686 lines
31 KiB
CSV
686 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,202300,10322287,1481,1481,1481,1481,95
|
|
20241128,202200,10322287,1481,1481,1481,1481,0
|
|
20241128,202100,10322287,1481,1481,1481,1481,0
|
|
20241128,202000,10322287,1481,1481,1481,1481,0
|
|
20241128,201900,10322287,1481,1481,1481,1481,0
|
|
20241128,201800,10322287,1481,1481,1481,1481,0
|
|
20241128,201700,10322287,1481,1481,1481,1481,0
|
|
20241128,201600,10322287,1481,1481,1481,1481,0
|
|
20241128,201500,10322287,1481,1481,1481,1481,0
|
|
20241128,201400,10322287,1481,1481,1481,1481,0
|
|
20241128,201300,10322287,1481,1481,1481,1481,0
|
|
20241128,201200,10322287,1481,1481,1481,1481,0
|
|
20241128,201100,10322287,1481,1481,1481,1481,0
|
|
20241128,201000,10322287,1481,1481,1481,1481,0
|
|
20241128,200900,10322287,1481,1481,1481,1481,0
|
|
20241128,200800,10322287,1481,1481,1481,1481,0
|
|
20241128,200700,10322287,1481,1481,1481,1481,0
|
|
20241128,200600,10322287,1481,1481,1481,1481,0
|
|
20241128,200500,10322287,1481,1481,1481,1481,0
|
|
20241128,200400,10322287,1481,1481,1481,1481,0
|
|
20241128,200300,10322287,1481,1481,1481,1481,0
|
|
20241128,200200,10322287,1481,1481,1481,1481,0
|
|
20241128,200100,10322287,1481,1481,1481,1481,0
|
|
20241128,200000,10322287,1481,1481,1481,1481,0
|
|
20241128,195900,10322287,1481,1481,1481,1481,0
|
|
20241128,195800,10322287,1481,1481,1481,1481,0
|
|
20241128,195700,10322287,1481,1481,1481,1481,0
|
|
20241128,195600,10322287,1481,1481,1481,1481,0
|
|
20241128,195500,10322287,1481,1481,1481,1481,0
|
|
20241128,195400,10322287,1481,1481,1481,1481,0
|
|
20241128,195300,10322287,1481,1481,1481,1481,95
|
|
20241128,195200,10322287,1481,1481,1481,1481,0
|
|
20241128,195100,10322287,1481,1481,1481,1481,0
|
|
20241128,195000,10322287,1481,1481,1481,1481,0
|
|
20241128,194900,10322287,1481,1481,1481,1481,0
|
|
20241128,194800,10322287,1481,1481,1481,1481,0
|
|
20241128,194700,10322287,1481,1481,1481,1481,0
|
|
20241128,194600,10322287,1481,1481,1481,1481,0
|
|
20241128,194500,10322287,1481,1481,1481,1481,0
|
|
20241128,194400,10322287,1481,1481,1481,1481,0
|
|
20241128,194300,10322287,1481,1481,1481,1481,0
|
|
20241128,194200,10322287,1481,1481,1481,1481,0
|
|
20241128,194100,10322287,1481,1481,1481,1481,0
|
|
20241128,194000,10322287,1481,1481,1481,1481,0
|
|
20241128,193900,10322287,1481,1481,1481,1481,0
|
|
20241128,193800,10322287,1481,1481,1481,1481,0
|
|
20241128,193700,10322287,1481,1481,1481,1481,0
|
|
20241128,193600,10322287,1481,1481,1481,1481,0
|
|
20241128,193500,10322287,1481,1481,1481,1481,0
|
|
20241128,193400,10322287,1481,1481,1481,1481,0
|
|
20241128,193300,10322287,1481,1481,1481,1481,0
|
|
20241128,193200,10322287,1481,1481,1481,1481,0
|
|
20241128,193100,10322287,1481,1481,1481,1481,0
|
|
20241128,193000,10322287,1481,1481,1481,1481,0
|
|
20241128,192900,10322287,1481,1481,1481,1481,0
|
|
20241128,192800,10322287,1481,1481,1481,1481,0
|
|
20241128,192700,10322287,1481,1481,1481,1481,0
|
|
20241128,192600,10322287,1481,1481,1481,1481,0
|
|
20241128,192500,10322287,1481,1481,1481,1481,0
|
|
20241128,192400,10322287,1481,1481,1481,1481,0
|
|
20241128,192300,10322287,1481,1481,1481,1481,95
|
|
20241128,192200,10322287,1481,1481,1481,1481,0
|
|
20241128,192100,10322287,1481,1481,1481,1481,0
|
|
20241128,192000,10322287,1481,1481,1481,1481,0
|
|
20241128,191900,10322287,1481,1481,1481,1481,0
|
|
20241128,191800,10322287,1481,1481,1481,1481,0
|
|
20241128,191700,10322287,1481,1481,1481,1481,0
|
|
20241128,191600,10322287,1481,1481,1481,1481,0
|
|
20241128,191500,10322287,1481,1481,1481,1481,0
|
|
20241128,191400,10322287,1481,1481,1481,1481,0
|
|
20241128,191300,10322287,1481,1481,1481,1481,0
|
|
20241128,191200,10322287,1481,1481,1481,1481,0
|
|
20241128,191100,10322287,1481,1481,1481,1481,0
|
|
20241128,191000,10322287,1481,1481,1481,1481,0
|
|
20241128,190900,10322287,1481,1481,1481,1481,0
|
|
20241128,190800,10322287,1481,1481,1481,1481,0
|
|
20241128,190700,10322287,1481,1481,1481,1481,0
|
|
20241128,190600,10322287,1481,1481,1481,1481,0
|
|
20241128,190500,10322287,1481,1481,1481,1481,0
|
|
20241128,190400,10322287,1481,1481,1481,1481,0
|
|
20241128,190300,10322287,1481,1481,1481,1481,0
|
|
20241128,190200,10322287,1481,1481,1481,1481,0
|
|
20241128,190100,10322287,1481,1481,1481,1481,0
|
|
20241128,190000,10322287,1481,1481,1481,1481,0
|
|
20241128,185900,10322287,1481,1481,1481,1481,0
|
|
20241128,185800,10322287,1481,1481,1481,1481,0
|
|
20241128,185700,10322287,1481,1481,1481,1481,0
|
|
20241128,185600,10322287,1481,1481,1481,1481,0
|
|
20241128,185500,10322287,1481,1481,1481,1481,0
|
|
20241128,185400,10322287,1481,1481,1481,1481,0
|
|
20241128,185300,10322287,1481,1481,1481,1481,95
|
|
20241128,185200,10322287,1481,1481,1481,1481,0
|
|
20241128,185100,10322287,1481,1481,1481,1481,0
|
|
20241128,185000,10322287,1481,1481,1481,1481,0
|
|
20241128,184900,10322287,1481,1481,1481,1481,0
|
|
20241128,184800,10322287,1481,1481,1481,1481,0
|
|
20241128,184700,10322287,1481,1481,1481,1481,0
|
|
20241128,184600,10322287,1481,1481,1481,1481,0
|
|
20241128,184500,10322287,1481,1481,1481,1481,0
|
|
20241128,184400,10322287,1481,1481,1481,1481,0
|
|
20241128,184300,10322287,1481,1481,1481,1481,0
|
|
20241128,184200,10322287,1481,1481,1481,1481,0
|
|
20241128,184100,10322287,1481,1481,1481,1481,0
|
|
20241128,184000,10322287,1481,1481,1481,1481,0
|
|
20241128,183900,10322287,1481,1481,1481,1481,0
|
|
20241128,183800,10322287,1481,1481,1481,1481,0
|
|
20241128,183700,10322287,1481,1481,1481,1481,0
|
|
20241128,183600,10322287,1481,1481,1481,1481,0
|
|
20241128,183500,10322287,1481,1481,1481,1481,0
|
|
20241128,183400,10322287,1481,1481,1481,1481,0
|
|
20241128,183300,10322287,1481,1481,1481,1481,0
|
|
20241128,183200,10322287,1481,1481,1481,1481,0
|
|
20241128,183100,10322287,1481,1481,1481,1481,0
|
|
20241128,183000,10322287,1481,1481,1481,1481,0
|
|
20241128,182900,10322287,1481,1481,1481,1481,0
|
|
20241128,182800,10322287,1481,1481,1481,1481,0
|
|
20241128,182700,10322287,1481,1481,1481,1481,0
|
|
20241128,182600,10322287,1481,1481,1481,1481,0
|
|
20241128,182500,10322287,1481,1481,1481,1481,0
|
|
20241128,182400,10322287,1481,1481,1481,1481,0
|
|
20241128,182300,10322287,1481,1481,1481,1481,95
|
|
20241128,182200,10322287,1481,1481,1481,1481,0
|
|
20241128,182100,10322287,1481,1481,1481,1481,0
|
|
20241128,182000,10322287,1481,1481,1481,1481,0
|
|
20241128,181900,10322287,1481,1481,1481,1481,0
|
|
20241128,181800,10322287,1481,1481,1481,1481,0
|
|
20241128,181700,10322287,1481,1481,1481,1481,0
|
|
20241128,181600,10322287,1481,1481,1481,1481,0
|
|
20241128,181500,10322287,1481,1481,1481,1481,0
|
|
20241128,181400,10322287,1481,1481,1481,1481,0
|
|
20241128,181300,10322287,1481,1481,1481,1481,0
|
|
20241128,181200,10322287,1481,1481,1481,1481,0
|
|
20241128,181100,10322287,1481,1481,1481,1481,0
|
|
20241128,181000,10322287,1481,1481,1481,1481,0
|
|
20241128,180900,10322287,1481,1481,1481,1481,0
|
|
20241128,180800,10322287,1481,1481,1481,1481,0
|
|
20241128,180700,10322287,1481,1481,1481,1481,0
|
|
20241128,180600,10322287,1481,1481,1481,1481,0
|
|
20241128,180500,10322287,1481,1481,1481,1481,0
|
|
20241128,180400,10322287,1481,1481,1481,1481,0
|
|
20241128,180300,10322287,1481,1481,1481,1481,0
|
|
20241128,180200,10322287,1481,1481,1481,1481,0
|
|
20241128,180100,10322287,1481,1481,1481,1481,0
|
|
20241128,180000,10322287,1481,1481,1481,1481,0
|
|
20241128,175900,10322287,1481,1481,1481,1481,0
|
|
20241128,175800,10322287,1481,1481,1481,1481,0
|
|
20241128,175700,10322287,1481,1481,1481,1481,0
|
|
20241128,175600,10322287,1481,1481,1481,1481,0
|
|
20241128,175500,10322287,1481,1481,1481,1481,0
|
|
20241128,175400,10322287,1481,1481,1481,1481,0
|
|
20241128,175300,10322287,1481,1481,1481,1481,95
|
|
20241128,175200,10322287,1481,1481,1481,1481,0
|
|
20241128,175100,10322287,1481,1481,1481,1481,0
|
|
20241128,175000,10322287,1481,1481,1481,1481,0
|
|
20241128,174900,10322287,1481,1481,1481,1481,0
|
|
20241128,174800,10322287,1481,1481,1481,1481,0
|
|
20241128,174700,10322287,1481,1481,1481,1481,0
|
|
20241128,174600,10322287,1481,1481,1481,1481,0
|
|
20241128,174500,10322287,1481,1481,1481,1481,0
|
|
20241128,174400,10322287,1481,1481,1481,1481,0
|
|
20241128,174300,10322287,1481,1481,1481,1481,0
|
|
20241128,174200,10322287,1481,1481,1481,1481,0
|
|
20241128,174100,10322287,1481,1481,1481,1481,0
|
|
20241128,174000,10322287,1481,1481,1481,1481,0
|
|
20241128,173900,10322287,1481,1481,1481,1481,0
|
|
20241128,173800,10322287,1481,1481,1481,1481,0
|
|
20241128,173700,10322287,1481,1481,1481,1481,0
|
|
20241128,173600,10322287,1481,1481,1481,1481,0
|
|
20241128,173500,10322287,1481,1481,1481,1481,0
|
|
20241128,173400,10322287,1481,1481,1481,1481,0
|
|
20241128,173300,10322287,1481,1481,1481,1481,0
|
|
20241128,173200,10322287,1481,1481,1481,1481,0
|
|
20241128,173100,10322287,1481,1481,1481,1481,0
|
|
20241128,173000,10322287,1481,1481,1481,1481,0
|
|
20241128,172900,10322287,1481,1481,1481,1481,0
|
|
20241128,172800,10322287,1481,1481,1481,1481,0
|
|
20241128,172700,10322287,1481,1481,1481,1481,0
|
|
20241128,172600,10322287,1481,1481,1481,1481,0
|
|
20241128,172500,10322287,1481,1481,1481,1481,0
|
|
20241128,172400,10322287,1481,1481,1481,1481,0
|
|
20241128,172300,10322287,1481,1481,1481,1481,95
|
|
20241128,172200,10322287,1481,1481,1481,1481,0
|
|
20241128,172100,10322287,1481,1481,1481,1481,0
|
|
20241128,172000,10322287,1481,1481,1481,1481,0
|
|
20241128,171900,10322287,1481,1481,1481,1481,0
|
|
20241128,171800,10322287,1481,1481,1481,1481,0
|
|
20241128,171700,10322287,1481,1481,1481,1481,0
|
|
20241128,171600,10322287,1481,1481,1481,1481,0
|
|
20241128,171500,10322287,1481,1481,1481,1481,0
|
|
20241128,171400,10322287,1481,1481,1481,1481,0
|
|
20241128,171300,10322287,1481,1481,1481,1481,0
|
|
20241128,171200,10322287,1481,1481,1481,1481,0
|
|
20241128,171100,10322287,1481,1481,1481,1481,0
|
|
20241128,171000,10322287,1481,1481,1481,1481,0
|
|
20241128,170900,10322287,1481,1481,1481,1481,0
|
|
20241128,170800,10322287,1481,1481,1481,1481,0
|
|
20241128,170700,10322287,1481,1481,1481,1481,0
|
|
20241128,170600,10322287,1481,1481,1481,1481,0
|
|
20241128,170500,10322287,1481,1481,1481,1481,0
|
|
20241128,170400,10322287,1481,1481,1481,1481,0
|
|
20241128,170300,10322287,1481,1481,1481,1481,0
|
|
20241128,170200,10322287,1481,1481,1481,1481,0
|
|
20241128,170100,10322287,1481,1481,1481,1481,0
|
|
20241128,170000,10322287,1481,1481,1481,1481,0
|
|
20241128,165900,10322287,1481,1481,1481,1481,0
|
|
20241128,165800,10322287,1481,1481,1481,1481,0
|
|
20241128,165700,10322287,1481,1481,1481,1481,0
|
|
20241128,165600,10322287,1481,1481,1481,1481,0
|
|
20241128,165500,10322287,1481,1481,1481,1481,0
|
|
20241128,165400,10322287,1481,1481,1481,1481,0
|
|
20241128,165300,10322287,1481,1481,1481,1481,95
|
|
20241128,165200,10322287,1481,1481,1481,1481,0
|
|
20241128,165100,10322287,1481,1481,1481,1481,0
|
|
20241128,165000,10322287,1481,1481,1481,1481,0
|
|
20241128,164900,10322287,1481,1481,1481,1481,0
|
|
20241128,164800,10322287,1481,1481,1481,1481,0
|
|
20241128,164700,10322287,1481,1481,1481,1481,0
|
|
20241128,164600,10322287,1481,1481,1481,1481,0
|
|
20241128,164500,10322287,1481,1481,1481,1481,0
|
|
20241128,164400,10322287,1481,1481,1481,1481,0
|
|
20241128,164300,10322287,1481,1481,1481,1481,0
|
|
20241128,164200,10322287,1481,1481,1481,1481,0
|
|
20241128,164100,10322287,1481,1481,1481,1481,0
|
|
20241128,164000,10322287,1481,1481,1481,1481,0
|
|
20241128,163900,10322287,1481,1481,1481,1481,0
|
|
20241128,163800,10322287,1481,1481,1481,1481,0
|
|
20241128,163700,10322287,1481,1481,1481,1481,0
|
|
20241128,163600,10322287,1481,1481,1481,1481,0
|
|
20241128,163500,10322287,1481,1481,1481,1481,0
|
|
20241128,163400,10322287,1481,1481,1481,1481,0
|
|
20241128,163300,10322287,1481,1481,1481,1481,0
|
|
20241128,163200,10322287,1481,1481,1481,1481,0
|
|
20241128,163100,10322287,1481,1481,1481,1481,0
|
|
20241128,163000,10322287,1481,1481,1481,1481,0
|
|
20241128,162900,10322287,1481,1481,1481,1481,0
|
|
20241128,162800,10322287,1481,1481,1481,1481,0
|
|
20241128,162700,10322287,1481,1481,1481,1481,0
|
|
20241128,162600,10322287,1481,1481,1481,1481,0
|
|
20241128,162500,10322287,1481,1481,1481,1481,0
|
|
20241128,162400,10322287,1481,1481,1481,1481,0
|
|
20241128,162300,10322287,1481,1481,1481,1481,95
|
|
20241128,162200,10322287,1481,1481,1481,1481,0
|
|
20241128,162100,10322287,1481,1481,1481,1481,0
|
|
20241128,162000,10322287,1481,1481,1481,1481,0
|
|
20241128,161900,10322287,1481,1481,1481,1481,0
|
|
20241128,161800,10322287,1481,1481,1481,1481,0
|
|
20241128,161700,10322287,1481,1481,1481,1481,0
|
|
20241128,161600,10322287,1481,1481,1481,1481,0
|
|
20241128,161500,10322287,1481,1481,1481,1481,0
|
|
20241128,161400,10322287,1481,1481,1481,1481,0
|
|
20241128,161300,10322287,1481,1481,1481,1481,0
|
|
20241128,161200,10322287,1481,1481,1481,1481,0
|
|
20241128,161100,10322287,1481,1481,1481,1481,0
|
|
20241128,161000,10322287,1481,1481,1481,1481,0
|
|
20241128,160900,10322287,1481,1481,1481,1481,0
|
|
20241128,160800,10322287,1481,1481,1481,1481,0
|
|
20241128,160700,10322287,1481,1481,1481,1481,0
|
|
20241128,160600,10322287,1481,1481,1481,1481,0
|
|
20241128,160500,10322287,1481,1481,1481,1481,0
|
|
20241128,160400,10322287,1481,1481,1481,1481,0
|
|
20241128,160300,10322287,1481,1481,1481,1481,0
|
|
20241128,160200,10322287,1481,1481,1481,1481,0
|
|
20241128,160100,10322287,1481,1481,1481,1481,0
|
|
20241128,160000,10322287,1481,1481,1481,1481,0
|
|
20241128,155900,10322287,1481,1481,1481,1481,0
|
|
20241128,155800,10322287,1481,1481,1481,1481,0
|
|
20241128,155700,10322287,1481,1481,1481,1481,0
|
|
20241128,155600,10322287,1481,1481,1481,1481,0
|
|
20241128,155500,10322287,1481,1481,1481,1481,0
|
|
20241128,155400,10322287,1481,1481,1481,1481,0
|
|
20241128,155300,10322287,1481,1481,1481,1481,95
|
|
20241128,155200,10322287,1481,1481,1481,1481,0
|
|
20241128,155100,10322287,1481,1481,1481,1481,0
|
|
20241128,155000,10322287,1481,1481,1481,1481,0
|
|
20241128,154900,10322287,1481,1481,1481,1481,0
|
|
20241128,154800,10322287,1481,1481,1481,1481,0
|
|
20241128,154700,10322287,1481,1481,1481,1481,0
|
|
20241128,154600,10322287,1481,1481,1481,1481,0
|
|
20241128,154500,10322287,1481,1481,1481,1481,0
|
|
20241128,154400,10322287,1481,1481,1481,1481,0
|
|
20241128,154300,10322287,1481,1481,1481,1481,0
|
|
20241128,154200,10322287,1481,1481,1481,1481,0
|
|
20241128,154100,10322287,1481,1481,1481,1481,0
|
|
20241128,154000,10322287,1481,1481,1481,1481,0
|
|
20241128,153900,10322287,1481,1481,1481,1481,0
|
|
20241128,153800,10322287,1481,1481,1481,1481,0
|
|
20241128,153700,10322287,1481,1481,1481,1481,0
|
|
20241128,153600,10322287,1481,1481,1481,1481,0
|
|
20241128,153500,10322287,1481,1481,1481,1481,0
|
|
20241128,153400,10322287,1481,1481,1481,1481,0
|
|
20241128,153300,10322287,1481,1481,1481,1481,0
|
|
20241128,153200,10322287,1481,1481,1481,1481,0
|
|
20241128,153100,10322287,1481,1481,1481,1481,0
|
|
20241128,153000,10322287,1481,1481,1481,1481,95
|
|
20241128,152900,10181592,1484,1484,1484,1484,0
|
|
20241128,152800,10181592,1484,1484,1484,1484,0
|
|
20241128,152700,10181592,1484,1484,1484,1484,0
|
|
20241128,152600,10181592,1484,1484,1484,1484,0
|
|
20241128,152500,10181592,1484,1484,1484,1484,0
|
|
20241128,152400,10181592,1484,1484,1484,1484,0
|
|
20241128,152300,10181592,1484,1484,1484,1484,0
|
|
20241128,152200,10181592,1484,1484,1484,1484,0
|
|
20241128,152100,10181592,1484,1484,1484,1484,0
|
|
20241128,152000,10181592,1484,1484,1484,1484,0
|
|
20241128,151900,10181592,1484,1484,1484,1484,4
|
|
20241128,151800,10175656,1470,1470,1470,1470,0
|
|
20241128,151700,10175656,1470,1470,1470,1470,0
|
|
20241128,151600,10175656,1470,1470,1470,1470,0
|
|
20241128,151500,10175656,1470,1470,1470,1470,0
|
|
20241128,151400,10175656,1470,1470,1470,1470,0
|
|
20241128,151300,10175656,1470,1470,1470,1470,0
|
|
20241128,151200,10175656,1470,1470,1470,1470,0
|
|
20241128,151100,10175656,1470,1470,1470,1470,0
|
|
20241128,151000,10175656,1470,1470,1470,1470,0
|
|
20241128,150900,10175656,1470,1470,1470,1470,0
|
|
20241128,150800,10175656,1470,1470,1470,1470,0
|
|
20241128,150700,10175656,1470,1470,1470,1470,0
|
|
20241128,150600,10175656,1470,1470,1470,1470,0
|
|
20241128,150500,10175656,1470,1470,1470,1470,0
|
|
20241128,150400,10175656,1470,1470,1470,1470,0
|
|
20241128,150300,10175656,1470,1470,1470,1470,0
|
|
20241128,150200,10175656,1470,1470,1470,1470,0
|
|
20241128,150100,10175656,1470,1470,1470,1470,0
|
|
20241128,150000,10175656,1470,1470,1470,1470,0
|
|
20241128,145900,10175656,1470,1470,1470,1470,0
|
|
20241128,145800,10175656,1470,1470,1470,1470,0
|
|
20241128,145700,10175656,1470,1470,1470,1470,0
|
|
20241128,145600,10175656,1470,1470,1470,1470,0
|
|
20241128,145500,10175656,1470,1470,1470,1470,0
|
|
20241128,145400,10175656,1470,1470,1470,1470,0
|
|
20241128,145300,10175656,1470,1470,1470,1470,0
|
|
20241128,145200,10175656,1470,1470,1470,1470,0
|
|
20241128,145100,10175656,1470,1470,1470,1470,0
|
|
20241128,145000,10175656,1470,1470,1470,1470,0
|
|
20241128,144900,10175656,1470,1470,1470,1470,100
|
|
20241128,144800,10028656,1470,1470,1470,1470,0
|
|
20241128,144700,10028656,1470,1470,1470,1470,0
|
|
20241128,144600,10028656,1470,1470,1470,1470,0
|
|
20241128,144500,10028656,1470,1470,1470,1470,0
|
|
20241128,144400,10028656,1470,1470,1470,1470,0
|
|
20241128,144300,10028656,1470,1470,1470,1470,0
|
|
20241128,144200,10028656,1470,1470,1470,1470,0
|
|
20241128,144100,10028656,1470,1470,1470,1470,0
|
|
20241128,144000,10028656,1470,1470,1470,1470,0
|
|
20241128,143900,10028656,1470,1470,1470,1470,0
|
|
20241128,143800,10028656,1470,1470,1470,1470,0
|
|
20241128,143700,10028656,1470,1470,1470,1470,0
|
|
20241128,143600,10028656,1470,1470,1470,1470,0
|
|
20241128,143500,10028656,1470,1470,1470,1470,0
|
|
20241128,143400,10028656,1470,1470,1470,1470,0
|
|
20241128,143300,10028656,1470,1470,1470,1470,0
|
|
20241128,143200,10028656,1470,1470,1470,1470,0
|
|
20241128,143100,10028656,1470,1470,1470,1470,0
|
|
20241128,143000,10028656,1470,1470,1470,1470,0
|
|
20241128,142900,10028656,1470,1470,1470,1470,0
|
|
20241128,142800,10028656,1470,1470,1470,1470,0
|
|
20241128,142700,10028656,1470,1470,1470,1470,0
|
|
20241128,142600,10028656,1470,1470,1470,1470,0
|
|
20241128,142500,10028656,1470,1470,1470,1470,0
|
|
20241128,142400,10028656,1470,1470,1470,1470,0
|
|
20241128,142300,10028656,1470,1470,1470,1470,0
|
|
20241128,142200,10028656,1470,1470,1470,1470,0
|
|
20241128,142100,10028656,1470,1470,1470,1470,0
|
|
20241128,142000,10028656,1470,1470,1470,1470,0
|
|
20241128,141900,10028656,1470,1470,1470,1470,0
|
|
20241128,141800,10028656,1470,1470,1470,1470,0
|
|
20241128,141700,10028656,1470,1470,1470,1470,0
|
|
20241128,141600,10028656,1470,1471,1471,1470,400
|
|
20241128,141500,9440655,1483,1483,1483,1483,0
|
|
20241128,141400,9440655,1483,1483,1483,1483,0
|
|
20241128,141300,9440655,1483,1483,1483,1483,0
|
|
20241128,141200,9440655,1483,1483,1483,1483,0
|
|
20241128,141100,9440655,1483,1483,1483,1483,0
|
|
20241128,141000,9440655,1483,1483,1483,1483,0
|
|
20241128,140900,9440655,1483,1483,1483,1483,0
|
|
20241128,140800,9440655,1483,1483,1483,1483,0
|
|
20241128,140700,9440655,1483,1483,1483,1483,0
|
|
20241128,140600,9440655,1483,1483,1483,1483,0
|
|
20241128,140500,9440655,1483,1483,1483,1483,0
|
|
20241128,140400,9440655,1483,1483,1483,1483,0
|
|
20241128,140300,9440655,1483,1483,1483,1483,0
|
|
20241128,140200,9440655,1483,1483,1483,1483,0
|
|
20241128,140100,9440655,1483,1483,1483,1483,0
|
|
20241128,140000,9440655,1483,1483,1483,1483,0
|
|
20241128,135900,9440655,1483,1483,1483,1483,0
|
|
20241128,135800,9440655,1483,1483,1483,1483,0
|
|
20241128,135700,9440655,1483,1483,1483,1483,0
|
|
20241128,135600,9440655,1483,1483,1483,1483,0
|
|
20241128,135500,9440655,1483,1483,1483,1483,0
|
|
20241128,135400,9440655,1483,1483,1483,1483,0
|
|
20241128,135300,9440655,1483,1483,1483,1483,0
|
|
20241128,135200,9440655,1483,1483,1483,1483,0
|
|
20241128,135100,9440655,1483,1483,1483,1483,0
|
|
20241128,135000,9440655,1483,1483,1483,1483,0
|
|
20241128,134900,9440655,1483,1483,1483,1483,0
|
|
20241128,134800,9440655,1483,1483,1483,1483,0
|
|
20241128,134700,9440655,1483,1483,1483,1483,0
|
|
20241128,134600,9440655,1483,1483,1483,1483,0
|
|
20241128,134500,9440655,1483,1483,1483,1483,0
|
|
20241128,134400,9440655,1483,1483,1483,1483,0
|
|
20241128,134300,9440655,1483,1483,1483,1483,5
|
|
20241128,134200,9433240,1485,1485,1485,1485,0
|
|
20241128,134100,9433240,1485,1485,1485,1485,0
|
|
20241128,134000,9433240,1485,1485,1485,1485,0
|
|
20241128,133900,9433240,1485,1485,1485,1485,0
|
|
20241128,133800,9433240,1485,1485,1485,1485,0
|
|
20241128,133700,9433240,1485,1485,1485,1485,0
|
|
20241128,133600,9433240,1485,1485,1485,1485,0
|
|
20241128,133500,9433240,1485,1485,1485,1485,0
|
|
20241128,133400,9433240,1485,1485,1485,1485,0
|
|
20241128,133300,9433240,1485,1485,1485,1485,0
|
|
20241128,133200,9433240,1485,1485,1485,1485,0
|
|
20241128,133100,9433240,1485,1485,1485,1485,0
|
|
20241128,133000,9433240,1485,1485,1485,1485,0
|
|
20241128,132900,9433240,1485,1485,1485,1485,0
|
|
20241128,132800,9433240,1485,1485,1485,1485,0
|
|
20241128,132700,9433240,1485,1485,1485,1485,0
|
|
20241128,132600,9433240,1485,1485,1485,1485,0
|
|
20241128,132500,9433240,1485,1485,1485,1485,0
|
|
20241128,132400,9433240,1485,1485,1485,1485,0
|
|
20241128,132300,9433240,1485,1485,1485,1485,0
|
|
20241128,132200,9433240,1485,1485,1485,1485,0
|
|
20241128,132100,9433240,1485,1485,1485,1485,0
|
|
20241128,132000,9433240,1485,1485,1485,1485,0
|
|
20241128,131900,9433240,1485,1485,1485,1485,0
|
|
20241128,131800,9433240,1485,1485,1485,1485,0
|
|
20241128,131700,9433240,1485,1485,1485,1485,0
|
|
20241128,131600,9433240,1485,1485,1485,1485,0
|
|
20241128,131500,9433240,1485,1485,1485,1485,0
|
|
20241128,131400,9433240,1485,1485,1485,1485,0
|
|
20241128,131300,9433240,1485,1485,1485,1485,0
|
|
20241128,131200,9433240,1485,1485,1485,1485,0
|
|
20241128,131100,9433240,1485,1485,1485,1485,0
|
|
20241128,131000,9433240,1485,1485,1485,1485,0
|
|
20241128,130900,9433240,1485,1485,1485,1485,0
|
|
20241128,130800,9433240,1485,1485,1485,1485,0
|
|
20241128,130700,9433240,1485,1485,1485,1485,0
|
|
20241128,130600,9433240,1485,1485,1485,1485,0
|
|
20241128,130500,9433240,1485,1485,1485,1485,0
|
|
20241128,130400,9433240,1485,1485,1485,1485,0
|
|
20241128,130300,9433240,1485,1485,1485,1485,0
|
|
20241128,130200,9433240,1485,1485,1485,1485,0
|
|
20241128,130100,9433240,1485,1485,1485,1485,0
|
|
20241128,130000,9433240,1485,1485,1485,1485,0
|
|
20241128,125900,9433240,1485,1485,1485,1485,0
|
|
20241128,125800,9433240,1485,1485,1485,1485,0
|
|
20241128,125700,9433240,1485,1485,1485,1485,0
|
|
20241128,125600,9433240,1485,1485,1485,1485,0
|
|
20241128,125500,9433240,1485,1485,1485,1485,0
|
|
20241128,125400,9433240,1485,1485,1485,1485,0
|
|
20241128,125300,9433240,1485,1485,1485,1485,0
|
|
20241128,125200,9433240,1485,1485,1485,1485,0
|
|
20241128,125100,9433240,1485,1485,1485,1485,0
|
|
20241128,125000,9433240,1485,1485,1485,1485,0
|
|
20241128,124900,9433240,1485,1480,1485,1480,294
|
|
20241128,124800,8997098,1479,1479,1479,1479,0
|
|
20241128,124700,8997098,1479,1479,1479,1479,0
|
|
20241128,124600,8997098,1479,1479,1479,1479,0
|
|
20241128,124500,8997098,1479,1479,1479,1479,0
|
|
20241128,124400,8997098,1479,1479,1479,1479,0
|
|
20241128,124300,8997098,1479,1479,1479,1479,0
|
|
20241128,124200,8997098,1479,1479,1479,1479,0
|
|
20241128,124100,8997098,1479,1479,1479,1479,0
|
|
20241128,124000,8997098,1479,1479,1479,1479,0
|
|
20241128,123900,8997098,1479,1479,1479,1479,0
|
|
20241128,123800,8997098,1479,1470,1479,1470,10
|
|
20241128,123700,8982353,1470,1470,1470,1470,0
|
|
20241128,123600,8982353,1470,1470,1470,1470,0
|
|
20241128,123500,8982353,1470,1470,1470,1470,0
|
|
20241128,123400,8982353,1470,1470,1470,1470,0
|
|
20241128,123300,8982353,1470,1470,1470,1470,0
|
|
20241128,123200,8982353,1470,1470,1470,1470,0
|
|
20241128,123100,8982353,1470,1470,1470,1470,0
|
|
20241128,123000,8982353,1470,1470,1470,1470,0
|
|
20241128,122900,8982353,1470,1470,1470,1470,0
|
|
20241128,122800,8982353,1470,1470,1470,1470,0
|
|
20241128,122700,8982353,1470,1470,1470,1470,0
|
|
20241128,122600,8982353,1470,1470,1470,1470,0
|
|
20241128,122500,8982353,1470,1470,1470,1470,0
|
|
20241128,122400,8982353,1470,1470,1470,1470,0
|
|
20241128,122300,8982353,1470,1470,1470,1470,0
|
|
20241128,122200,8982353,1470,1470,1470,1470,0
|
|
20241128,122100,8982353,1470,1470,1470,1470,0
|
|
20241128,122000,8982353,1470,1470,1470,1470,0
|
|
20241128,121900,8982353,1470,1470,1470,1470,0
|
|
20241128,121800,8982353,1470,1470,1470,1470,0
|
|
20241128,121700,8982353,1470,1470,1470,1470,0
|
|
20241128,121600,8982353,1470,1470,1470,1470,0
|
|
20241128,121500,8982353,1470,1470,1470,1470,0
|
|
20241128,121400,8982353,1470,1470,1470,1470,0
|
|
20241128,121300,8982353,1470,1470,1470,1470,0
|
|
20241128,121200,8982353,1470,1470,1470,1470,0
|
|
20241128,121100,8982353,1470,1470,1470,1470,0
|
|
20241128,121000,8982353,1470,1470,1470,1470,0
|
|
20241128,120900,8982353,1470,1470,1470,1470,0
|
|
20241128,120800,8982353,1470,1470,1470,1470,0
|
|
20241128,120700,8982353,1470,1470,1470,1470,0
|
|
20241128,120600,8982353,1470,1470,1470,1470,0
|
|
20241128,120500,8982353,1470,1470,1470,1470,0
|
|
20241128,120400,8982353,1470,1470,1470,1470,0
|
|
20241128,120300,8982353,1470,1470,1470,1470,0
|
|
20241128,120200,8982353,1470,1470,1470,1470,0
|
|
20241128,120100,8982353,1470,1470,1470,1470,0
|
|
20241128,120000,8982353,1470,1470,1470,1470,0
|
|
20241128,115900,8982353,1470,1470,1470,1470,0
|
|
20241128,115800,8982353,1470,1470,1470,1470,0
|
|
20241128,115700,8982353,1470,1470,1470,1470,0
|
|
20241128,115600,8982353,1470,1470,1470,1470,0
|
|
20241128,115500,8982353,1470,1470,1470,1470,0
|
|
20241128,115400,8982353,1470,1470,1470,1470,0
|
|
20241128,115300,8982353,1470,1470,1470,1470,0
|
|
20241128,115200,8982353,1470,1470,1470,1470,0
|
|
20241128,115100,8982353,1470,1470,1470,1470,0
|
|
20241128,115000,8982353,1470,1470,1470,1470,0
|
|
20241128,114900,8982353,1470,1470,1470,1470,0
|
|
20241128,114800,8982353,1470,1470,1470,1470,0
|
|
20241128,114700,8982353,1470,1470,1470,1470,0
|
|
20241128,114600,8982353,1470,1470,1470,1470,0
|
|
20241128,114500,8982353,1470,1470,1470,1470,0
|
|
20241128,114400,8982353,1470,1470,1470,1470,0
|
|
20241128,114300,8982353,1470,1470,1470,1470,0
|
|
20241128,114200,8982353,1470,1470,1470,1470,0
|
|
20241128,114100,8982353,1470,1470,1470,1470,0
|
|
20241128,114000,8982353,1470,1470,1470,1470,0
|
|
20241128,113900,8982353,1470,1470,1470,1470,0
|
|
20241128,113800,8982353,1470,1470,1470,1470,0
|
|
20241128,113700,8982353,1470,1470,1470,1470,0
|
|
20241128,113600,8982353,1470,1470,1470,1470,0
|
|
20241128,113500,8982353,1470,1470,1470,1470,0
|
|
20241128,113400,8982353,1470,1470,1470,1470,0
|
|
20241128,113300,8982353,1470,1470,1470,1470,0
|
|
20241128,113200,8982353,1470,1470,1470,1470,0
|
|
20241128,113100,8982353,1470,1470,1470,1470,0
|
|
20241128,113000,8982353,1470,1470,1470,1470,0
|
|
20241128,112900,8982353,1470,1470,1470,1470,28
|
|
20241128,112800,8941193,1469,1469,1469,1469,0
|
|
20241128,112700,8941193,1469,1469,1469,1469,0
|
|
20241128,112600,8941193,1469,1470,1470,1469,3000
|
|
20241128,112500,4533802,1470,1470,1470,1470,0
|
|
20241128,112400,4533802,1470,1470,1470,1470,0
|
|
20241128,112300,4533802,1470,1470,1470,1470,0
|
|
20241128,112200,4533802,1470,1470,1470,1470,0
|
|
20241128,112100,4533802,1470,1470,1470,1470,0
|
|
20241128,112000,4533802,1470,1470,1470,1470,0
|
|
20241128,111900,4533802,1470,1470,1470,1470,0
|
|
20241128,111800,4533802,1470,1470,1470,1470,0
|
|
20241128,111700,4533802,1470,1470,1470,1470,0
|
|
20241128,111600,4533802,1470,1470,1470,1470,0
|
|
20241128,111500,4533802,1470,1470,1470,1470,0
|
|
20241128,111400,4533802,1470,1470,1470,1470,0
|
|
20241128,111300,4533802,1470,1470,1470,1470,0
|
|
20241128,111200,4533802,1470,1470,1470,1470,3
|
|
20241128,111100,4529392,1470,1470,1470,1470,0
|
|
20241128,111000,4529392,1470,1470,1470,1470,0
|
|
20241128,110900,4529392,1470,1470,1470,1470,0
|
|
20241128,110800,4529392,1470,1470,1470,1470,0
|
|
20241128,110700,4529392,1470,1470,1470,1470,0
|
|
20241128,110600,4529392,1470,1470,1470,1470,0
|
|
20241128,110500,4529392,1470,1470,1470,1470,0
|
|
20241128,110400,4529392,1470,1470,1470,1470,0
|
|
20241128,110300,4529392,1470,1470,1470,1470,4
|
|
20241128,110200,4523512,1470,1470,1470,1470,0
|
|
20241128,110100,4523512,1470,1470,1470,1470,1
|
|
20241128,110000,4522042,1470,1470,1470,1470,0
|
|
20241128,105900,4522042,1470,1470,1470,1470,0
|
|
20241128,105800,4522042,1470,1470,1470,1470,0
|
|
20241128,105700,4522042,1470,1470,1470,1470,1
|
|
20241128,105600,4520572,1469,1469,1469,1469,0
|
|
20241128,105500,4520572,1469,1469,1469,1469,0
|
|
20241128,105400,4520572,1469,1469,1469,1469,0
|
|
20241128,105300,4520572,1469,1469,1469,1469,0
|
|
20241128,105200,4520572,1469,1469,1469,1469,0
|
|
20241128,105100,4520572,1469,1469,1469,1469,0
|
|
20241128,105000,4520572,1469,1470,1470,1469,30
|
|
20241128,104900,4476474,1469,1469,1469,1469,0
|
|
20241128,104800,4476474,1469,1469,1469,1469,0
|
|
20241128,104700,4476474,1469,1469,1469,1469,0
|
|
20241128,104600,4476474,1469,1469,1469,1469,0
|
|
20241128,104500,4476474,1469,1469,1469,1469,0
|
|
20241128,104400,4476474,1469,1469,1469,1469,0
|
|
20241128,104300,4476474,1469,1469,1469,1469,0
|
|
20241128,104200,4476474,1469,1469,1469,1469,0
|
|
20241128,104100,4476474,1469,1469,1469,1469,0
|
|
20241128,104000,4476474,1469,1469,1469,1469,0
|
|
20241128,103900,4476474,1469,1469,1469,1469,0
|
|
20241128,103800,4476474,1469,1469,1469,1469,0
|
|
20241128,103700,4476474,1469,1469,1469,1469,0
|
|
20241128,103600,4476474,1469,1469,1469,1469,0
|
|
20241128,103500,4476474,1469,1469,1469,1469,0
|
|
20241128,103400,4476474,1469,1469,1469,1469,0
|
|
20241128,103300,4476474,1469,1469,1469,1469,0
|
|
20241128,103200,4476474,1469,1469,1469,1469,0
|
|
20241128,103100,4476474,1469,1469,1469,1469,0
|
|
20241128,103000,4476474,1469,1469,1469,1469,0
|
|
20241128,102900,4476474,1469,1469,1469,1469,0
|
|
20241128,102800,4476474,1469,1469,1469,1469,1000
|
|
20241128,102700,3007474,1469,1469,1469,1469,0
|
|
20241128,102600,3007474,1469,1469,1469,1469,0
|
|
20241128,102500,3007474,1469,1469,1469,1469,0
|
|
20241128,102400,3007474,1469,1469,1469,1469,0
|
|
20241128,102300,3007474,1469,1469,1469,1469,0
|
|
20241128,102200,3007474,1469,1469,1469,1469,0
|
|
20241128,102100,3007474,1469,1469,1469,1469,0
|
|
20241128,102000,3007474,1469,1469,1469,1469,0
|
|
20241128,101900,3007474,1469,1469,1469,1469,0
|
|
20241128,101800,3007474,1469,1469,1469,1469,0
|
|
20241128,101700,3007474,1469,1469,1469,1469,0
|
|
20241128,101600,3007474,1469,1469,1469,1469,0
|
|
20241128,101500,3007474,1469,1469,1469,1469,0
|
|
20241128,101400,3007474,1469,1469,1469,1469,0
|
|
20241128,101300,3007474,1469,1469,1469,1469,0
|
|
20241128,101200,3007474,1469,1469,1469,1469,0
|
|
20241128,101100,3007474,1469,1469,1469,1469,0
|
|
20241128,101000,3007474,1469,1469,1469,1469,0
|
|
20241128,100900,3007474,1469,1469,1469,1469,0
|
|
20241128,100800,3007474,1469,1469,1469,1469,0
|
|
20241128,100700,3007474,1469,1469,1469,1469,1
|
|
20241128,100600,3006005,1469,1469,1469,1469,4
|
|
20241128,100500,3000129,1469,1469,1469,1469,0
|
|
20241128,100400,3000129,1469,1469,1469,1469,0
|
|
20241128,100300,3000129,1469,1469,1469,1469,0
|
|
20241128,100200,3000129,1469,1469,1469,1469,0
|
|
20241128,100100,3000129,1469,1469,1469,1469,0
|
|
20241128,100000,3000129,1469,1469,1469,1469,277
|
|
20241128,095900,2593216,1469,1469,1469,1469,0
|
|
20241128,095800,2593216,1469,1469,1469,1469,0
|
|
20241128,095700,2593216,1469,1469,1469,1469,0
|
|
20241128,095600,2593216,1469,1469,1469,1469,0
|
|
20241128,095500,2593216,1469,1469,1469,1469,0
|
|
20241128,095400,2593216,1469,1469,1469,1469,0
|
|
20241128,095300,2593216,1469,1469,1469,1469,0
|
|
20241128,095200,2593216,1469,1469,1469,1469,0
|
|
20241128,095100,2593216,1469,1469,1469,1469,0
|
|
20241128,095000,2593216,1469,1469,1469,1469,0
|
|
20241128,094900,2593216,1469,1469,1469,1469,0
|
|
20241128,094800,2593216,1469,1469,1469,1469,0
|
|
20241128,094700,2593216,1469,1469,1469,1469,0
|
|
20241128,094600,2593216,1469,1469,1469,1469,0
|
|
20241128,094500,2593216,1469,1469,1469,1469,0
|
|
20241128,094400,2593216,1469,1469,1469,1469,0
|
|
20241128,094300,2593216,1469,1476,1476,1469,1000
|
|
20241128,094200,1123974,1478,1478,1478,1478,0
|
|
20241128,094100,1123974,1478,1478,1478,1478,0
|
|
20241128,094000,1123974,1478,1478,1478,1478,0
|
|
20241128,093900,1123974,1478,1478,1478,1478,0
|
|
20241128,093800,1123974,1478,1478,1478,1478,0
|
|
20241128,093700,1123974,1478,1478,1478,1478,0
|
|
20241128,093600,1123974,1478,1478,1478,1478,0
|
|
20241128,093500,1123974,1478,1478,1478,1478,0
|
|
20241128,093400,1123974,1478,1478,1478,1478,0
|
|
20241128,093300,1123974,1478,1478,1478,1478,0
|
|
20241128,093200,1123974,1478,1478,1478,1478,0
|
|
20241128,093100,1123974,1478,1478,1478,1478,1
|
|
20241128,093000,1122496,1478,1478,1478,1478,0
|
|
20241128,092900,1122496,1478,1478,1478,1478,0
|
|
20241128,092800,1122496,1478,1478,1478,1478,0
|
|
20241128,092700,1122496,1478,1478,1478,1478,0
|
|
20241128,092600,1122496,1478,1478,1478,1478,0
|
|
20241128,092500,1122496,1478,1478,1478,1478,0
|
|
20241128,092400,1122496,1478,1478,1478,1478,0
|
|
20241128,092300,1122496,1478,1478,1478,1478,0
|
|
20241128,092200,1122496,1478,1478,1478,1478,0
|
|
20241128,092100,1122496,1478,1478,1478,1478,10
|
|
20241128,092000,1107716,1483,1483,1483,1483,11
|
|
20241128,091900,1091403,1484,1484,1484,1484,0
|
|
20241128,091800,1091403,1484,1484,1484,1484,0
|
|
20241128,091700,1091403,1484,1484,1484,1484,0
|
|
20241128,091600,1091403,1484,1484,1484,1484,0
|
|
20241128,091500,1091403,1484,1484,1484,1484,0
|
|
20241128,091400,1091403,1484,1484,1484,1484,0
|
|
20241128,091300,1091403,1484,1484,1484,1484,0
|
|
20241128,091200,1091403,1484,1484,1484,1484,0
|
|
20241128,091100,1091403,1484,1484,1484,1484,10
|
|
20241128,091000,1076563,1484,1484,1484,1484,0
|
|
20241128,090900,1076563,1484,1484,1484,1484,0
|
|
20241128,090800,1076563,1484,1484,1484,1484,0
|
|
20241128,090700,1076563,1484,1484,1484,1484,0
|
|
20241128,090600,1076563,1484,1480,1484,1480,100
|
|
20241128,090500,928419,1480,1480,1480,1480,0
|
|
20241128,090400,928419,1480,1480,1480,1480,0
|
|
20241128,090300,928419,1480,1480,1480,1480,0
|
|
20241128,090200,928419,1480,1480,1480,1480,0
|
|
20241128,090100,928419,1480,1480,1480,1480,0
|
|
20241128,090000,928419,1480,1469,1480,1469,632
|