684 lines
31 KiB
CSV
684 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,202100,4944692,1622,1622,1622,1622,89
|
|
20241014,202000,4944692,1622,1622,1622,1622,0
|
|
20241014,201900,4944692,1622,1622,1622,1622,0
|
|
20241014,201800,4944692,1622,1622,1622,1622,0
|
|
20241014,201700,4944692,1622,1622,1622,1622,0
|
|
20241014,201600,4944692,1622,1622,1622,1622,0
|
|
20241014,201500,4944692,1622,1622,1622,1622,0
|
|
20241014,201400,4944692,1622,1622,1622,1622,0
|
|
20241014,201300,4944692,1622,1622,1622,1622,0
|
|
20241014,201200,4944692,1622,1622,1622,1622,0
|
|
20241014,201100,4944692,1622,1622,1622,1622,0
|
|
20241014,201000,4944692,1622,1622,1622,1622,0
|
|
20241014,200900,4944692,1622,1622,1622,1622,0
|
|
20241014,200800,4944692,1622,1622,1622,1622,0
|
|
20241014,200700,4944692,1622,1622,1622,1622,0
|
|
20241014,200600,4944692,1622,1622,1622,1622,0
|
|
20241014,200500,4944692,1622,1622,1622,1622,0
|
|
20241014,200400,4944692,1622,1622,1622,1622,0
|
|
20241014,200300,4944692,1622,1622,1622,1622,0
|
|
20241014,200200,4944692,1622,1622,1622,1622,0
|
|
20241014,200100,4944692,1622,1622,1622,1622,0
|
|
20241014,200000,4944692,1622,1622,1622,1622,0
|
|
20241014,195900,4944692,1622,1622,1622,1622,0
|
|
20241014,195800,4944692,1622,1622,1622,1622,0
|
|
20241014,195700,4944692,1622,1622,1622,1622,0
|
|
20241014,195600,4944692,1622,1622,1622,1622,0
|
|
20241014,195500,4944692,1622,1622,1622,1622,0
|
|
20241014,195400,4944692,1622,1622,1622,1622,0
|
|
20241014,195300,4944692,1622,1622,1622,1622,0
|
|
20241014,195200,4944692,1622,1622,1622,1622,0
|
|
20241014,195100,4944692,1622,1622,1622,1622,89
|
|
20241014,195000,4944692,1622,1622,1622,1622,0
|
|
20241014,194900,4944692,1622,1622,1622,1622,0
|
|
20241014,194800,4944692,1622,1622,1622,1622,0
|
|
20241014,194700,4944692,1622,1622,1622,1622,0
|
|
20241014,194600,4944692,1622,1622,1622,1622,0
|
|
20241014,194500,4944692,1622,1622,1622,1622,0
|
|
20241014,194400,4944692,1622,1622,1622,1622,0
|
|
20241014,194300,4944692,1622,1622,1622,1622,0
|
|
20241014,194200,4944692,1622,1622,1622,1622,0
|
|
20241014,194100,4944692,1622,1622,1622,1622,0
|
|
20241014,194000,4944692,1622,1622,1622,1622,0
|
|
20241014,193900,4944692,1622,1622,1622,1622,0
|
|
20241014,193800,4944692,1622,1622,1622,1622,0
|
|
20241014,193700,4944692,1622,1622,1622,1622,0
|
|
20241014,193600,4944692,1622,1622,1622,1622,0
|
|
20241014,193500,4944692,1622,1622,1622,1622,0
|
|
20241014,193400,4944692,1622,1622,1622,1622,0
|
|
20241014,193300,4944692,1622,1622,1622,1622,0
|
|
20241014,193200,4944692,1622,1622,1622,1622,0
|
|
20241014,193100,4944692,1622,1622,1622,1622,0
|
|
20241014,193000,4944692,1622,1622,1622,1622,0
|
|
20241014,192900,4944692,1622,1622,1622,1622,0
|
|
20241014,192800,4944692,1622,1622,1622,1622,0
|
|
20241014,192700,4944692,1622,1622,1622,1622,0
|
|
20241014,192600,4944692,1622,1622,1622,1622,0
|
|
20241014,192500,4944692,1622,1622,1622,1622,0
|
|
20241014,192400,4944692,1622,1622,1622,1622,0
|
|
20241014,192300,4944692,1622,1622,1622,1622,0
|
|
20241014,192200,4944692,1622,1622,1622,1622,0
|
|
20241014,192100,4944692,1622,1622,1622,1622,89
|
|
20241014,192000,4944692,1622,1622,1622,1622,0
|
|
20241014,191900,4944692,1622,1622,1622,1622,0
|
|
20241014,191800,4944692,1622,1622,1622,1622,0
|
|
20241014,191700,4944692,1622,1622,1622,1622,0
|
|
20241014,191600,4944692,1622,1622,1622,1622,0
|
|
20241014,191500,4944692,1622,1622,1622,1622,0
|
|
20241014,191400,4944692,1622,1622,1622,1622,0
|
|
20241014,191300,4944692,1622,1622,1622,1622,0
|
|
20241014,191200,4944692,1622,1622,1622,1622,0
|
|
20241014,191100,4944692,1622,1622,1622,1622,0
|
|
20241014,191000,4944692,1622,1622,1622,1622,0
|
|
20241014,190900,4944692,1622,1622,1622,1622,0
|
|
20241014,190800,4944692,1622,1622,1622,1622,0
|
|
20241014,190700,4944692,1622,1622,1622,1622,0
|
|
20241014,190600,4944692,1622,1622,1622,1622,0
|
|
20241014,190500,4944692,1622,1622,1622,1622,0
|
|
20241014,190400,4944692,1622,1622,1622,1622,0
|
|
20241014,190300,4944692,1622,1622,1622,1622,0
|
|
20241014,190200,4944692,1622,1622,1622,1622,0
|
|
20241014,190100,4944692,1622,1622,1622,1622,0
|
|
20241014,190000,4944692,1622,1622,1622,1622,0
|
|
20241014,185900,4944692,1622,1622,1622,1622,0
|
|
20241014,185800,4944692,1622,1622,1622,1622,0
|
|
20241014,185700,4944692,1622,1622,1622,1622,0
|
|
20241014,185600,4944692,1622,1622,1622,1622,0
|
|
20241014,185500,4944692,1622,1622,1622,1622,0
|
|
20241014,185400,4944692,1622,1622,1622,1622,0
|
|
20241014,185300,4944692,1622,1622,1622,1622,0
|
|
20241014,185200,4944692,1622,1622,1622,1622,0
|
|
20241014,185100,4944692,1622,1622,1622,1622,89
|
|
20241014,185000,4944692,1622,1622,1622,1622,0
|
|
20241014,184900,4944692,1622,1622,1622,1622,0
|
|
20241014,184800,4944692,1622,1622,1622,1622,0
|
|
20241014,184700,4944692,1622,1622,1622,1622,0
|
|
20241014,184600,4944692,1622,1622,1622,1622,0
|
|
20241014,184500,4944692,1622,1622,1622,1622,0
|
|
20241014,184400,4944692,1622,1622,1622,1622,0
|
|
20241014,184300,4944692,1622,1622,1622,1622,0
|
|
20241014,184200,4944692,1622,1622,1622,1622,0
|
|
20241014,184100,4944692,1622,1622,1622,1622,0
|
|
20241014,184000,4944692,1622,1622,1622,1622,0
|
|
20241014,183900,4944692,1622,1622,1622,1622,0
|
|
20241014,183800,4944692,1622,1622,1622,1622,0
|
|
20241014,183700,4944692,1622,1622,1622,1622,0
|
|
20241014,183600,4944692,1622,1622,1622,1622,0
|
|
20241014,183500,4944692,1622,1622,1622,1622,0
|
|
20241014,183400,4944692,1622,1622,1622,1622,0
|
|
20241014,183300,4944692,1622,1622,1622,1622,0
|
|
20241014,183200,4944692,1622,1622,1622,1622,0
|
|
20241014,183100,4944692,1622,1622,1622,1622,0
|
|
20241014,183000,4944692,1622,1622,1622,1622,0
|
|
20241014,182900,4944692,1622,1622,1622,1622,0
|
|
20241014,182800,4944692,1622,1622,1622,1622,0
|
|
20241014,182700,4944692,1622,1622,1622,1622,0
|
|
20241014,182600,4944692,1622,1622,1622,1622,0
|
|
20241014,182500,4944692,1622,1622,1622,1622,0
|
|
20241014,182400,4944692,1622,1622,1622,1622,0
|
|
20241014,182300,4944692,1622,1622,1622,1622,0
|
|
20241014,182200,4944692,1622,1622,1622,1622,0
|
|
20241014,182100,4944692,1622,1622,1622,1622,89
|
|
20241014,182000,4944692,1622,1622,1622,1622,0
|
|
20241014,181900,4944692,1622,1622,1622,1622,0
|
|
20241014,181800,4944692,1622,1622,1622,1622,0
|
|
20241014,181700,4944692,1622,1622,1622,1622,0
|
|
20241014,181600,4944692,1622,1622,1622,1622,0
|
|
20241014,181500,4944692,1622,1622,1622,1622,0
|
|
20241014,181400,4944692,1622,1622,1622,1622,0
|
|
20241014,181300,4944692,1622,1622,1622,1622,0
|
|
20241014,181200,4944692,1622,1622,1622,1622,0
|
|
20241014,181100,4944692,1622,1622,1622,1622,0
|
|
20241014,181000,4944692,1622,1622,1622,1622,0
|
|
20241014,180900,4944692,1622,1622,1622,1622,0
|
|
20241014,180800,4944692,1622,1622,1622,1622,0
|
|
20241014,180700,4944692,1622,1622,1622,1622,0
|
|
20241014,180600,4944692,1622,1622,1622,1622,0
|
|
20241014,180500,4944692,1622,1622,1622,1622,0
|
|
20241014,180400,4944692,1622,1622,1622,1622,0
|
|
20241014,180300,4944692,1622,1622,1622,1622,0
|
|
20241014,180200,4944692,1622,1622,1622,1622,0
|
|
20241014,180100,4944692,1622,1622,1622,1622,0
|
|
20241014,180000,4944692,1622,1622,1622,1622,0
|
|
20241014,175900,4944692,1622,1622,1622,1622,0
|
|
20241014,175800,4944692,1622,1622,1622,1622,0
|
|
20241014,175700,4944692,1622,1622,1622,1622,0
|
|
20241014,175600,4944692,1622,1622,1622,1622,0
|
|
20241014,175500,4944692,1622,1622,1622,1622,0
|
|
20241014,175400,4944692,1622,1622,1622,1622,0
|
|
20241014,175300,4944692,1622,1622,1622,1622,0
|
|
20241014,175200,4944692,1622,1622,1622,1622,0
|
|
20241014,175100,4944692,1622,1622,1622,1622,89
|
|
20241014,175000,4944692,1622,1622,1622,1622,0
|
|
20241014,174900,4944692,1622,1622,1622,1622,0
|
|
20241014,174800,4944692,1622,1622,1622,1622,0
|
|
20241014,174700,4944692,1622,1622,1622,1622,0
|
|
20241014,174600,4944692,1622,1622,1622,1622,0
|
|
20241014,174500,4944692,1622,1622,1622,1622,0
|
|
20241014,174400,4944692,1622,1622,1622,1622,0
|
|
20241014,174300,4944692,1622,1622,1622,1622,0
|
|
20241014,174200,4944692,1622,1622,1622,1622,0
|
|
20241014,174100,4944692,1622,1622,1622,1622,0
|
|
20241014,174000,4944692,1622,1622,1622,1622,0
|
|
20241014,173900,4944692,1622,1622,1622,1622,0
|
|
20241014,173800,4944692,1622,1622,1622,1622,0
|
|
20241014,173700,4944692,1622,1622,1622,1622,0
|
|
20241014,173600,4944692,1622,1622,1622,1622,0
|
|
20241014,173500,4944692,1622,1622,1622,1622,0
|
|
20241014,173400,4944692,1622,1622,1622,1622,0
|
|
20241014,173300,4944692,1622,1622,1622,1622,0
|
|
20241014,173200,4944692,1622,1622,1622,1622,0
|
|
20241014,173100,4944692,1622,1622,1622,1622,0
|
|
20241014,173000,4944692,1622,1622,1622,1622,0
|
|
20241014,172900,4944692,1622,1622,1622,1622,0
|
|
20241014,172800,4944692,1622,1622,1622,1622,0
|
|
20241014,172700,4944692,1622,1622,1622,1622,0
|
|
20241014,172600,4944692,1622,1622,1622,1622,0
|
|
20241014,172500,4944692,1622,1622,1622,1622,0
|
|
20241014,172400,4944692,1622,1622,1622,1622,0
|
|
20241014,172300,4944692,1622,1622,1622,1622,0
|
|
20241014,172200,4944692,1622,1622,1622,1622,0
|
|
20241014,172100,4944692,1622,1622,1622,1622,89
|
|
20241014,172000,4944692,1622,1622,1622,1622,0
|
|
20241014,171900,4944692,1622,1622,1622,1622,0
|
|
20241014,171800,4944692,1622,1622,1622,1622,0
|
|
20241014,171700,4944692,1622,1622,1622,1622,0
|
|
20241014,171600,4944692,1622,1622,1622,1622,0
|
|
20241014,171500,4944692,1622,1622,1622,1622,0
|
|
20241014,171400,4944692,1622,1622,1622,1622,0
|
|
20241014,171300,4944692,1622,1622,1622,1622,0
|
|
20241014,171200,4944692,1622,1622,1622,1622,0
|
|
20241014,171100,4944692,1622,1622,1622,1622,0
|
|
20241014,171000,4944692,1622,1622,1622,1622,0
|
|
20241014,170900,4944692,1622,1622,1622,1622,0
|
|
20241014,170800,4944692,1622,1622,1622,1622,0
|
|
20241014,170700,4944692,1622,1622,1622,1622,0
|
|
20241014,170600,4944692,1622,1622,1622,1622,0
|
|
20241014,170500,4944692,1622,1622,1622,1622,0
|
|
20241014,170400,4944692,1622,1622,1622,1622,0
|
|
20241014,170300,4944692,1622,1622,1622,1622,0
|
|
20241014,170200,4944692,1622,1622,1622,1622,0
|
|
20241014,170100,4944692,1622,1622,1622,1622,0
|
|
20241014,170000,4944692,1622,1622,1622,1622,0
|
|
20241014,165900,4944692,1622,1622,1622,1622,0
|
|
20241014,165800,4944692,1622,1622,1622,1622,0
|
|
20241014,165700,4944692,1622,1622,1622,1622,0
|
|
20241014,165600,4944692,1622,1622,1622,1622,0
|
|
20241014,165500,4944692,1622,1622,1622,1622,0
|
|
20241014,165400,4944692,1622,1622,1622,1622,0
|
|
20241014,165300,4944692,1622,1622,1622,1622,0
|
|
20241014,165200,4944692,1622,1622,1622,1622,0
|
|
20241014,165100,4944692,1622,1622,1622,1622,89
|
|
20241014,165000,4944692,1622,1622,1622,1622,0
|
|
20241014,164900,4944692,1622,1622,1622,1622,0
|
|
20241014,164800,4944692,1622,1622,1622,1622,0
|
|
20241014,164700,4944692,1622,1622,1622,1622,0
|
|
20241014,164600,4944692,1622,1622,1622,1622,0
|
|
20241014,164500,4944692,1622,1622,1622,1622,0
|
|
20241014,164400,4944692,1622,1622,1622,1622,0
|
|
20241014,164300,4944692,1622,1622,1622,1622,0
|
|
20241014,164200,4944692,1622,1622,1622,1622,0
|
|
20241014,164100,4944692,1622,1622,1622,1622,0
|
|
20241014,164000,4944692,1622,1622,1622,1622,0
|
|
20241014,163900,4944692,1622,1622,1622,1622,0
|
|
20241014,163800,4944692,1622,1622,1622,1622,0
|
|
20241014,163700,4944692,1622,1622,1622,1622,0
|
|
20241014,163600,4944692,1622,1622,1622,1622,0
|
|
20241014,163500,4944692,1622,1622,1622,1622,0
|
|
20241014,163400,4944692,1622,1622,1622,1622,0
|
|
20241014,163300,4944692,1622,1622,1622,1622,0
|
|
20241014,163200,4944692,1622,1622,1622,1622,0
|
|
20241014,163100,4944692,1622,1622,1622,1622,0
|
|
20241014,163000,4944692,1622,1622,1622,1622,0
|
|
20241014,162900,4944692,1622,1622,1622,1622,0
|
|
20241014,162800,4944692,1622,1622,1622,1622,0
|
|
20241014,162700,4944692,1622,1622,1622,1622,0
|
|
20241014,162600,4944692,1622,1622,1622,1622,0
|
|
20241014,162500,4944692,1622,1622,1622,1622,0
|
|
20241014,162400,4944692,1622,1622,1622,1622,0
|
|
20241014,162300,4944692,1622,1622,1622,1622,0
|
|
20241014,162200,4944692,1622,1622,1622,1622,0
|
|
20241014,162100,4944692,1622,1622,1622,1622,89
|
|
20241014,162000,4944692,1622,1622,1622,1622,0
|
|
20241014,161900,4944692,1622,1622,1622,1622,0
|
|
20241014,161800,4944692,1622,1622,1622,1622,0
|
|
20241014,161700,4944692,1622,1622,1622,1622,0
|
|
20241014,161600,4944692,1622,1622,1622,1622,0
|
|
20241014,161500,4944692,1622,1622,1622,1622,0
|
|
20241014,161400,4944692,1622,1622,1622,1622,0
|
|
20241014,161300,4944692,1622,1622,1622,1622,0
|
|
20241014,161200,4944692,1622,1622,1622,1622,0
|
|
20241014,161100,4944692,1622,1622,1622,1622,0
|
|
20241014,161000,4944692,1622,1622,1622,1622,0
|
|
20241014,160900,4944692,1622,1622,1622,1622,0
|
|
20241014,160800,4944692,1622,1622,1622,1622,0
|
|
20241014,160700,4944692,1622,1622,1622,1622,0
|
|
20241014,160600,4944692,1622,1622,1622,1622,0
|
|
20241014,160500,4944692,1622,1622,1622,1622,0
|
|
20241014,160400,4944692,1622,1622,1622,1622,0
|
|
20241014,160300,4944692,1622,1622,1622,1622,0
|
|
20241014,160200,4944692,1622,1622,1622,1622,0
|
|
20241014,160100,4944692,1622,1622,1622,1622,0
|
|
20241014,160000,4944692,1622,1622,1622,1622,0
|
|
20241014,155900,4944692,1622,1622,1622,1622,0
|
|
20241014,155800,4944692,1622,1622,1622,1622,0
|
|
20241014,155700,4944692,1622,1622,1622,1622,0
|
|
20241014,155600,4944692,1622,1622,1622,1622,0
|
|
20241014,155500,4944692,1622,1622,1622,1622,0
|
|
20241014,155400,4944692,1622,1622,1622,1622,0
|
|
20241014,155300,4944692,1622,1622,1622,1622,0
|
|
20241014,155200,4944692,1622,1622,1622,1622,0
|
|
20241014,155100,4944692,1622,1622,1622,1622,89
|
|
20241014,155000,4944692,1622,1622,1622,1622,0
|
|
20241014,154900,4944692,1622,1622,1622,1622,0
|
|
20241014,154800,4944692,1622,1622,1622,1622,0
|
|
20241014,154700,4944692,1622,1622,1622,1622,0
|
|
20241014,154600,4944692,1622,1622,1622,1622,0
|
|
20241014,154500,4944692,1622,1622,1622,1622,0
|
|
20241014,154400,4944692,1622,1622,1622,1622,0
|
|
20241014,154300,4944692,1622,1622,1622,1622,0
|
|
20241014,154200,4944692,1622,1622,1622,1622,0
|
|
20241014,154100,4944692,1622,1622,1622,1622,0
|
|
20241014,154000,4944692,1622,1622,1622,1622,0
|
|
20241014,153900,4944692,1622,1622,1622,1622,0
|
|
20241014,153800,4944692,1622,1622,1622,1622,0
|
|
20241014,153700,4944692,1622,1622,1622,1622,0
|
|
20241014,153600,4944692,1622,1622,1622,1622,0
|
|
20241014,153500,4944692,1622,1622,1622,1622,0
|
|
20241014,153400,4944692,1622,1622,1622,1622,0
|
|
20241014,153300,4944692,1622,1622,1622,1622,0
|
|
20241014,153200,4944692,1622,1622,1622,1622,0
|
|
20241014,153100,4944692,1622,1622,1622,1622,0
|
|
20241014,153000,4944692,1622,1622,1622,1622,89
|
|
20241014,152900,4800334,1621,1621,1621,1621,0
|
|
20241014,152800,4800334,1621,1621,1621,1621,0
|
|
20241014,152700,4800334,1621,1621,1621,1621,0
|
|
20241014,152600,4800334,1621,1621,1621,1621,0
|
|
20241014,152500,4800334,1621,1621,1621,1621,0
|
|
20241014,152400,4800334,1621,1621,1621,1621,0
|
|
20241014,152300,4800334,1621,1621,1621,1621,0
|
|
20241014,152200,4800334,1621,1621,1621,1621,0
|
|
20241014,152100,4800334,1621,1621,1621,1621,0
|
|
20241014,152000,4800334,1621,1621,1621,1621,0
|
|
20241014,151900,4800334,1621,1621,1621,1621,0
|
|
20241014,151800,4800334,1621,1621,1621,1621,0
|
|
20241014,151700,4800334,1621,1621,1621,1621,2
|
|
20241014,151600,4797092,1622,1622,1622,1622,0
|
|
20241014,151500,4797092,1622,1622,1622,1622,0
|
|
20241014,151400,4797092,1622,1622,1622,1622,0
|
|
20241014,151300,4797092,1622,1622,1622,1622,0
|
|
20241014,151200,4797092,1622,1622,1622,1622,0
|
|
20241014,151100,4797092,1622,1622,1622,1622,0
|
|
20241014,151000,4797092,1622,1622,1622,1622,0
|
|
20241014,150900,4797092,1622,1622,1622,1622,0
|
|
20241014,150800,4797092,1622,1622,1622,1622,0
|
|
20241014,150700,4797092,1622,1622,1622,1622,0
|
|
20241014,150600,4797092,1622,1622,1622,1622,0
|
|
20241014,150500,4797092,1622,1622,1622,1622,0
|
|
20241014,150400,4797092,1622,1622,1622,1622,0
|
|
20241014,150300,4797092,1622,1622,1622,1622,10
|
|
20241014,150200,4780872,1622,1622,1622,1622,0
|
|
20241014,150100,4780872,1622,1622,1622,1622,0
|
|
20241014,150000,4780872,1622,1622,1622,1622,0
|
|
20241014,145900,4780872,1622,1622,1622,1622,0
|
|
20241014,145800,4780872,1622,1622,1622,1622,0
|
|
20241014,145700,4780872,1622,1622,1622,1622,0
|
|
20241014,145600,4780872,1622,1622,1622,1622,0
|
|
20241014,145500,4780872,1622,1622,1622,1622,0
|
|
20241014,145400,4780872,1622,1622,1622,1622,0
|
|
20241014,145300,4780872,1622,1622,1622,1622,0
|
|
20241014,145200,4780872,1622,1622,1622,1622,0
|
|
20241014,145100,4780872,1622,1622,1622,1622,0
|
|
20241014,145000,4780872,1622,1622,1622,1622,0
|
|
20241014,144900,4780872,1622,1622,1622,1622,0
|
|
20241014,144800,4780872,1622,1622,1622,1622,0
|
|
20241014,144700,4780872,1622,1622,1622,1622,0
|
|
20241014,144600,4780872,1622,1622,1622,1622,0
|
|
20241014,144500,4780872,1622,1622,1622,1622,0
|
|
20241014,144400,4780872,1622,1622,1622,1622,10
|
|
20241014,144300,4764652,1622,1622,1622,1622,0
|
|
20241014,144200,4764652,1622,1622,1622,1622,0
|
|
20241014,144100,4764652,1622,1622,1622,1622,0
|
|
20241014,144000,4764652,1622,1622,1622,1622,0
|
|
20241014,143900,4764652,1622,1622,1622,1622,0
|
|
20241014,143800,4764652,1622,1622,1622,1622,0
|
|
20241014,143700,4764652,1622,1622,1622,1622,0
|
|
20241014,143600,4764652,1622,1622,1622,1622,0
|
|
20241014,143500,4764652,1622,1622,1622,1622,0
|
|
20241014,143400,4764652,1622,1622,1622,1622,0
|
|
20241014,143300,4764652,1622,1622,1622,1622,0
|
|
20241014,143200,4764652,1622,1622,1622,1622,0
|
|
20241014,143100,4764652,1622,1622,1622,1622,66
|
|
20241014,143000,4657600,1621,1621,1621,1621,0
|
|
20241014,142900,4657600,1621,1621,1621,1621,0
|
|
20241014,142800,4657600,1621,1621,1621,1621,0
|
|
20241014,142700,4657600,1621,1621,1621,1621,0
|
|
20241014,142600,4657600,1621,1621,1621,1621,0
|
|
20241014,142500,4657600,1621,1621,1621,1621,0
|
|
20241014,142400,4657600,1621,1621,1621,1621,40
|
|
20241014,142300,4592760,1621,1621,1621,1621,5
|
|
20241014,142200,4584655,1621,1621,1621,1621,0
|
|
20241014,142100,4584655,1621,1621,1621,1621,0
|
|
20241014,142000,4584655,1621,1621,1621,1621,0
|
|
20241014,141900,4584655,1621,1621,1621,1621,0
|
|
20241014,141800,4584655,1621,1621,1621,1621,0
|
|
20241014,141700,4584655,1621,1621,1621,1621,0
|
|
20241014,141600,4584655,1621,1621,1621,1621,0
|
|
20241014,141500,4584655,1621,1621,1621,1621,0
|
|
20241014,141400,4584655,1621,1621,1621,1621,0
|
|
20241014,141300,4584655,1621,1621,1621,1621,0
|
|
20241014,141200,4584655,1621,1621,1621,1621,0
|
|
20241014,141100,4584655,1621,1621,1621,1621,0
|
|
20241014,141000,4584655,1621,1621,1621,1621,0
|
|
20241014,140900,4584655,1621,1621,1621,1621,0
|
|
20241014,140800,4584655,1621,1621,1621,1621,0
|
|
20241014,140700,4584655,1621,1621,1621,1621,0
|
|
20241014,140600,4584655,1621,1621,1621,1621,0
|
|
20241014,140500,4584655,1621,1621,1621,1621,1
|
|
20241014,140400,4583034,1623,1623,1623,1623,0
|
|
20241014,140300,4583034,1623,1623,1623,1623,0
|
|
20241014,140200,4583034,1623,1623,1623,1623,0
|
|
20241014,140100,4583034,1623,1623,1623,1623,0
|
|
20241014,140000,4583034,1623,1623,1623,1623,0
|
|
20241014,135900,4583034,1623,1623,1623,1623,0
|
|
20241014,135800,4583034,1623,1623,1623,1623,0
|
|
20241014,135700,4583034,1623,1623,1623,1623,0
|
|
20241014,135600,4583034,1623,1623,1623,1623,0
|
|
20241014,135500,4583034,1623,1623,1623,1623,0
|
|
20241014,135400,4583034,1623,1623,1623,1623,0
|
|
20241014,135300,4583034,1623,1623,1623,1623,0
|
|
20241014,135200,4583034,1623,1623,1623,1623,0
|
|
20241014,135100,4583034,1623,1623,1623,1623,0
|
|
20241014,135000,4583034,1623,1623,1623,1623,0
|
|
20241014,134900,4583034,1623,1623,1623,1623,0
|
|
20241014,134800,4583034,1623,1623,1623,1623,1
|
|
20241014,134700,4581411,1621,1621,1621,1621,0
|
|
20241014,134600,4581411,1621,1621,1621,1621,0
|
|
20241014,134500,4581411,1621,1621,1621,1621,0
|
|
20241014,134400,4581411,1621,1621,1621,1621,0
|
|
20241014,134300,4581411,1621,1621,1621,1621,0
|
|
20241014,134200,4581411,1621,1621,1621,1621,0
|
|
20241014,134100,4581411,1621,1621,1621,1621,0
|
|
20241014,134000,4581411,1621,1621,1621,1621,0
|
|
20241014,133900,4581411,1621,1621,1621,1621,0
|
|
20241014,133800,4581411,1621,1621,1621,1621,0
|
|
20241014,133700,4581411,1621,1621,1621,1621,0
|
|
20241014,133600,4581411,1621,1621,1621,1621,0
|
|
20241014,133500,4581411,1621,1621,1621,1621,0
|
|
20241014,133400,4581411,1621,1621,1621,1621,0
|
|
20241014,133300,4581411,1621,1621,1621,1621,0
|
|
20241014,133200,4581411,1621,1621,1621,1621,0
|
|
20241014,133100,4581411,1621,1621,1621,1621,0
|
|
20241014,133000,4581411,1621,1621,1621,1621,0
|
|
20241014,132900,4581411,1621,1621,1621,1621,0
|
|
20241014,132800,4581411,1621,1621,1621,1621,0
|
|
20241014,132700,4581411,1621,1621,1621,1621,66
|
|
20241014,132600,4474425,1621,1621,1621,1621,0
|
|
20241014,132500,4474425,1621,1621,1621,1621,0
|
|
20241014,132400,4474425,1621,1621,1621,1621,0
|
|
20241014,132300,4474425,1621,1621,1621,1621,0
|
|
20241014,132200,4474425,1621,1621,1621,1621,0
|
|
20241014,132100,4474425,1621,1621,1621,1621,0
|
|
20241014,132000,4474425,1621,1621,1621,1621,0
|
|
20241014,131900,4474425,1621,1621,1621,1621,0
|
|
20241014,131800,4474425,1621,1621,1621,1621,0
|
|
20241014,131700,4474425,1621,1621,1621,1621,0
|
|
20241014,131600,4474425,1621,1621,1621,1621,0
|
|
20241014,131500,4474425,1621,1621,1621,1621,0
|
|
20241014,131400,4474425,1621,1621,1621,1621,0
|
|
20241014,131300,4474425,1621,1621,1621,1621,0
|
|
20241014,131200,4474425,1621,1621,1621,1621,0
|
|
20241014,131100,4474425,1621,1621,1621,1621,0
|
|
20241014,131000,4474425,1621,1621,1621,1621,0
|
|
20241014,130900,4474425,1621,1621,1621,1621,2
|
|
20241014,130800,4471183,1621,1621,1621,1621,0
|
|
20241014,130700,4471183,1621,1621,1621,1621,0
|
|
20241014,130600,4471183,1621,1621,1621,1621,0
|
|
20241014,130500,4471183,1621,1621,1621,1621,0
|
|
20241014,130400,4471183,1621,1621,1621,1621,0
|
|
20241014,130300,4471183,1621,1621,1621,1621,14
|
|
20241014,130200,4448489,1621,1621,1621,1621,0
|
|
20241014,130100,4448489,1621,1621,1621,1621,0
|
|
20241014,130000,4448489,1621,1621,1621,1621,0
|
|
20241014,125900,4448489,1621,1621,1621,1621,0
|
|
20241014,125800,4448489,1621,1621,1621,1621,0
|
|
20241014,125700,4448489,1621,1621,1621,1621,0
|
|
20241014,125600,4448489,1621,1621,1621,1621,0
|
|
20241014,125500,4448489,1621,1621,1621,1621,0
|
|
20241014,125400,4448489,1621,1621,1621,1621,0
|
|
20241014,125300,4448489,1621,1621,1621,1621,0
|
|
20241014,125200,4448489,1621,1621,1621,1621,0
|
|
20241014,125100,4448489,1621,1621,1621,1621,0
|
|
20241014,125000,4448489,1621,1621,1621,1621,0
|
|
20241014,124900,4448489,1621,1621,1621,1621,5
|
|
20241014,124800,4440384,1623,1623,1623,1623,0
|
|
20241014,124700,4440384,1623,1623,1623,1623,0
|
|
20241014,124600,4440384,1623,1623,1623,1623,0
|
|
20241014,124500,4440384,1623,1623,1623,1623,0
|
|
20241014,124400,4440384,1623,1623,1623,1623,0
|
|
20241014,124300,4440384,1623,1623,1623,1623,0
|
|
20241014,124200,4440384,1623,1623,1623,1623,0
|
|
20241014,124100,4440384,1623,1623,1623,1623,0
|
|
20241014,124000,4440384,1623,1623,1623,1623,0
|
|
20241014,123900,4440384,1623,1623,1623,1623,0
|
|
20241014,123800,4440384,1623,1623,1623,1623,0
|
|
20241014,123700,4440384,1623,1623,1623,1623,0
|
|
20241014,123600,4440384,1623,1623,1623,1623,0
|
|
20241014,123500,4440384,1623,1623,1623,1623,0
|
|
20241014,123400,4440384,1623,1623,1623,1623,0
|
|
20241014,123300,4440384,1623,1623,1623,1623,0
|
|
20241014,123200,4440384,1623,1623,1623,1623,0
|
|
20241014,123100,4440384,1623,1623,1623,1623,0
|
|
20241014,123000,4440384,1623,1623,1623,1623,0
|
|
20241014,122900,4440384,1623,1623,1623,1623,0
|
|
20241014,122800,4440384,1623,1623,1623,1623,0
|
|
20241014,122700,4440384,1623,1623,1623,1623,0
|
|
20241014,122600,4440384,1623,1623,1623,1623,0
|
|
20241014,122500,4440384,1623,1623,1623,1623,0
|
|
20241014,122400,4440384,1623,1623,1623,1623,0
|
|
20241014,122300,4440384,1623,1623,1623,1623,0
|
|
20241014,122200,4440384,1623,1623,1623,1623,0
|
|
20241014,122100,4440384,1623,1623,1623,1623,0
|
|
20241014,122000,4440384,1623,1623,1623,1623,0
|
|
20241014,121900,4440384,1623,1623,1623,1623,1
|
|
20241014,121800,4438761,1620,1620,1620,1620,0
|
|
20241014,121700,4438761,1620,1620,1620,1620,0
|
|
20241014,121600,4438761,1620,1620,1620,1620,0
|
|
20241014,121500,4438761,1620,1620,1620,1620,0
|
|
20241014,121400,4438761,1620,1620,1620,1620,0
|
|
20241014,121300,4438761,1620,1620,1620,1620,0
|
|
20241014,121200,4438761,1620,1620,1620,1620,0
|
|
20241014,121100,4438761,1620,1620,1620,1620,0
|
|
20241014,121000,4438761,1620,1620,1620,1620,0
|
|
20241014,120900,4438761,1620,1620,1620,1620,0
|
|
20241014,120800,4438761,1620,1620,1620,1620,0
|
|
20241014,120700,4438761,1620,1620,1620,1620,0
|
|
20241014,120600,4438761,1620,1620,1620,1620,10
|
|
20241014,120500,4422561,1624,1624,1624,1624,0
|
|
20241014,120400,4422561,1624,1624,1624,1624,0
|
|
20241014,120300,4422561,1624,1624,1624,1624,0
|
|
20241014,120200,4422561,1624,1624,1624,1624,0
|
|
20241014,120100,4422561,1624,1624,1624,1624,0
|
|
20241014,120000,4422561,1624,1624,1624,1624,0
|
|
20241014,115900,4422561,1624,1624,1624,1624,0
|
|
20241014,115800,4422561,1624,1624,1624,1624,0
|
|
20241014,115700,4422561,1624,1624,1624,1624,5
|
|
20241014,115600,4414441,1620,1620,1620,1620,0
|
|
20241014,115500,4414441,1620,1620,1620,1620,0
|
|
20241014,115400,4414441,1620,1620,1620,1620,0
|
|
20241014,115300,4414441,1620,1620,1620,1620,0
|
|
20241014,115200,4414441,1620,1620,1620,1620,0
|
|
20241014,115100,4414441,1620,1620,1620,1620,0
|
|
20241014,115000,4414441,1620,1620,1620,1620,0
|
|
20241014,114900,4414441,1620,1620,1620,1620,0
|
|
20241014,114800,4414441,1620,1620,1620,1620,0
|
|
20241014,114700,4414441,1620,1620,1620,1620,0
|
|
20241014,114600,4414441,1620,1620,1620,1620,0
|
|
20241014,114500,4414441,1620,1620,1620,1620,0
|
|
20241014,114400,4414441,1620,1620,1620,1620,0
|
|
20241014,114300,4414441,1620,1620,1620,1620,0
|
|
20241014,114200,4414441,1620,1620,1620,1620,0
|
|
20241014,114100,4414441,1620,1620,1620,1620,0
|
|
20241014,114000,4414441,1620,1620,1620,1620,0
|
|
20241014,113900,4414441,1620,1620,1620,1620,0
|
|
20241014,113800,4414441,1620,1620,1620,1620,0
|
|
20241014,113700,4414441,1620,1620,1620,1620,0
|
|
20241014,113600,4414441,1620,1620,1620,1620,0
|
|
20241014,113500,4414441,1620,1620,1620,1620,0
|
|
20241014,113400,4414441,1620,1621,1621,1620,100
|
|
20241014,113300,4252440,1620,1620,1620,1620,0
|
|
20241014,113200,4252440,1620,1620,1620,1620,0
|
|
20241014,113100,4252440,1620,1620,1620,1620,0
|
|
20241014,113000,4252440,1620,1620,1620,1620,0
|
|
20241014,112900,4252440,1620,1620,1620,1620,0
|
|
20241014,112800,4252440,1620,1620,1620,1620,0
|
|
20241014,112700,4252440,1620,1620,1620,1620,0
|
|
20241014,112600,4252440,1620,1620,1620,1620,0
|
|
20241014,112500,4252440,1620,1620,1620,1620,0
|
|
20241014,112400,4252440,1620,1620,1620,1620,0
|
|
20241014,112300,4252440,1620,1620,1620,1620,0
|
|
20241014,112200,4252440,1620,1620,1620,1620,0
|
|
20241014,112100,4252440,1620,1620,1620,1620,0
|
|
20241014,112000,4252440,1620,1620,1620,1620,0
|
|
20241014,111900,4252440,1620,1620,1620,1620,0
|
|
20241014,111800,4252440,1620,1620,1620,1620,0
|
|
20241014,111700,4252440,1620,1620,1620,1620,0
|
|
20241014,111600,4252440,1620,1620,1620,1620,279
|
|
20241014,111500,3800460,1620,1620,1620,1620,0
|
|
20241014,111400,3800460,1620,1620,1620,1620,0
|
|
20241014,111300,3800460,1620,1620,1620,1620,0
|
|
20241014,111200,3800460,1620,1620,1620,1620,0
|
|
20241014,111100,3800460,1620,1620,1620,1620,0
|
|
20241014,111000,3800460,1620,1620,1620,1620,0
|
|
20241014,110900,3800460,1620,1620,1620,1620,0
|
|
20241014,110800,3800460,1620,1620,1620,1620,0
|
|
20241014,110700,3800460,1620,1620,1620,1620,0
|
|
20241014,110600,3800460,1620,1620,1620,1620,0
|
|
20241014,110500,3800460,1620,1620,1620,1620,0
|
|
20241014,110400,3800460,1620,1620,1620,1620,0
|
|
20241014,110300,3800460,1620,1620,1620,1620,0
|
|
20241014,110200,3800460,1620,1620,1620,1620,0
|
|
20241014,110100,3800460,1620,1620,1620,1620,0
|
|
20241014,110000,3800460,1620,1620,1620,1620,0
|
|
20241014,105900,3800460,1620,1620,1620,1620,0
|
|
20241014,105800,3800460,1620,1620,1620,1620,0
|
|
20241014,105700,3800460,1620,1620,1620,1620,0
|
|
20241014,105600,3800460,1620,1620,1620,1620,0
|
|
20241014,105500,3800460,1620,1620,1620,1620,0
|
|
20241014,105400,3800460,1620,1620,1620,1620,0
|
|
20241014,105300,3800460,1620,1620,1620,1620,0
|
|
20241014,105200,3800460,1620,1620,1620,1620,0
|
|
20241014,105100,3800460,1620,1620,1620,1620,0
|
|
20241014,105000,3800460,1620,1620,1620,1620,0
|
|
20241014,104900,3800460,1620,1620,1620,1620,0
|
|
20241014,104800,3800460,1620,1620,1620,1620,0
|
|
20241014,104700,3800460,1620,1620,1620,1620,0
|
|
20241014,104600,3800460,1620,1620,1620,1620,0
|
|
20241014,104500,3800460,1620,1620,1620,1620,0
|
|
20241014,104400,3800460,1620,1620,1620,1620,0
|
|
20241014,104300,3800460,1620,1620,1620,1620,0
|
|
20241014,104200,3800460,1620,1620,1620,1620,0
|
|
20241014,104100,3800460,1620,1620,1620,1620,0
|
|
20241014,104000,3800460,1620,1620,1620,1620,0
|
|
20241014,103900,3800460,1620,1620,1620,1620,0
|
|
20241014,103800,3800460,1620,1622,1622,1620,1200
|
|
20241014,103700,1856042,1622,1622,1622,1622,0
|
|
20241014,103600,1856042,1622,1622,1622,1622,0
|
|
20241014,103500,1856042,1622,1622,1622,1622,0
|
|
20241014,103400,1856042,1622,1622,1622,1622,0
|
|
20241014,103300,1856042,1622,1622,1622,1622,0
|
|
20241014,103200,1856042,1622,1622,1622,1622,0
|
|
20241014,103100,1856042,1622,1622,1622,1622,0
|
|
20241014,103000,1856042,1622,1622,1622,1622,0
|
|
20241014,102900,1856042,1622,1623,1623,1622,400
|
|
20241014,102800,1206942,1624,1624,1624,1624,0
|
|
20241014,102700,1206942,1624,1624,1624,1624,0
|
|
20241014,102600,1206942,1624,1624,1624,1624,0
|
|
20241014,102500,1206942,1624,1624,1624,1624,0
|
|
20241014,102400,1206942,1624,1624,1624,1624,0
|
|
20241014,102300,1206942,1624,1624,1624,1624,0
|
|
20241014,102200,1206942,1624,1624,1624,1624,0
|
|
20241014,102100,1206942,1624,1624,1624,1624,0
|
|
20241014,102000,1206942,1624,1624,1624,1624,0
|
|
20241014,101900,1206942,1624,1624,1624,1624,0
|
|
20241014,101800,1206942,1624,1624,1624,1624,0
|
|
20241014,101700,1206942,1624,1624,1624,1624,0
|
|
20241014,101600,1206942,1624,1624,1624,1624,6
|
|
20241014,101500,1197198,1623,1623,1623,1623,4
|
|
20241014,101400,1190706,1624,1624,1624,1624,0
|
|
20241014,101300,1190706,1624,1624,1624,1624,0
|
|
20241014,101200,1190706,1624,1624,1624,1624,0
|
|
20241014,101100,1190706,1624,1624,1624,1624,0
|
|
20241014,101000,1190706,1624,1624,1624,1624,44
|
|
20241014,100900,1119250,1624,1624,1624,1624,0
|
|
20241014,100800,1119250,1624,1624,1624,1624,0
|
|
20241014,100700,1119250,1624,1624,1624,1624,24
|
|
20241014,100600,1080274,1624,1624,1624,1624,0
|
|
20241014,100500,1080274,1624,1624,1624,1624,0
|
|
20241014,100400,1080274,1624,1624,1624,1624,0
|
|
20241014,100300,1080274,1624,1624,1624,1624,0
|
|
20241014,100200,1080274,1624,1624,1624,1624,0
|
|
20241014,100100,1080274,1624,1624,1624,1624,0
|
|
20241014,100000,1080274,1624,1624,1624,1624,0
|
|
20241014,095900,1080274,1624,1624,1624,1624,0
|
|
20241014,095800,1080274,1624,1624,1624,1624,0
|
|
20241014,095700,1080274,1624,1624,1624,1624,10
|
|
20241014,095600,1064034,1624,1624,1624,1624,0
|
|
20241014,095500,1064034,1624,1624,1624,1624,0
|
|
20241014,095400,1064034,1624,1624,1624,1624,0
|
|
20241014,095300,1064034,1624,1624,1624,1624,1
|
|
20241014,095200,1062410,1622,1622,1622,1622,0
|
|
20241014,095100,1062410,1622,1622,1622,1622,0
|
|
20241014,095000,1062410,1622,1622,1622,1622,0
|
|
20241014,094900,1062410,1622,1622,1622,1622,0
|
|
20241014,094800,1062410,1622,1622,1622,1622,0
|
|
20241014,094700,1062410,1622,1622,1622,1622,0
|
|
20241014,094600,1062410,1622,1622,1622,1622,0
|
|
20241014,094500,1062410,1622,1622,1622,1622,0
|
|
20241014,094400,1062410,1622,1622,1622,1622,0
|
|
20241014,094300,1062410,1622,1622,1622,1622,0
|
|
20241014,094200,1062410,1622,1622,1622,1622,0
|
|
20241014,094100,1062410,1622,1622,1622,1622,0
|
|
20241014,094000,1062410,1622,1622,1622,1622,0
|
|
20241014,093900,1062410,1622,1622,1622,1622,0
|
|
20241014,093800,1062410,1622,1622,1622,1622,0
|
|
20241014,093700,1062410,1622,1622,1622,1622,0
|
|
20241014,093600,1062410,1622,1622,1622,1622,0
|
|
20241014,093500,1062410,1622,1622,1622,1622,0
|
|
20241014,093400,1062410,1622,1622,1622,1622,0
|
|
20241014,093300,1062410,1622,1622,1622,1622,0
|
|
20241014,093200,1062410,1622,1622,1622,1622,425
|
|
20241014,093100,373060,1622,1622,1622,1622,0
|
|
20241014,093000,373060,1622,1622,1622,1622,0
|
|
20241014,092900,373060,1622,1622,1622,1622,0
|
|
20241014,092800,373060,1622,1622,1622,1622,2
|
|
20241014,092700,369816,1622,1622,1622,1622,0
|
|
20241014,092600,369816,1622,1622,1622,1622,0
|
|
20241014,092500,369816,1622,1622,1622,1622,0
|
|
20241014,092400,369816,1622,1622,1622,1622,0
|
|
20241014,092300,369816,1622,1622,1622,1622,0
|
|
20241014,092200,369816,1622,1622,1622,1622,0
|
|
20241014,092100,369816,1622,1622,1622,1622,0
|
|
20241014,092000,369816,1622,1622,1622,1622,0
|
|
20241014,091900,369816,1622,1622,1622,1622,0
|
|
20241014,091800,369816,1622,1622,1622,1622,0
|
|
20241014,091700,369816,1622,1622,1622,1622,0
|
|
20241014,091600,369816,1622,1622,1622,1622,0
|
|
20241014,091500,369816,1622,1622,1622,1622,4
|
|
20241014,091400,363328,1622,1622,1622,1622,0
|
|
20241014,091300,363328,1622,1622,1622,1622,0
|
|
20241014,091200,363328,1622,1622,1622,1622,0
|
|
20241014,091100,363328,1622,1622,1622,1622,1
|
|
20241014,091000,361706,1622,1622,1622,1622,0
|
|
20241014,090900,361706,1622,1622,1622,1622,0
|
|
20241014,090800,361706,1622,1622,1622,1622,31
|
|
20241014,090700,311424,1622,1622,1622,1622,10
|
|
20241014,090600,295204,1622,1622,1622,1622,0
|
|
20241014,090500,295204,1622,1622,1622,1622,0
|
|
20241014,090400,295204,1622,1622,1622,1622,0
|
|
20241014,090300,295204,1622,1622,1622,1622,0
|
|
20241014,090200,295204,1622,1622,1622,1622,100
|
|
20241014,090100,133004,1622,1622,1622,1622,0
|
|
20241014,090000,133004,1622,1622,1622,1622,82
|