679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,201600,14824344,1535,1535,1535,1535,142
|
|
20240807,201500,14824344,1535,1535,1535,1535,0
|
|
20240807,201400,14824344,1535,1535,1535,1535,0
|
|
20240807,201300,14824344,1535,1535,1535,1535,0
|
|
20240807,201200,14824344,1535,1535,1535,1535,0
|
|
20240807,201100,14824344,1535,1535,1535,1535,0
|
|
20240807,201000,14824344,1535,1535,1535,1535,0
|
|
20240807,200900,14824344,1535,1535,1535,1535,0
|
|
20240807,200800,14824344,1535,1535,1535,1535,0
|
|
20240807,200700,14824344,1535,1535,1535,1535,0
|
|
20240807,200600,14824344,1535,1535,1535,1535,0
|
|
20240807,200500,14824344,1535,1535,1535,1535,0
|
|
20240807,200400,14824344,1535,1535,1535,1535,0
|
|
20240807,200300,14824344,1535,1535,1535,1535,0
|
|
20240807,200200,14824344,1535,1535,1535,1535,0
|
|
20240807,200100,14824344,1535,1535,1535,1535,0
|
|
20240807,200000,14824344,1535,1535,1535,1535,0
|
|
20240807,195900,14824344,1535,1535,1535,1535,0
|
|
20240807,195800,14824344,1535,1535,1535,1535,0
|
|
20240807,195700,14824344,1535,1535,1535,1535,0
|
|
20240807,195600,14824344,1535,1535,1535,1535,0
|
|
20240807,195500,14824344,1535,1535,1535,1535,0
|
|
20240807,195400,14824344,1535,1535,1535,1535,0
|
|
20240807,195300,14824344,1535,1535,1535,1535,0
|
|
20240807,195200,14824344,1535,1535,1535,1535,0
|
|
20240807,195100,14824344,1535,1535,1535,1535,0
|
|
20240807,195000,14824344,1535,1535,1535,1535,0
|
|
20240807,194900,14824344,1535,1535,1535,1535,0
|
|
20240807,194800,14824344,1535,1535,1535,1535,0
|
|
20240807,194700,14824344,1535,1535,1535,1535,0
|
|
20240807,194600,14824344,1535,1535,1535,1535,142
|
|
20240807,194500,14824344,1535,1535,1535,1535,0
|
|
20240807,194400,14824344,1535,1535,1535,1535,0
|
|
20240807,194300,14824344,1535,1535,1535,1535,0
|
|
20240807,194200,14824344,1535,1535,1535,1535,0
|
|
20240807,194100,14824344,1535,1535,1535,1535,0
|
|
20240807,194000,14824344,1535,1535,1535,1535,0
|
|
20240807,193900,14824344,1535,1535,1535,1535,0
|
|
20240807,193800,14824344,1535,1535,1535,1535,0
|
|
20240807,193700,14824344,1535,1535,1535,1535,0
|
|
20240807,193600,14824344,1535,1535,1535,1535,0
|
|
20240807,193500,14824344,1535,1535,1535,1535,0
|
|
20240807,193400,14824344,1535,1535,1535,1535,0
|
|
20240807,193300,14824344,1535,1535,1535,1535,0
|
|
20240807,193200,14824344,1535,1535,1535,1535,0
|
|
20240807,193100,14824344,1535,1535,1535,1535,0
|
|
20240807,193000,14824344,1535,1535,1535,1535,0
|
|
20240807,192900,14824344,1535,1535,1535,1535,0
|
|
20240807,192800,14824344,1535,1535,1535,1535,0
|
|
20240807,192700,14824344,1535,1535,1535,1535,0
|
|
20240807,192600,14824344,1535,1535,1535,1535,0
|
|
20240807,192500,14824344,1535,1535,1535,1535,0
|
|
20240807,192400,14824344,1535,1535,1535,1535,0
|
|
20240807,192300,14824344,1535,1535,1535,1535,0
|
|
20240807,192200,14824344,1535,1535,1535,1535,0
|
|
20240807,192100,14824344,1535,1535,1535,1535,0
|
|
20240807,192000,14824344,1535,1535,1535,1535,0
|
|
20240807,191900,14824344,1535,1535,1535,1535,0
|
|
20240807,191800,14824344,1535,1535,1535,1535,0
|
|
20240807,191700,14824344,1535,1535,1535,1535,0
|
|
20240807,191600,14824344,1535,1535,1535,1535,142
|
|
20240807,191500,14824344,1535,1535,1535,1535,0
|
|
20240807,191400,14824344,1535,1535,1535,1535,0
|
|
20240807,191300,14824344,1535,1535,1535,1535,0
|
|
20240807,191200,14824344,1535,1535,1535,1535,0
|
|
20240807,191100,14824344,1535,1535,1535,1535,0
|
|
20240807,191000,14824344,1535,1535,1535,1535,0
|
|
20240807,190900,14824344,1535,1535,1535,1535,0
|
|
20240807,190800,14824344,1535,1535,1535,1535,0
|
|
20240807,190700,14824344,1535,1535,1535,1535,0
|
|
20240807,190600,14824344,1535,1535,1535,1535,0
|
|
20240807,190500,14824344,1535,1535,1535,1535,0
|
|
20240807,190400,14824344,1535,1535,1535,1535,0
|
|
20240807,190300,14824344,1535,1535,1535,1535,0
|
|
20240807,190200,14824344,1535,1535,1535,1535,0
|
|
20240807,190100,14824344,1535,1535,1535,1535,0
|
|
20240807,190000,14824344,1535,1535,1535,1535,0
|
|
20240807,185900,14824344,1535,1535,1535,1535,0
|
|
20240807,185800,14824344,1535,1535,1535,1535,0
|
|
20240807,185700,14824344,1535,1535,1535,1535,0
|
|
20240807,185600,14824344,1535,1535,1535,1535,0
|
|
20240807,185500,14824344,1535,1535,1535,1535,0
|
|
20240807,185400,14824344,1535,1535,1535,1535,0
|
|
20240807,185300,14824344,1535,1535,1535,1535,0
|
|
20240807,185200,14824344,1535,1535,1535,1535,0
|
|
20240807,185100,14824344,1535,1535,1535,1535,0
|
|
20240807,185000,14824344,1535,1535,1535,1535,0
|
|
20240807,184900,14824344,1535,1535,1535,1535,0
|
|
20240807,184800,14824344,1535,1535,1535,1535,0
|
|
20240807,184700,14824344,1535,1535,1535,1535,0
|
|
20240807,184600,14824344,1535,1535,1535,1535,142
|
|
20240807,184500,14824344,1535,1535,1535,1535,0
|
|
20240807,184400,14824344,1535,1535,1535,1535,0
|
|
20240807,184300,14824344,1535,1535,1535,1535,0
|
|
20240807,184200,14824344,1535,1535,1535,1535,0
|
|
20240807,184100,14824344,1535,1535,1535,1535,0
|
|
20240807,184000,14824344,1535,1535,1535,1535,0
|
|
20240807,183900,14824344,1535,1535,1535,1535,0
|
|
20240807,183800,14824344,1535,1535,1535,1535,0
|
|
20240807,183700,14824344,1535,1535,1535,1535,0
|
|
20240807,183600,14824344,1535,1535,1535,1535,0
|
|
20240807,183500,14824344,1535,1535,1535,1535,0
|
|
20240807,183400,14824344,1535,1535,1535,1535,0
|
|
20240807,183300,14824344,1535,1535,1535,1535,0
|
|
20240807,183200,14824344,1535,1535,1535,1535,0
|
|
20240807,183100,14824344,1535,1535,1535,1535,0
|
|
20240807,183000,14824344,1535,1535,1535,1535,0
|
|
20240807,182900,14824344,1535,1535,1535,1535,0
|
|
20240807,182800,14824344,1535,1535,1535,1535,0
|
|
20240807,182700,14824344,1535,1535,1535,1535,0
|
|
20240807,182600,14824344,1535,1535,1535,1535,0
|
|
20240807,182500,14824344,1535,1535,1535,1535,0
|
|
20240807,182400,14824344,1535,1535,1535,1535,0
|
|
20240807,182300,14824344,1535,1535,1535,1535,0
|
|
20240807,182200,14824344,1535,1535,1535,1535,0
|
|
20240807,182100,14824344,1535,1535,1535,1535,0
|
|
20240807,182000,14824344,1535,1535,1535,1535,0
|
|
20240807,181900,14824344,1535,1535,1535,1535,0
|
|
20240807,181800,14824344,1535,1535,1535,1535,0
|
|
20240807,181700,14824344,1535,1535,1535,1535,0
|
|
20240807,181600,14824344,1535,1535,1535,1535,142
|
|
20240807,181500,14824344,1535,1535,1535,1535,0
|
|
20240807,181400,14824344,1535,1535,1535,1535,0
|
|
20240807,181300,14824344,1535,1535,1535,1535,0
|
|
20240807,181200,14824344,1535,1535,1535,1535,0
|
|
20240807,181100,14824344,1535,1535,1535,1535,0
|
|
20240807,181000,14824344,1535,1535,1535,1535,0
|
|
20240807,180900,14824344,1535,1535,1535,1535,0
|
|
20240807,180800,14824344,1535,1535,1535,1535,0
|
|
20240807,180700,14824344,1535,1535,1535,1535,0
|
|
20240807,180600,14824344,1535,1535,1535,1535,0
|
|
20240807,180500,14824344,1535,1535,1535,1535,0
|
|
20240807,180400,14824344,1535,1535,1535,1535,0
|
|
20240807,180300,14824344,1535,1535,1535,1535,0
|
|
20240807,180200,14824344,1535,1535,1535,1535,0
|
|
20240807,180100,14824344,1535,1535,1535,1535,0
|
|
20240807,180000,14824344,1535,1535,1535,1535,0
|
|
20240807,175900,14824344,1535,1535,1535,1535,0
|
|
20240807,175800,14824344,1535,1535,1535,1535,0
|
|
20240807,175700,14824344,1535,1535,1535,1535,0
|
|
20240807,175600,14824344,1535,1535,1535,1535,0
|
|
20240807,175500,14824344,1535,1535,1535,1535,0
|
|
20240807,175400,14824344,1535,1535,1535,1535,0
|
|
20240807,175300,14824344,1535,1535,1535,1535,0
|
|
20240807,175200,14824344,1535,1535,1535,1535,0
|
|
20240807,175100,14824344,1535,1535,1535,1535,0
|
|
20240807,175000,14824344,1535,1535,1535,1535,0
|
|
20240807,174900,14824344,1535,1535,1535,1535,0
|
|
20240807,174800,14824344,1535,1535,1535,1535,0
|
|
20240807,174700,14824344,1535,1535,1535,1535,0
|
|
20240807,174600,14824344,1535,1535,1535,1535,142
|
|
20240807,174500,14824344,1535,1535,1535,1535,0
|
|
20240807,174400,14824344,1535,1535,1535,1535,0
|
|
20240807,174300,14824344,1535,1535,1535,1535,0
|
|
20240807,174200,14824344,1535,1535,1535,1535,0
|
|
20240807,174100,14824344,1535,1535,1535,1535,0
|
|
20240807,174000,14824344,1535,1535,1535,1535,0
|
|
20240807,173900,14824344,1535,1535,1535,1535,0
|
|
20240807,173800,14824344,1535,1535,1535,1535,0
|
|
20240807,173700,14824344,1535,1535,1535,1535,0
|
|
20240807,173600,14824344,1535,1535,1535,1535,0
|
|
20240807,173500,14824344,1535,1535,1535,1535,0
|
|
20240807,173400,14824344,1535,1535,1535,1535,0
|
|
20240807,173300,14824344,1535,1535,1535,1535,0
|
|
20240807,173200,14824344,1535,1535,1535,1535,0
|
|
20240807,173100,14824344,1535,1535,1535,1535,0
|
|
20240807,173000,14824344,1535,1535,1535,1535,0
|
|
20240807,172900,14824344,1535,1535,1535,1535,0
|
|
20240807,172800,14824344,1535,1535,1535,1535,0
|
|
20240807,172700,14824344,1535,1535,1535,1535,0
|
|
20240807,172600,14824344,1535,1535,1535,1535,0
|
|
20240807,172500,14824344,1535,1535,1535,1535,0
|
|
20240807,172400,14824344,1535,1535,1535,1535,0
|
|
20240807,172300,14824344,1535,1535,1535,1535,0
|
|
20240807,172200,14824344,1535,1535,1535,1535,0
|
|
20240807,172100,14824344,1535,1535,1535,1535,0
|
|
20240807,172000,14824344,1535,1535,1535,1535,0
|
|
20240807,171900,14824344,1535,1535,1535,1535,0
|
|
20240807,171800,14824344,1535,1535,1535,1535,0
|
|
20240807,171700,14824344,1535,1535,1535,1535,0
|
|
20240807,171600,14824344,1535,1535,1535,1535,142
|
|
20240807,171500,14824344,1535,1535,1535,1535,0
|
|
20240807,171400,14824344,1535,1535,1535,1535,0
|
|
20240807,171300,14824344,1535,1535,1535,1535,0
|
|
20240807,171200,14824344,1535,1535,1535,1535,0
|
|
20240807,171100,14824344,1535,1535,1535,1535,0
|
|
20240807,171000,14824344,1535,1535,1535,1535,0
|
|
20240807,170900,14824344,1535,1535,1535,1535,0
|
|
20240807,170800,14824344,1535,1535,1535,1535,0
|
|
20240807,170700,14824344,1535,1535,1535,1535,0
|
|
20240807,170600,14824344,1535,1535,1535,1535,0
|
|
20240807,170500,14824344,1535,1535,1535,1535,0
|
|
20240807,170400,14824344,1535,1535,1535,1535,0
|
|
20240807,170300,14824344,1535,1535,1535,1535,0
|
|
20240807,170200,14824344,1535,1535,1535,1535,0
|
|
20240807,170100,14824344,1535,1535,1535,1535,0
|
|
20240807,170000,14824344,1535,1535,1535,1535,0
|
|
20240807,165900,14824344,1535,1535,1535,1535,0
|
|
20240807,165800,14824344,1535,1535,1535,1535,0
|
|
20240807,165700,14824344,1535,1535,1535,1535,0
|
|
20240807,165600,14824344,1535,1535,1535,1535,0
|
|
20240807,165500,14824344,1535,1535,1535,1535,0
|
|
20240807,165400,14824344,1535,1535,1535,1535,0
|
|
20240807,165300,14824344,1535,1535,1535,1535,0
|
|
20240807,165200,14824344,1535,1535,1535,1535,0
|
|
20240807,165100,14824344,1535,1535,1535,1535,0
|
|
20240807,165000,14824344,1535,1535,1535,1535,0
|
|
20240807,164900,14824344,1535,1535,1535,1535,0
|
|
20240807,164800,14824344,1535,1535,1535,1535,0
|
|
20240807,164700,14824344,1535,1535,1535,1535,0
|
|
20240807,164600,14824344,1535,1535,1535,1535,142
|
|
20240807,164500,14824344,1535,1535,1535,1535,0
|
|
20240807,164400,14824344,1535,1535,1535,1535,0
|
|
20240807,164300,14824344,1535,1535,1535,1535,0
|
|
20240807,164200,14824344,1535,1535,1535,1535,0
|
|
20240807,164100,14824344,1535,1535,1535,1535,0
|
|
20240807,164000,14824344,1535,1535,1535,1535,0
|
|
20240807,163900,14824344,1535,1535,1535,1535,0
|
|
20240807,163800,14824344,1535,1535,1535,1535,0
|
|
20240807,163700,14824344,1535,1535,1535,1535,0
|
|
20240807,163600,14824344,1535,1535,1535,1535,0
|
|
20240807,163500,14824344,1535,1535,1535,1535,0
|
|
20240807,163400,14824344,1535,1535,1535,1535,0
|
|
20240807,163300,14824344,1535,1535,1535,1535,0
|
|
20240807,163200,14824344,1535,1535,1535,1535,0
|
|
20240807,163100,14824344,1535,1535,1535,1535,0
|
|
20240807,163000,14824344,1535,1535,1535,1535,0
|
|
20240807,162900,14824344,1535,1535,1535,1535,0
|
|
20240807,162800,14824344,1535,1535,1535,1535,0
|
|
20240807,162700,14824344,1535,1535,1535,1535,0
|
|
20240807,162600,14824344,1535,1535,1535,1535,0
|
|
20240807,162500,14824344,1535,1535,1535,1535,0
|
|
20240807,162400,14824344,1535,1535,1535,1535,0
|
|
20240807,162300,14824344,1535,1535,1535,1535,0
|
|
20240807,162200,14824344,1535,1535,1535,1535,0
|
|
20240807,162100,14824344,1535,1535,1535,1535,0
|
|
20240807,162000,14824344,1535,1535,1535,1535,0
|
|
20240807,161900,14824344,1535,1535,1535,1535,0
|
|
20240807,161800,14824344,1535,1535,1535,1535,0
|
|
20240807,161700,14824344,1535,1535,1535,1535,0
|
|
20240807,161600,14824344,1535,1535,1535,1535,142
|
|
20240807,161500,14824344,1535,1535,1535,1535,0
|
|
20240807,161400,14824344,1535,1535,1535,1535,0
|
|
20240807,161300,14824344,1535,1535,1535,1535,0
|
|
20240807,161200,14824344,1535,1535,1535,1535,0
|
|
20240807,161100,14824344,1535,1535,1535,1535,0
|
|
20240807,161000,14824344,1535,1535,1535,1535,0
|
|
20240807,160900,14824344,1535,1535,1535,1535,0
|
|
20240807,160800,14824344,1535,1535,1535,1535,0
|
|
20240807,160700,14824344,1535,1535,1535,1535,0
|
|
20240807,160600,14824344,1535,1535,1535,1535,0
|
|
20240807,160500,14824344,1535,1535,1535,1535,0
|
|
20240807,160400,14824344,1535,1535,1535,1535,0
|
|
20240807,160300,14824344,1535,1535,1535,1535,0
|
|
20240807,160200,14824344,1535,1535,1535,1535,0
|
|
20240807,160100,14824344,1535,1535,1535,1535,0
|
|
20240807,160000,14824344,1535,1535,1535,1535,0
|
|
20240807,155900,14824344,1535,1535,1535,1535,0
|
|
20240807,155800,14824344,1535,1535,1535,1535,0
|
|
20240807,155700,14824344,1535,1535,1535,1535,0
|
|
20240807,155600,14824344,1535,1535,1535,1535,0
|
|
20240807,155500,14824344,1535,1535,1535,1535,0
|
|
20240807,155400,14824344,1535,1535,1535,1535,0
|
|
20240807,155300,14824344,1535,1535,1535,1535,0
|
|
20240807,155200,14824344,1535,1535,1535,1535,0
|
|
20240807,155100,14824344,1535,1535,1535,1535,0
|
|
20240807,155000,14824344,1535,1535,1535,1535,0
|
|
20240807,154900,14824344,1535,1535,1535,1535,0
|
|
20240807,154800,14824344,1535,1535,1535,1535,0
|
|
20240807,154700,14824344,1535,1535,1535,1535,0
|
|
20240807,154600,14824344,1535,1535,1535,1535,142
|
|
20240807,154500,14824344,1535,1535,1535,1535,0
|
|
20240807,154400,14824344,1535,1535,1535,1535,0
|
|
20240807,154300,14824344,1535,1535,1535,1535,0
|
|
20240807,154200,14824344,1535,1535,1535,1535,0
|
|
20240807,154100,14824344,1535,1535,1535,1535,0
|
|
20240807,154000,14824344,1535,1535,1535,1535,0
|
|
20240807,153900,14824344,1535,1535,1535,1535,0
|
|
20240807,153800,14824344,1535,1535,1535,1535,0
|
|
20240807,153700,14824344,1535,1535,1535,1535,0
|
|
20240807,153600,14824344,1535,1535,1535,1535,0
|
|
20240807,153500,14824344,1535,1535,1535,1535,0
|
|
20240807,153400,14824344,1535,1535,1535,1535,0
|
|
20240807,153300,14824344,1535,1535,1535,1535,0
|
|
20240807,153200,14824344,1535,1535,1535,1535,0
|
|
20240807,153100,14824344,1535,1535,1535,1535,0
|
|
20240807,153000,14824344,1535,1535,1535,1535,142
|
|
20240807,152900,14606374,1537,1537,1537,1537,0
|
|
20240807,152800,14606374,1537,1537,1537,1537,0
|
|
20240807,152700,14606374,1537,1537,1537,1537,0
|
|
20240807,152600,14606374,1537,1537,1537,1537,0
|
|
20240807,152500,14606374,1537,1537,1537,1537,0
|
|
20240807,152400,14606374,1537,1537,1537,1537,0
|
|
20240807,152300,14606374,1537,1537,1537,1537,0
|
|
20240807,152200,14606374,1537,1537,1537,1537,0
|
|
20240807,152100,14606374,1537,1537,1537,1537,0
|
|
20240807,152000,14606374,1537,1537,1537,1537,0
|
|
20240807,151900,14606374,1537,1537,1537,1537,0
|
|
20240807,151800,14606374,1537,1537,1537,1537,0
|
|
20240807,151700,14606374,1537,1537,1537,1537,0
|
|
20240807,151600,14606374,1537,1537,1537,1537,0
|
|
20240807,151500,14606374,1537,1537,1537,1537,0
|
|
20240807,151400,14606374,1537,1537,1537,1537,0
|
|
20240807,151300,14606374,1537,1537,1537,1537,0
|
|
20240807,151200,14606374,1537,1537,1537,1537,0
|
|
20240807,151100,14606374,1537,1537,1537,1537,0
|
|
20240807,151000,14606374,1537,1537,1537,1537,0
|
|
20240807,150900,14606374,1537,1537,1537,1537,0
|
|
20240807,150800,14606374,1537,1537,1537,1537,0
|
|
20240807,150700,14606374,1537,1537,1537,1537,0
|
|
20240807,150600,14606374,1537,1537,1537,1537,0
|
|
20240807,150500,14606374,1537,1537,1537,1537,0
|
|
20240807,150400,14606374,1537,1537,1537,1537,0
|
|
20240807,150300,14606374,1537,1537,1537,1537,0
|
|
20240807,150200,14606374,1537,1537,1537,1537,0
|
|
20240807,150100,14606374,1537,1537,1537,1537,0
|
|
20240807,150000,14606374,1537,1537,1537,1537,0
|
|
20240807,145900,14606374,1537,1537,1537,1537,0
|
|
20240807,145800,14606374,1537,1537,1537,1537,32
|
|
20240807,145700,14557190,1537,1537,1537,1537,0
|
|
20240807,145600,14557190,1537,1537,1537,1537,0
|
|
20240807,145500,14557190,1537,1537,1537,1537,0
|
|
20240807,145400,14557190,1537,1537,1537,1537,0
|
|
20240807,145300,14557190,1537,1537,1537,1537,21
|
|
20240807,145200,14524913,1538,1538,1538,1538,0
|
|
20240807,145100,14524913,1538,1538,1538,1538,0
|
|
20240807,145000,14524913,1538,1538,1538,1538,0
|
|
20240807,144900,14524913,1538,1538,1538,1538,0
|
|
20240807,144800,14524913,1538,1538,1538,1538,4
|
|
20240807,144700,14518761,1538,1538,1538,1538,0
|
|
20240807,144600,14518761,1538,1538,1538,1538,0
|
|
20240807,144500,14518761,1538,1538,1538,1538,0
|
|
20240807,144400,14518761,1538,1538,1538,1538,0
|
|
20240807,144300,14518761,1538,1538,1538,1538,0
|
|
20240807,144200,14518761,1538,1538,1538,1538,0
|
|
20240807,144100,14518761,1538,1538,1538,1538,0
|
|
20240807,144000,14518761,1538,1538,1538,1538,0
|
|
20240807,143900,14518761,1538,1538,1538,1538,0
|
|
20240807,143800,14518761,1538,1538,1538,1538,0
|
|
20240807,143700,14518761,1538,1538,1538,1538,0
|
|
20240807,143600,14518761,1538,1538,1538,1538,0
|
|
20240807,143500,14518761,1538,1538,1538,1538,50
|
|
20240807,143400,14441861,1529,1529,1529,1529,0
|
|
20240807,143300,14441861,1529,1529,1529,1529,0
|
|
20240807,143200,14441861,1529,1530,1530,1529,1000
|
|
20240807,143100,12912851,1529,1529,1529,1529,0
|
|
20240807,143000,12912851,1529,1529,1529,1529,0
|
|
20240807,142900,12912851,1529,1529,1529,1529,0
|
|
20240807,142800,12912851,1529,1529,1529,1529,0
|
|
20240807,142700,12912851,1529,1529,1529,1529,0
|
|
20240807,142600,12912851,1529,1529,1529,1529,0
|
|
20240807,142500,12912851,1529,1529,1529,1529,0
|
|
20240807,142400,12912851,1529,1529,1529,1529,0
|
|
20240807,142300,12912851,1529,1529,1529,1529,0
|
|
20240807,142200,12912851,1529,1529,1529,1529,0
|
|
20240807,142100,12912851,1529,1529,1529,1529,0
|
|
20240807,142000,12912851,1529,1529,1529,1529,0
|
|
20240807,141900,12912851,1529,1530,1530,1529,300
|
|
20240807,141800,12454111,1530,1530,1530,1530,0
|
|
20240807,141700,12454111,1530,1530,1530,1530,0
|
|
20240807,141600,12454111,1530,1530,1530,1530,0
|
|
20240807,141500,12454111,1530,1530,1530,1530,0
|
|
20240807,141400,12454111,1530,1530,1530,1530,0
|
|
20240807,141300,12454111,1530,1530,1530,1530,0
|
|
20240807,141200,12454111,1530,1530,1530,1530,0
|
|
20240807,141100,12454111,1530,1530,1530,1530,0
|
|
20240807,141000,12454111,1530,1530,1530,1530,0
|
|
20240807,140900,12454111,1530,1530,1530,1530,0
|
|
20240807,140800,12454111,1530,1530,1530,1530,0
|
|
20240807,140700,12454111,1530,1530,1530,1530,0
|
|
20240807,140600,12454111,1530,1530,1530,1530,23
|
|
20240807,140500,12418921,1530,1530,1530,1530,0
|
|
20240807,140400,12418921,1530,1530,1530,1530,0
|
|
20240807,140300,12418921,1530,1530,1530,1530,0
|
|
20240807,140200,12418921,1530,1530,1530,1530,0
|
|
20240807,140100,12418921,1530,1530,1530,1530,0
|
|
20240807,140000,12418921,1530,1530,1530,1530,0
|
|
20240807,135900,12418921,1530,1530,1530,1530,0
|
|
20240807,135800,12418921,1530,1530,1530,1530,100
|
|
20240807,135700,12265921,1529,1529,1529,1529,500
|
|
20240807,135600,11501421,1530,1530,1530,1530,0
|
|
20240807,135500,11501421,1530,1530,1530,1530,1000
|
|
20240807,135400,9971421,1532,1532,1532,1532,0
|
|
20240807,135300,9971421,1532,1532,1532,1532,0
|
|
20240807,135200,9971421,1532,1532,1532,1532,0
|
|
20240807,135100,9971421,1532,1532,1532,1532,0
|
|
20240807,135000,9971421,1532,1532,1532,1532,0
|
|
20240807,134900,9971421,1532,1532,1532,1532,0
|
|
20240807,134800,9971421,1532,1532,1532,1532,0
|
|
20240807,134700,9971421,1532,1532,1532,1532,0
|
|
20240807,134600,9971421,1532,1532,1532,1532,2
|
|
20240807,134500,9968357,1532,1532,1532,1532,0
|
|
20240807,134400,9968357,1532,1532,1532,1532,0
|
|
20240807,134300,9968357,1532,1532,1532,1532,3
|
|
20240807,134200,9963761,1532,1532,1532,1532,0
|
|
20240807,134100,9963761,1532,1532,1532,1532,0
|
|
20240807,134000,9963761,1532,1532,1532,1532,0
|
|
20240807,133900,9963761,1532,1532,1532,1532,0
|
|
20240807,133800,9963761,1532,1532,1532,1532,0
|
|
20240807,133700,9963761,1532,1532,1532,1532,0
|
|
20240807,133600,9963761,1532,1532,1532,1532,0
|
|
20240807,133500,9963761,1532,1532,1532,1532,0
|
|
20240807,133400,9963761,1532,1532,1532,1532,0
|
|
20240807,133300,9963761,1532,1532,1532,1532,0
|
|
20240807,133200,9963761,1532,1532,1532,1532,0
|
|
20240807,133100,9963761,1532,1532,1532,1532,0
|
|
20240807,133000,9963761,1532,1532,1532,1532,0
|
|
20240807,132900,9963761,1532,1532,1532,1532,0
|
|
20240807,132800,9963761,1532,1532,1532,1532,0
|
|
20240807,132700,9963761,1532,1532,1532,1532,0
|
|
20240807,132600,9963761,1532,1532,1532,1532,0
|
|
20240807,132500,9963761,1532,1532,1532,1532,0
|
|
20240807,132400,9963761,1532,1532,1532,1532,0
|
|
20240807,132300,9963761,1532,1532,1532,1532,0
|
|
20240807,132200,9963761,1532,1532,1532,1532,0
|
|
20240807,132100,9963761,1532,1532,1532,1532,0
|
|
20240807,132000,9963761,1532,1532,1532,1532,100
|
|
20240807,131900,9810561,1533,1533,1533,1533,0
|
|
20240807,131800,9810561,1533,1533,1533,1533,0
|
|
20240807,131700,9810561,1533,1533,1533,1533,0
|
|
20240807,131600,9810561,1533,1533,1533,1533,0
|
|
20240807,131500,9810561,1533,1533,1533,1533,0
|
|
20240807,131400,9810561,1533,1533,1533,1533,0
|
|
20240807,131300,9810561,1533,1533,1533,1533,0
|
|
20240807,131200,9810561,1533,1533,1533,1533,0
|
|
20240807,131100,9810561,1533,1533,1533,1533,0
|
|
20240807,131000,9810561,1533,1533,1533,1533,0
|
|
20240807,130900,9810561,1533,1533,1533,1533,0
|
|
20240807,130800,9810561,1533,1533,1533,1533,0
|
|
20240807,130700,9810561,1533,1533,1533,1533,0
|
|
20240807,130600,9810561,1533,1533,1533,1533,0
|
|
20240807,130500,9810561,1533,1533,1533,1533,0
|
|
20240807,130400,9810561,1533,1533,1533,1533,0
|
|
20240807,130300,9810561,1533,1533,1533,1533,0
|
|
20240807,130200,9810561,1533,1533,1533,1533,0
|
|
20240807,130100,9810561,1533,1533,1533,1533,0
|
|
20240807,130000,9810561,1533,1533,1533,1533,0
|
|
20240807,125900,9810561,1533,1533,1533,1533,0
|
|
20240807,125800,9810561,1533,1533,1533,1533,0
|
|
20240807,125700,9810561,1533,1533,1533,1533,200
|
|
20240807,125600,9503961,1534,1534,1534,1534,36
|
|
20240807,125500,9448737,1534,1534,1534,1534,0
|
|
20240807,125400,9448737,1534,1534,1534,1534,0
|
|
20240807,125300,9448737,1534,1534,1534,1534,0
|
|
20240807,125200,9448737,1534,1534,1534,1534,0
|
|
20240807,125100,9448737,1534,1534,1534,1534,0
|
|
20240807,125000,9448737,1534,1534,1534,1534,0
|
|
20240807,124900,9448737,1534,1534,1534,1534,0
|
|
20240807,124800,9448737,1534,1534,1534,1534,0
|
|
20240807,124700,9448737,1534,1534,1534,1534,0
|
|
20240807,124600,9448737,1534,1534,1534,1534,6
|
|
20240807,124500,9439533,1534,1534,1534,1534,0
|
|
20240807,124400,9439533,1534,1534,1534,1534,1
|
|
20240807,124300,9437999,1534,1534,1534,1534,0
|
|
20240807,124200,9437999,1534,1534,1534,1534,0
|
|
20240807,124100,9437999,1534,1534,1534,1534,0
|
|
20240807,124000,9437999,1534,1534,1534,1534,0
|
|
20240807,123900,9437999,1534,1534,1534,1534,0
|
|
20240807,123800,9437999,1534,1534,1534,1534,0
|
|
20240807,123700,9437999,1534,1534,1534,1534,0
|
|
20240807,123600,9437999,1534,1534,1534,1534,0
|
|
20240807,123500,9437999,1534,1534,1534,1534,0
|
|
20240807,123400,9437999,1534,1534,1534,1534,0
|
|
20240807,123300,9437999,1534,1534,1534,1534,0
|
|
20240807,123200,9437999,1534,1534,1534,1534,0
|
|
20240807,123100,9437999,1534,1534,1534,1534,0
|
|
20240807,123000,9437999,1534,1534,1534,1534,0
|
|
20240807,122900,9437999,1534,1534,1534,1534,0
|
|
20240807,122800,9437999,1534,1534,1534,1534,0
|
|
20240807,122700,9437999,1534,1534,1534,1534,0
|
|
20240807,122600,9437999,1534,1534,1534,1534,0
|
|
20240807,122500,9437999,1534,1534,1534,1534,0
|
|
20240807,122400,9437999,1534,1534,1534,1534,0
|
|
20240807,122300,9437999,1534,1534,1534,1534,0
|
|
20240807,122200,9437999,1534,1534,1534,1534,0
|
|
20240807,122100,9437999,1534,1534,1534,1534,0
|
|
20240807,122000,9437999,1534,1534,1534,1534,0
|
|
20240807,121900,9437999,1534,1534,1534,1534,0
|
|
20240807,121800,9437999,1534,1534,1534,1534,0
|
|
20240807,121700,9437999,1534,1534,1534,1534,0
|
|
20240807,121600,9437999,1534,1534,1534,1534,0
|
|
20240807,121500,9437999,1534,1534,1534,1534,0
|
|
20240807,121400,9437999,1534,1534,1534,1534,0
|
|
20240807,121300,9437999,1534,1534,1534,1534,0
|
|
20240807,121200,9437999,1534,1534,1534,1534,0
|
|
20240807,121100,9437999,1534,1534,1534,1534,0
|
|
20240807,121000,9437999,1534,1534,1534,1534,0
|
|
20240807,120900,9437999,1534,1534,1534,1534,576
|
|
20240807,120800,8554415,1535,1535,1535,1535,0
|
|
20240807,120700,8554415,1535,1535,1535,1535,0
|
|
20240807,120600,8554415,1535,1535,1535,1535,0
|
|
20240807,120500,8554415,1535,1535,1535,1535,0
|
|
20240807,120400,8554415,1535,1535,1535,1535,0
|
|
20240807,120300,8554415,1535,1535,1535,1535,100
|
|
20240807,120200,8400915,1535,1535,1535,1535,10
|
|
20240807,120100,8385565,1534,1534,1534,1534,0
|
|
20240807,120000,8385565,1534,1534,1534,1534,0
|
|
20240807,115900,8385565,1534,1534,1534,1534,0
|
|
20240807,115800,8385565,1534,1534,1534,1534,0
|
|
20240807,115700,8385565,1534,1534,1534,1534,0
|
|
20240807,115600,8385565,1534,1534,1534,1534,1
|
|
20240807,115500,8384031,1534,1534,1534,1534,0
|
|
20240807,115400,8384031,1534,1534,1534,1534,0
|
|
20240807,115300,8384031,1534,1534,1534,1534,0
|
|
20240807,115200,8384031,1534,1534,1534,1534,0
|
|
20240807,115100,8384031,1534,1534,1534,1534,0
|
|
20240807,115000,8384031,1534,1534,1534,1534,0
|
|
20240807,114900,8384031,1534,1534,1534,1534,0
|
|
20240807,114800,8384031,1534,1534,1534,1534,0
|
|
20240807,114700,8384031,1534,1534,1534,1534,0
|
|
20240807,114600,8384031,1534,1534,1534,1534,0
|
|
20240807,114500,8384031,1534,1534,1534,1534,0
|
|
20240807,114400,8384031,1534,1534,1534,1534,0
|
|
20240807,114300,8384031,1534,1534,1534,1534,0
|
|
20240807,114200,8384031,1534,1534,1534,1534,0
|
|
20240807,114100,8384031,1534,1534,1534,1534,0
|
|
20240807,114000,8384031,1534,1534,1534,1534,0
|
|
20240807,113900,8384031,1534,1534,1534,1534,91
|
|
20240807,113800,8244437,1534,1534,1534,1534,0
|
|
20240807,113700,8244437,1534,1534,1534,1534,0
|
|
20240807,113600,8244437,1534,1534,1534,1534,95
|
|
20240807,113500,8098707,1535,1535,1535,1535,0
|
|
20240807,113400,8098707,1535,1535,1535,1535,0
|
|
20240807,113300,8098707,1535,1535,1535,1535,0
|
|
20240807,113200,8098707,1535,1535,1535,1535,0
|
|
20240807,113100,8098707,1535,1535,1535,1535,16
|
|
20240807,113000,8074147,1535,1535,1535,1535,0
|
|
20240807,112900,8074147,1535,1535,1535,1535,4
|
|
20240807,112800,8068007,1535,1535,1535,1535,78
|
|
20240807,112700,7948277,1535,1535,1535,1535,0
|
|
20240807,112600,7948277,1535,1535,1535,1535,0
|
|
20240807,112500,7948277,1535,1535,1535,1535,0
|
|
20240807,112400,7948277,1535,1535,1535,1535,0
|
|
20240807,112300,7948277,1535,1535,1535,1535,3
|
|
20240807,112200,7943672,1535,1535,1535,1535,0
|
|
20240807,112100,7943672,1535,1535,1535,1535,2
|
|
20240807,112000,7940602,1535,1535,1535,1535,17
|
|
20240807,111900,7914507,1535,1535,1535,1535,17
|
|
20240807,111800,7888412,1534,1534,1534,1534,0
|
|
20240807,111700,7888412,1534,1534,1534,1534,253
|
|
20240807,111600,7500310,1529,1529,1529,1529,0
|
|
20240807,111500,7500310,1529,1529,1529,1529,0
|
|
20240807,111400,7500310,1529,1529,1529,1529,0
|
|
20240807,111300,7500310,1529,1529,1529,1529,0
|
|
20240807,111200,7500310,1529,1529,1529,1529,0
|
|
20240807,111100,7500310,1529,1529,1529,1529,0
|
|
20240807,111000,7500310,1529,1529,1529,1529,0
|
|
20240807,110900,7500310,1529,1529,1529,1529,0
|
|
20240807,110800,7500310,1529,1529,1529,1529,0
|
|
20240807,110700,7500310,1529,1529,1529,1529,0
|
|
20240807,110600,7500310,1529,1529,1529,1529,0
|
|
20240807,110500,7500310,1529,1529,1529,1529,0
|
|
20240807,110400,7500310,1529,1529,1529,1529,0
|
|
20240807,110300,7500310,1529,1529,1529,1529,0
|
|
20240807,110200,7500310,1529,1529,1529,1529,0
|
|
20240807,110100,7500310,1529,1529,1529,1529,0
|
|
20240807,110000,7500310,1529,1529,1529,1529,0
|
|
20240807,105900,7500310,1529,1529,1529,1529,0
|
|
20240807,105800,7500310,1529,1529,1529,1529,0
|
|
20240807,105700,7500310,1529,1529,1529,1529,0
|
|
20240807,105600,7500310,1529,1529,1529,1529,0
|
|
20240807,105500,7500310,1529,1529,1529,1529,0
|
|
20240807,105400,7500310,1529,1529,1529,1529,0
|
|
20240807,105300,7500310,1529,1529,1529,1529,0
|
|
20240807,105200,7500310,1529,1529,1529,1529,0
|
|
20240807,105100,7500310,1529,1529,1529,1529,0
|
|
20240807,105000,7500310,1529,1529,1529,1529,0
|
|
20240807,104900,7500310,1529,1529,1529,1529,0
|
|
20240807,104800,7500310,1529,1529,1529,1529,0
|
|
20240807,104700,7500310,1529,1529,1529,1529,0
|
|
20240807,104600,7500310,1529,1529,1529,1529,0
|
|
20240807,104500,7500310,1529,1529,1529,1529,0
|
|
20240807,104400,7500310,1529,1534,1534,1529,116
|
|
20240807,104300,7322446,1532,1532,1532,1532,0
|
|
20240807,104200,7322446,1532,1530,1532,1530,66
|
|
20240807,104100,7221383,1531,1531,1531,1531,0
|
|
20240807,104000,7221383,1531,1531,1531,1531,0
|
|
20240807,103900,7221383,1531,1531,1531,1531,2
|
|
20240807,103800,7218321,1531,1531,1531,1531,0
|
|
20240807,103700,7218321,1531,1531,1531,1531,0
|
|
20240807,103600,7218321,1531,1531,1531,1531,0
|
|
20240807,103500,7218321,1531,1531,1531,1531,0
|
|
20240807,103400,7218321,1531,1531,1531,1531,0
|
|
20240807,103300,7218321,1531,1531,1531,1531,0
|
|
20240807,103200,7218321,1531,1531,1531,1531,0
|
|
20240807,103100,7218321,1531,1531,1531,1531,0
|
|
20240807,103000,7218321,1531,1531,1531,1531,0
|
|
20240807,102900,7218321,1531,1531,1531,1531,0
|
|
20240807,102800,7218321,1531,1531,1531,1531,0
|
|
20240807,102700,7218321,1531,1531,1531,1531,0
|
|
20240807,102600,7218321,1531,1531,1531,1531,0
|
|
20240807,102500,7218321,1531,1531,1531,1531,0
|
|
20240807,102400,7218321,1531,1531,1531,1531,0
|
|
20240807,102300,7218321,1531,1531,1531,1531,0
|
|
20240807,102200,7218321,1531,1531,1531,1531,0
|
|
20240807,102100,7218321,1531,1531,1531,1531,0
|
|
20240807,102000,7218321,1531,1531,1531,1531,0
|
|
20240807,101900,7218321,1531,1531,1531,1531,258
|
|
20240807,101800,6823323,1531,1531,1531,1531,0
|
|
20240807,101700,6823323,1531,1531,1531,1531,0
|
|
20240807,101600,6823323,1531,1531,1531,1531,0
|
|
20240807,101500,6823323,1531,1531,1531,1531,0
|
|
20240807,101400,6823323,1531,1531,1531,1531,2
|
|
20240807,101300,6820261,1532,1532,1532,1532,0
|
|
20240807,101200,6820261,1532,1532,1532,1532,0
|
|
20240807,101100,6820261,1532,1532,1532,1532,0
|
|
20240807,101000,6820261,1532,1532,1532,1532,0
|
|
20240807,100900,6820261,1532,1532,1532,1532,0
|
|
20240807,100800,6820261,1532,1532,1532,1532,0
|
|
20240807,100700,6820261,1532,1516,1532,1516,1200
|
|
20240807,100600,4995931,1511,1511,1511,1511,0
|
|
20240807,100500,4995931,1511,1511,1511,1511,0
|
|
20240807,100400,4995931,1511,1511,1511,1511,0
|
|
20240807,100300,4995931,1511,1511,1511,1511,0
|
|
20240807,100200,4995931,1511,1511,1511,1511,0
|
|
20240807,100100,4995931,1511,1511,1511,1511,0
|
|
20240807,100000,4995931,1511,1511,1511,1511,0
|
|
20240807,095900,4995931,1511,1511,1511,1511,0
|
|
20240807,095800,4995931,1511,1511,1511,1511,0
|
|
20240807,095700,4995931,1511,1511,1511,1511,115
|
|
20240807,095600,4822166,1516,1516,1516,1516,0
|
|
20240807,095500,4822166,1516,1516,1516,1516,0
|
|
20240807,095400,4822166,1516,1516,1516,1516,0
|
|
20240807,095300,4822166,1516,1516,1516,1516,0
|
|
20240807,095200,4822166,1516,1516,1516,1516,0
|
|
20240807,095100,4822166,1516,1516,1516,1516,0
|
|
20240807,095000,4822166,1516,1516,1516,1516,0
|
|
20240807,094900,4822166,1516,1516,1516,1516,0
|
|
20240807,094800,4822166,1516,1516,1516,1516,0
|
|
20240807,094700,4822166,1516,1516,1516,1516,0
|
|
20240807,094600,4822166,1516,1516,1516,1516,0
|
|
20240807,094500,4822166,1516,1516,1516,1516,0
|
|
20240807,094400,4822166,1516,1516,1516,1516,0
|
|
20240807,094300,4822166,1516,1516,1516,1516,0
|
|
20240807,094200,4822166,1516,1516,1516,1516,0
|
|
20240807,094100,4822166,1516,1516,1516,1516,0
|
|
20240807,094000,4822166,1516,1516,1516,1516,0
|
|
20240807,093900,4822166,1516,1516,1516,1516,0
|
|
20240807,093800,4822166,1516,1516,1516,1516,0
|
|
20240807,093700,4822166,1516,1516,1516,1516,0
|
|
20240807,093600,4822166,1516,1516,1516,1516,0
|
|
20240807,093500,4822166,1516,1516,1516,1516,0
|
|
20240807,093400,4822166,1516,1516,1516,1516,0
|
|
20240807,093300,4822166,1516,1516,1516,1516,1
|
|
20240807,093200,4820650,1511,1511,1511,1511,0
|
|
20240807,093100,4820650,1511,1511,1511,1511,0
|
|
20240807,093000,4820650,1511,1511,1511,1511,0
|
|
20240807,092900,4820650,1511,1511,1511,1511,0
|
|
20240807,092800,4820650,1511,1511,1511,1511,0
|
|
20240807,092700,4820650,1511,1511,1511,1511,0
|
|
20240807,092600,4820650,1511,1511,1511,1511,0
|
|
20240807,092500,4820650,1511,1511,1511,1511,0
|
|
20240807,092400,4820650,1511,1511,1511,1511,0
|
|
20240807,092300,4820650,1511,1511,1511,1511,0
|
|
20240807,092200,4820650,1511,1511,1511,1511,0
|
|
20240807,092100,4820650,1511,1511,1511,1511,0
|
|
20240807,092000,4820650,1511,1511,1511,1511,0
|
|
20240807,091900,4820650,1511,1511,1511,1511,0
|
|
20240807,091800,4820650,1511,1511,1511,1511,0
|
|
20240807,091700,4820650,1511,1511,1511,1511,200
|
|
20240807,091600,4518450,1516,1516,1516,1516,0
|
|
20240807,091500,4518450,1516,1516,1516,1516,0
|
|
20240807,091400,4518450,1516,1516,1516,1516,0
|
|
20240807,091300,4518450,1516,1516,1516,1516,0
|
|
20240807,091200,4518450,1516,1516,1516,1516,0
|
|
20240807,091100,4518450,1516,1516,1516,1516,0
|
|
20240807,091000,4518450,1516,1516,1516,1516,0
|
|
20240807,090900,4518450,1516,1516,1516,1516,0
|
|
20240807,090800,4518450,1516,1516,1516,1516,50
|
|
20240807,090700,4442650,1516,1516,1516,1516,0
|
|
20240807,090600,4442650,1516,1516,1516,1516,0
|
|
20240807,090500,4442650,1516,1516,1516,1516,0
|
|
20240807,090400,4442650,1516,1516,1516,1516,0
|
|
20240807,090300,4442650,1516,1516,1516,1516,0
|
|
20240807,090200,4442650,1516,1516,1516,1516,0
|
|
20240807,090100,4442650,1516,1510,1516,1510,1485
|
|
20240807,090000,2194030,1510,1510,1510,1510,1453
|