774,0
|
|
20240802,105400,13784599,1774,1774,1774,1774,0
|
|
20240802,105300,13784599,1774,1774,1774,1774,0
|
|
20240802,105200,13784599,1774,1774,1774,1774,0
|
|
20240802,105100,13784599,1774,1774,1774,1774,0
|
|
20240802,105000,13784599,1774,1773,1774,1773,14
|
|
20240802,104900,13759772,1754,1754,1754,1754,0
|
|
20240802,104800,13759772,1754,1754,1754,1754,0
|
|
20240802,104700,13759772,1754,1754,1754,1754,0
|
|
20240802,104600,13759772,1754,1754,1754,1754,0
|
|
20240802,104500,13759772,1754,1754,1754,1754,0
|
|
20240802,104400,13759772,1754,1754,1754,1754,0
|
|
20240802,104300,13759772,1754,1754,1754,1754,0
|
|
20240802,104200,13759772,1754,1754,1754,1754,0
|
|
20240802,104100,13759772,1754,1754,1754,1754,0
|
|
20240802,104000,13759772,1754,1754,1754,1754,0
|
|
20240802,103900,13759772,1754,1754,1754,1754,0
|
|
20240802,103800,13759772,1754,1754,1754,1754,0
|
|
20240802,103700,13759772,1754,1754,1754,1754,0
|
|
20240802,103600,13759772,1754,1754,1754,1754,0
|
|
20240802,103500,13759772,1754,1754,1754,1754,0
|
|
20240802,103400,13759772,1754,1754,1754,1754,0
|
|
20240802,103300,13759772,1754,1754,1754,1754,0
|
|
20240802,103200,13759772,1754,1754,1754,1754,0
|
|
20240802,103100,13759772,1754,1754,1754,1754,0
|
|
20240802,103000,13759772,1754,1754,1754,1754,0
|
|
20240802,102900,13759772,1754,1754,1754,1754,0
|
|
20240802,102800,13759772,1754,1754,1754,1754,0
|
|
20240802,102700,13759772,1754,1754,1754,1754,50
|
|
20240802,102600,13672072,1774,1774,1774,1774,1
|
|
20240802,102500,13670298,1774,1774,1774,1774,0
|
|
20240802,102400,13670298,1774,1774,1774,1774,0
|
|
20240802,102300,13670298,1774,1774,1774,1774,2
|
|
20240802,102200,13666750,1774,1774,1774,1774,0
|
|
20240802,102100,13666750,1774,1774,1774,1774,0
|
|
20240802,102000,13666750,1774,1774,1774,1774,0
|
|
20240802,101900,13666750,1774,1774,1774,1774,0
|
|
20240802,101800,13666750,1774,1774,1774,1774,0
|
|
20240802,101700,13666750,1774,1774,1774,1774,0
|
|
20240802,101600,13666750,1774,1774,1774,1774,0
|
|
20240802,101500,13666750,1774,1774,1774,1774,0
|
|
20240802,101400,13666750,1774,1774,1774,1774,0
|
|
20240802,101300,13666750,1774,1774,1774,1774,8
|
|
20240802,101200,13652558,1774,1774,1774,1774,0
|
|
20240802,101100,13652558,1774,1774,1774,1774,0
|
|
20240802,101000,13652558,1774,1774,1774,1774,0
|
|
20240802,100900,13652558,1774,1774,1774,1774,0
|
|
20240802,100800,13652558,1774,1774,1774,1774,0
|
|
20240802,100700,13652558,1774,1774,1774,1774,0
|
|
20240802,100600,13652558,1774,1774,1774,1774,0
|
|
20240802,100500,13652558,1774,1774,1774,1774,0
|
|
20240802,100400,13652558,1774,1774,1774,1774,0
|
|
20240802,100300,13652558,1774,1774,1774,1774,0
|
|
20240802,100200,13652558,1774,1774,1774,1774,0
|
|
20240802,100100,13652558,1774,1774,1774,1774,0
|
|
20240802,100000,13652558,1774,1774,1774,1774,627
|
|
20240802,095900,12540260,1774,1774,1774,1774,0
|
|
20240802,095800,12540260,1774,1774,1774,1774,0
|
|
20240802,095700,12540260,1774,1773,1774,1773,20
|
|
20240802,095600,12504785,1754,1754,1754,1754,0
|
|
20240802,095500,12504785,1754,1754,1754,1754,0
|
|
20240802,095400,12504785,1754,1764,1764,1754,1128
|
|
20240802,095300,10521085,1774,1774,1774,1774,0
|
|
20240802,095200,10521085,1774,1774,1774,1774,0
|
|
20240802,095100,10521085,1774,1774,1774,1774,0
|
|
20240802,095000,10521085,1774,1774,1774,1774,0
|
|
20240802,094900,10521085,1774,1774,1774,1774,0
|
|
20240802,094800,10521085,1774,1774,1774,1774,0
|
|
20240802,094700,10521085,1774,1774,1774,1774,0
|
|
20240802,094600,10521085,1774,1774,1774,1774,0
|
|
20240802,094500,10521085,1774,1773,1774,1773,100
|
|
20240802,094400,10343705,1759,1759,1759,1759,0
|
|
20240802,094300,10343705,1759,1759,1759,1759,0
|
|
20240802,094200,10343705,1759,1759,1759,1759,0
|
|
20240802,094100,10343705,1759,1759,1759,1759,0
|
|
20240802,094000,10343705,1759,1759,1759,1759,0
|
|
20240802,093900,10343705,1759,1759,1759,1759,0
|
|
20240802,093800,10343705,1759,1759,1759,1759,0
|
|
20240802,093700,10343705,1759,1759,1759,1759,0
|
|
20240802,093600,10343705,1759,1759,1759,1759,20
|
|
20240802,093500,10308525,1774,1774,1774,1774,6
|
|
20240802,093400,10297881,1774,1774,1774,1774,0
|
|
20240802,093300,10297881,1774,1774,1774,1774,0
|
|
20240802,093200,10297881,1774,1774,1774,1774,0
|
|
20240802,093100,10297881,1774,1774,1774,1774,0
|
|
20240802,093000,10297881,1774,1774,1774,1774,50
|
|
20240802,092900,10209181,1775,1775,1775,1775,0
|
|
20240802,092800,10209181,1775,1775,1775,1775,0
|
|
20240802,092700,10209181,1775,1775,1775,1775,0
|
|
20240802,092600,10209181,1775,1775,1775,1775,0
|
|
20240802,092500,10209181,1775,1775,1775,1775,0
|
|
20240802,092400,10209181,1775,1775,1775,1775,0
|
|
20240802,092300,10209181,1775,1775,1775,1775,0
|
|
20240802,092200,10209181,1775,1775,1775,1775,0
|
|
20240802,092100,10209181,1775,1775,1775,1775,0
|
|
20240802,092000,10209181,1775,1775,1775,1775,0
|
|
20240802,091900,10209181,1775,1775,1775,1775,0
|
|
20240802,091800,10209181,1775,1775,1775,1775,0
|
|
20240802,091700,10209181,1775,1775,1775,1775,0
|
|
20240802,091600,10209181,1775,1775,1775,1775,0
|
|
20240802,091500,10209181,1775,1775,1775,1775,0
|
|
20240802,091400,10209181,1775,1775,1775,1775,0
|
|
20240802,091300,10209181,1775,1775,1775,1775,0
|
|
20240802,091200,10209181,1775,1775,1775,1775,0
|
|
20240802,091100,10209181,1775,1780,1790,1775,1393
|
|
20240802,091000,7729675,1765,1765,1765,1765,0
|
|
20240802,090900,7729675,1765,1765,1765,1765,4
|
|
20240802,090800,7722615,1763,1769,1769,1762,4091
|
|
20240802,090700,509080,1780,1780,1780,1780,0
|
|
20240802,090600,509080,1780,1780,1780,1780,0
|
|
20240802,090500,509080,1780,1780,1780,1780,0
|
|
20240802,090400,509080,1780,1780,1780,1780,0
|
|
20240802,090300,509080,1780,1780,1780,1780,0
|
|
20240802,090200,509080,1780,1780,1780,1780,2
|
|
20240802,090100,505520,1780,1780,1780,1780,11
|
|
20240802,090000,485940,1780,1780,1780,1780,273
|