698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203500,1583553950,4495,4495,4495,4495,11157
|
|
20241007,203400,1583553950,4495,4495,4495,4495,0
|
|
20241007,203300,1583553950,4495,4495,4495,4495,0
|
|
20241007,203200,1583553950,4495,4495,4495,4495,0
|
|
20241007,203100,1583553950,4495,4495,4495,4495,0
|
|
20241007,203000,1583553950,4495,4495,4495,4495,0
|
|
20241007,202900,1583553950,4495,4495,4495,4495,0
|
|
20241007,202800,1583553950,4495,4495,4495,4495,0
|
|
20241007,202700,1583553950,4495,4495,4495,4495,0
|
|
20241007,202600,1583553950,4495,4495,4495,4495,0
|
|
20241007,202500,1583553950,4495,4495,4495,4495,0
|
|
20241007,202400,1583553950,4495,4495,4495,4495,0
|
|
20241007,202300,1583553950,4495,4495,4495,4495,0
|
|
20241007,202200,1583553950,4495,4495,4495,4495,0
|
|
20241007,202100,1583553950,4495,4495,4495,4495,0
|
|
20241007,202000,1583553950,4495,4495,4495,4495,0
|
|
20241007,201900,1583553950,4495,4495,4495,4495,0
|
|
20241007,201800,1583553950,4495,4495,4495,4495,0
|
|
20241007,201700,1583553950,4495,4495,4495,4495,0
|
|
20241007,201600,1583553950,4495,4495,4495,4495,0
|
|
20241007,201500,1583553950,4495,4495,4495,4495,0
|
|
20241007,201400,1583553950,4495,4495,4495,4495,0
|
|
20241007,201300,1583553950,4495,4495,4495,4495,0
|
|
20241007,201200,1583553950,4495,4495,4495,4495,0
|
|
20241007,201100,1583553950,4495,4495,4495,4495,0
|
|
20241007,201000,1583553950,4495,4495,4495,4495,0
|
|
20241007,200900,1583553950,4495,4495,4495,4495,0
|
|
20241007,200800,1583553950,4495,4495,4495,4495,0
|
|
20241007,200700,1583553950,4495,4495,4495,4495,0
|
|
20241007,200600,1583553950,4495,4495,4495,4495,0
|
|
20241007,200500,1583553950,4495,4495,4495,4495,11157
|
|
20241007,200400,1583553950,4495,4495,4495,4495,0
|
|
20241007,200300,1583553950,4495,4495,4495,4495,0
|
|
20241007,200200,1583553950,4495,4495,4495,4495,0
|
|
20241007,200100,1583553950,4495,4495,4495,4495,0
|
|
20241007,200000,1583553950,4495,4495,4495,4495,0
|
|
20241007,195900,1583553950,4495,4495,4495,4495,0
|
|
20241007,195800,1583553950,4495,4495,4495,4495,0
|
|
20241007,195700,1583553950,4495,4495,4495,4495,0
|
|
20241007,195600,1583553950,4495,4495,4495,4495,0
|
|
20241007,195500,1583553950,4495,4495,4495,4495,0
|
|
20241007,195400,1583553950,4495,4495,4495,4495,0
|
|
20241007,195300,1583553950,4495,4495,4495,4495,0
|
|
20241007,195200,1583553950,4495,4495,4495,4495,0
|
|
20241007,195100,1583553950,4495,4495,4495,4495,0
|
|
20241007,195000,1583553950,4495,4495,4495,4495,0
|
|
20241007,194900,1583553950,4495,4495,4495,4495,0
|
|
20241007,194800,1583553950,4495,4495,4495,4495,0
|
|
20241007,194700,1583553950,4495,4495,4495,4495,0
|
|
20241007,194600,1583553950,4495,4495,4495,4495,0
|
|
20241007,194500,1583553950,4495,4495,4495,4495,0
|
|
20241007,194400,1583553950,4495,4495,4495,4495,0
|
|
20241007,194300,1583553950,4495,4495,4495,4495,0
|
|
20241007,194200,1583553950,4495,4495,4495,4495,0
|
|
20241007,194100,1583553950,4495,4495,4495,4495,0
|
|
20241007,194000,1583553950,4495,4495,4495,4495,0
|
|
20241007,193900,1583553950,4495,4495,4495,4495,0
|
|
20241007,193800,1583553950,4495,4495,4495,4495,0
|
|
20241007,193700,1583553950,4495,4495,4495,4495,0
|
|
20241007,193600,1583553950,4495,4495,4495,4495,0
|
|
20241007,193500,1583553950,4495,4495,4495,4495,11157
|
|
20241007,193400,1583553950,4495,4495,4495,4495,0
|
|
20241007,193300,1583553950,4495,4495,4495,4495,0
|
|
20241007,193200,1583553950,4495,4495,4495,4495,0
|
|
20241007,193100,1583553950,4495,4495,4495,4495,0
|
|
20241007,193000,1583553950,4495,4495,4495,4495,0
|
|
20241007,192900,1583553950,4495,4495,4495,4495,0
|
|
20241007,192800,1583553950,4495,4495,4495,4495,0
|
|
20241007,192700,1583553950,4495,4495,4495,4495,0
|
|
20241007,192600,1583553950,4495,4495,4495,4495,0
|
|
20241007,192500,1583553950,4495,4495,4495,4495,0
|
|
20241007,192400,1583553950,4495,4495,4495,4495,0
|
|
20241007,192300,1583553950,4495,4495,4495,4495,0
|
|
20241007,192200,1583553950,4495,4495,4495,4495,0
|
|
20241007,192100,1583553950,4495,4495,4495,4495,0
|
|
20241007,192000,1583553950,4495,4495,4495,4495,0
|
|
20241007,191900,1583553950,4495,4495,4495,4495,0
|
|
20241007,191800,1583553950,4495,4495,4495,4495,0
|
|
20241007,191700,1583553950,4495,4495,4495,4495,0
|
|
20241007,191600,1583553950,4495,4495,4495,4495,0
|
|
20241007,191500,1583553950,4495,4495,4495,4495,0
|
|
20241007,191400,1583553950,4495,4495,4495,4495,0
|
|
20241007,191300,1583553950,4495,4495,4495,4495,0
|
|
20241007,191200,1583553950,4495,4495,4495,4495,0
|
|
20241007,191100,1583553950,4495,4495,4495,4495,0
|
|
20241007,191000,1583553950,4495,4495,4495,4495,0
|
|
20241007,190900,1583553950,4495,4495,4495,4495,0
|
|
20241007,190800,1583553950,4495,4495,4495,4495,0
|
|
20241007,190700,1583553950,4495,4495,4495,4495,0
|
|
20241007,190600,1583553950,4495,4495,4495,4495,0
|
|
20241007,190500,1583553950,4495,4495,4495,4495,11157
|
|
20241007,190400,1583553950,4495,4495,4495,4495,0
|
|
20241007,190300,1583553950,4495,4495,4495,4495,0
|
|
20241007,190200,1583553950,4495,4495,4495,4495,0
|
|
20241007,190100,1583553950,4495,4495,4495,4495,0
|
|
20241007,190000,1583553950,4495,4495,4495,4495,0
|
|
20241007,185900,1583553950,4495,4495,4495,4495,0
|
|
20241007,185800,1583553950,4495,4495,4495,4495,0
|
|
20241007,185700,1583553950,4495,4495,4495,4495,0
|
|
20241007,185600,1583553950,4495,4495,4495,4495,0
|
|
20241007,185500,1583553950,4495,4495,4495,4495,0
|
|
20241007,185400,1583553950,4495,4495,4495,4495,0
|
|
20241007,185300,1583553950,4495,4495,4495,4495,0
|
|
20241007,185200,1583553950,4495,4495,4495,4495,0
|
|
20241007,185100,1583553950,4495,4495,4495,4495,0
|
|
20241007,185000,1583553950,4495,4495,4495,4495,0
|
|
20241007,184900,1583553950,4495,4495,4495,4495,0
|
|
20241007,184800,1583553950,4495,4495,4495,4495,0
|
|
20241007,184700,1583553950,4495,4495,4495,4495,0
|
|
20241007,184600,1583553950,4495,4495,4495,4495,0
|
|
20241007,184500,1583553950,4495,4495,4495,4495,0
|
|
20241007,184400,1583553950,4495,4495,4495,4495,0
|
|
20241007,184300,1583553950,4495,4495,4495,4495,0
|
|
20241007,184200,1583553950,4495,4495,4495,4495,0
|
|
20241007,184100,1583553950,4495,4495,4495,4495,0
|
|
20241007,184000,1583553950,4495,4495,4495,4495,0
|
|
20241007,183900,1583553950,4495,4495,4495,4495,0
|
|
20241007,183800,1583553950,4495,4495,4495,4495,0
|
|
20241007,183700,1583553950,4495,4495,4495,4495,0
|
|
20241007,183600,1583553950,4495,4495,4495,4495,0
|
|
20241007,183500,1583553950,4495,4495,4495,4495,11157
|
|
20241007,183400,1583553950,4495,4495,4495,4495,0
|
|
20241007,183300,1583553950,4495,4495,4495,4495,0
|
|
20241007,183200,1583553950,4495,4495,4495,4495,0
|
|
20241007,183100,1583553950,4495,4495,4495,4495,0
|
|
20241007,183000,1583553950,4495,4495,4495,4495,0
|
|
20241007,182900,1583553950,4495,4495,4495,4495,0
|
|
20241007,182800,1583553950,4495,4495,4495,4495,0
|
|
20241007,182700,1583553950,4495,4495,4495,4495,0
|
|
20241007,182600,1583553950,4495,4495,4495,4495,0
|
|
20241007,182500,1583553950,4495,4495,4495,4495,0
|
|
20241007,182400,1583553950,4495,4495,4495,4495,0
|
|
20241007,182300,1583553950,4495,4495,4495,4495,0
|
|
20241007,182200,1583553950,4495,4495,4495,4495,0
|
|
20241007,182100,1583553950,4495,4495,4495,4495,0
|
|
20241007,182000,1583553950,4495,4495,4495,4495,0
|
|
20241007,181900,1583553950,4495,4495,4495,4495,0
|
|
20241007,181800,1583553950,4495,4495,4495,4495,0
|
|
20241007,181700,1583553950,4495,4495,4495,4495,0
|
|
20241007,181600,1583553950,4495,4495,4495,4495,0
|
|
20241007,181500,1583553950,4495,4495,4495,4495,0
|
|
20241007,181400,1583553950,4495,4495,4495,4495,0
|
|
20241007,181300,1583553950,4495,4495,4495,4495,0
|
|
20241007,181200,1583553950,4495,4495,4495,4495,0
|
|
20241007,181100,1583553950,4495,4495,4495,4495,0
|
|
20241007,181000,1583553950,4495,4495,4495,4495,0
|
|
20241007,180900,1583553950,4495,4495,4495,4495,0
|
|
20241007,180800,1583553950,4495,4495,4495,4495,0
|
|
20241007,180700,1583553950,4495,4495,4495,4495,0
|
|
20241007,180600,1583553950,4495,4495,4495,4495,0
|
|
20241007,180500,1583553950,4495,4495,4495,4495,11157
|
|
20241007,180400,1583553950,4495,4495,4495,4495,0
|
|
20241007,180300,1583553950,4495,4495,4495,4495,0
|
|
20241007,180200,1583553950,4495,4495,4495,4495,0
|
|
20241007,180100,1583553950,4495,4495,4495,4495,0
|
|
20241007,180000,1583553950,4495,4495,4495,4495,0
|
|
20241007,175900,1583553950,4495,4495,4495,4495,0
|
|
20241007,175800,1583553950,4495,4495,4495,4495,0
|
|
20241007,175700,1583553950,4495,4495,4495,4495,0
|
|
20241007,175600,1583553950,4495,4495,4495,4495,0
|
|
20241007,175500,1583553950,4495,4495,4495,4495,0
|
|
20241007,175400,1583553950,4495,4495,4495,4495,0
|
|
20241007,175300,1583553950,4495,4495,4495,4495,0
|
|
20241007,175200,1583553950,4495,4495,4495,4495,0
|
|
20241007,175100,1583553950,4495,4495,4495,4495,0
|
|
20241007,175000,1583553950,4495,4495,4495,4495,0
|
|
20241007,174900,1583553950,4495,4495,4495,4495,0
|
|
20241007,174800,1583553950,4495,4495,4495,4495,0
|
|
20241007,174700,1583553950,4495,4495,4495,4495,0
|
|
20241007,174600,1583553950,4495,4495,4495,4495,0
|
|
20241007,174500,1583553950,4495,4495,4495,4495,0
|
|
20241007,174400,1583553950,4495,4495,4495,4495,0
|
|
20241007,174300,1583553950,4495,4495,4495,4495,0
|
|
20241007,174200,1583553950,4495,4495,4495,4495,0
|
|
20241007,174100,1583553950,4495,4495,4495,4495,0
|
|
20241007,174000,1583553950,4495,4495,4495,4495,0
|
|
20241007,173900,1583553950,4495,4495,4495,4495,0
|
|
20241007,173800,1583553950,4495,4495,4495,4495,0
|
|
20241007,173700,1583553950,4495,4495,4495,4495,0
|
|
20241007,173600,1583553950,4495,4495,4495,4495,0
|
|
20241007,173500,1583553950,4495,4495,4495,4495,11157
|
|
20241007,173400,1583553950,4495,4495,4495,4495,0
|
|
20241007,173300,1583553950,4495,4495,4495,4495,0
|
|
20241007,173200,1583553950,4495,4495,4495,4495,0
|
|
20241007,173100,1583553950,4495,4495,4495,4495,0
|
|
20241007,173000,1583553950,4495,4495,4495,4495,0
|
|
20241007,172900,1583553950,4495,4495,4495,4495,0
|
|
20241007,172800,1583553950,4495,4495,4495,4495,0
|
|
20241007,172700,1583553950,4495,4495,4495,4495,0
|
|
20241007,172600,1583553950,4495,4495,4495,4495,0
|
|
20241007,172500,1583553950,4495,4495,4495,4495,0
|
|
20241007,172400,1583553950,4495,4495,4495,4495,0
|
|
20241007,172300,1583553950,4495,4495,4495,4495,0
|
|
20241007,172200,1583553950,4495,4495,4495,4495,0
|
|
20241007,172100,1583553950,4495,4495,4495,4495,0
|
|
20241007,172000,1583553950,4495,4495,4495,4495,0
|
|
20241007,171900,1583553950,4495,4495,4495,4495,0
|
|
20241007,171800,1583553950,4495,4495,4495,4495,0
|
|
20241007,171700,1583553950,4495,4495,4495,4495,0
|
|
20241007,171600,1583553950,4495,4495,4495,4495,0
|
|
20241007,171500,1583553950,4495,4495,4495,4495,0
|
|
20241007,171400,1583553950,4495,4495,4495,4495,0
|
|
20241007,171300,1583553950,4495,4495,4495,4495,0
|
|
20241007,171200,1583553950,4495,4495,4495,4495,0
|
|
20241007,171100,1583553950,4495,4495,4495,4495,0
|
|
20241007,171000,1583553950,4495,4495,4495,4495,0
|
|
20241007,170900,1583553950,4495,4495,4495,4495,0
|
|
20241007,170800,1583553950,4495,4495,4495,4495,0
|
|
20241007,170700,1583553950,4495,4495,4495,4495,0
|
|
20241007,170600,1583553950,4495,4495,4495,4495,0
|
|
20241007,170500,1583553950,4495,4495,4495,4495,11157
|
|
20241007,170400,1583553950,4495,4495,4495,4495,0
|
|
20241007,170300,1583553950,4495,4495,4495,4495,0
|
|
20241007,170200,1583553950,4495,4495,4495,4495,0
|
|
20241007,170100,1583553950,4495,4495,4495,4495,0
|
|
20241007,170000,1583553950,4495,4495,4495,4495,0
|
|
20241007,165900,1583553950,4495,4495,4495,4495,0
|
|
20241007,165800,1583553950,4495,4495,4495,4495,0
|
|
20241007,165700,1583553950,4495,4495,4495,4495,0
|
|
20241007,165600,1583553950,4495,4495,4495,4495,0
|
|
20241007,165500,1583553950,4495,4495,4495,4495,0
|
|
20241007,165400,1583553950,4495,4495,4495,4495,0
|
|
20241007,165300,1583553950,4495,4495,4495,4495,0
|
|
20241007,165200,1583553950,4495,4495,4495,4495,0
|
|
20241007,165100,1583553950,4495,4495,4495,4495,0
|
|
20241007,165000,1583553950,4495,4495,4495,4495,0
|
|
20241007,164900,1583553950,4495,4495,4495,4495,0
|
|
20241007,164800,1583553950,4495,4495,4495,4495,0
|
|
20241007,164700,1583553950,4495,4495,4495,4495,0
|
|
20241007,164600,1583553950,4495,4495,4495,4495,0
|
|
20241007,164500,1583553950,4495,4495,4495,4495,0
|
|
20241007,164400,1583553950,4495,4495,4495,4495,0
|
|
20241007,164300,1583553950,4495,4495,4495,4495,0
|
|
20241007,164200,1583553950,4495,4495,4495,4495,0
|
|
20241007,164100,1583553950,4495,4495,4495,4495,0
|
|
20241007,164000,1583553950,4495,4495,4495,4495,0
|
|
20241007,163900,1583553950,4495,4495,4495,4495,0
|
|
20241007,163800,1583553950,4495,4495,4495,4495,0
|
|
20241007,163700,1583553950,4495,4495,4495,4495,0
|
|
20241007,163600,1583553950,4495,4495,4495,4495,0
|
|
20241007,163500,1583553950,4495,4495,4495,4495,11157
|
|
20241007,163400,1583553950,4495,4495,4495,4495,0
|
|
20241007,163300,1583553950,4495,4495,4495,4495,0
|
|
20241007,163200,1583553950,4495,4495,4495,4495,0
|
|
20241007,163100,1583553950,4495,4495,4495,4495,0
|
|
20241007,163000,1583553950,4495,4495,4495,4495,0
|
|
20241007,162900,1583553950,4495,4495,4495,4495,0
|
|
20241007,162800,1583553950,4495,4495,4495,4495,0
|
|
20241007,162700,1583553950,4495,4495,4495,4495,0
|
|
20241007,162600,1583553950,4495,4495,4495,4495,0
|
|
20241007,162500,1583553950,4495,4495,4495,4495,0
|
|
20241007,162400,1583553950,4495,4495,4495,4495,0
|
|
20241007,162300,1583553950,4495,4495,4495,4495,0
|
|
20241007,162200,1583553950,4495,4495,4495,4495,0
|
|
20241007,162100,1583553950,4495,4495,4495,4495,0
|
|
20241007,162000,1583553950,4495,4495,4495,4495,0
|
|
20241007,161900,1583553950,4495,4495,4495,4495,0
|
|
20241007,161800,1583553950,4495,4495,4495,4495,0
|
|
20241007,161700,1583553950,4495,4495,4495,4495,0
|
|
20241007,161600,1583553950,4495,4495,4495,4495,0
|
|
20241007,161500,1583553950,4495,4495,4495,4495,0
|
|
20241007,161400,1583553950,4495,4495,4495,4495,0
|
|
20241007,161300,1583553950,4495,4495,4495,4495,0
|
|
20241007,161200,1583553950,4495,4495,4495,4495,0
|
|
20241007,161100,1583553950,4495,4495,4495,4495,0
|
|
20241007,161000,1583553950,4495,4495,4495,4495,0
|
|
20241007,160900,1583553950,4495,4495,4495,4495,0
|
|
20241007,160800,1583553950,4495,4495,4495,4495,0
|
|
20241007,160700,1583553950,4495,4495,4495,4495,0
|
|
20241007,160600,1583553950,4495,4495,4495,4495,0
|
|
20241007,160500,1583553950,4495,4495,4495,4495,11157
|
|
20241007,160400,1583553950,4495,4495,4495,4495,0
|
|
20241007,160300,1583553950,4495,4495,4495,4495,0
|
|
20241007,160200,1583553950,4495,4495,4495,4495,0
|
|
20241007,160100,1583553950,4495,4495,4495,4495,0
|
|
20241007,160000,1583553950,4495,4495,4495,4495,0
|
|
20241007,155900,1583553950,4495,4495,4495,4495,0
|
|
20241007,155800,1583553950,4495,4495,4495,4495,0
|
|
20241007,155700,1583553950,4495,4495,4495,4495,0
|
|
20241007,155600,1583553950,4495,4495,4495,4495,0
|
|
20241007,155500,1583553950,4495,4495,4495,4495,0
|
|
20241007,155400,1583553950,4495,4495,4495,4495,0
|
|
20241007,155300,1583553950,4495,4495,4495,4495,0
|
|
20241007,155200,1583553950,4495,4495,4495,4495,0
|
|
20241007,155100,1583553950,4495,4495,4495,4495,0
|
|
20241007,155000,1583553950,4495,4495,4495,4495,0
|
|
20241007,154900,1583553950,4495,4495,4495,4495,0
|
|
20241007,154800,1583553950,4495,4495,4495,4495,0
|
|
20241007,154700,1583553950,4495,4495,4495,4495,0
|
|
20241007,154600,1583553950,4495,4495,4495,4495,0
|
|
20241007,154500,1583553950,4495,4495,4495,4495,0
|
|
20241007,154400,1583553950,4495,4495,4495,4495,0
|
|
20241007,154300,1583553950,4495,4495,4495,4495,0
|
|
20241007,154200,1583553950,4495,4495,4495,4495,0
|
|
20241007,154100,1583553950,4495,4495,4495,4495,0
|
|
20241007,154000,1583553950,4495,4495,4495,4495,0
|
|
20241007,153900,1583553950,4495,4495,4495,4495,0
|
|
20241007,153800,1583553950,4495,4495,4495,4495,0
|
|
20241007,153700,1583553950,4495,4495,4495,4495,0
|
|
20241007,153600,1583553950,4495,4495,4495,4495,0
|
|
20241007,153500,1583553950,4495,4495,4495,4495,11157
|
|
20241007,153400,1583553950,4495,4495,4495,4495,0
|
|
20241007,153300,1583553950,4495,4495,4495,4495,0
|
|
20241007,153200,1583553950,4495,4495,4495,4495,0
|
|
20241007,153100,1583553950,4495,4495,4495,4495,0
|
|
20241007,153000,1583553950,4495,4495,4495,4495,11157
|
|
20241007,152900,1533403235,4500,4500,4500,4500,0
|
|
20241007,152800,1533403235,4500,4500,4500,4500,0
|
|
20241007,152700,1533403235,4500,4500,4500,4500,0
|
|
20241007,152600,1533403235,4500,4500,4500,4500,0
|
|
20241007,152500,1533403235,4500,4500,4500,4500,0
|
|
20241007,152400,1533403235,4500,4500,4500,4500,0
|
|
20241007,152300,1533403235,4500,4500,4500,4500,0
|
|
20241007,152200,1533403235,4500,4500,4500,4500,0
|
|
20241007,152100,1533403235,4500,4500,4500,4500,0
|
|
20241007,152000,1533403235,4500,4500,4500,4500,0
|
|
20241007,151900,1533403235,4500,4495,4500,4495,390
|
|
20241007,151800,1531648760,4500,4495,4500,4495,1840
|
|
20241007,151700,1523370420,4485,4495,4495,4485,790
|
|
20241007,151600,1519822370,4500,4485,4500,4485,202
|
|
20241007,151500,1518916385,4485,4490,4490,4480,6589
|
|
20241007,151400,1489362540,4490,4480,4490,4480,429
|
|
20241007,151300,1487439050,4485,4485,4485,4485,408
|
|
20241007,151200,1485609170,4490,4495,4495,4490,32
|
|
20241007,151100,1485465390,4495,4495,4495,4495,18
|
|
20241007,151000,1485384480,4500,4490,4500,4490,350
|
|
20241007,150900,1483811545,4490,4465,4490,4465,197
|
|
20241007,150800,1482930940,4470,4465,4470,4465,512
|
|
20241007,150700,1480643355,4465,4470,4470,4460,2059
|
|
20241007,150600,1471442950,4490,4495,4495,4460,142
|
|
20241007,150500,1470806265,4450,4480,4480,4450,7000
|
|
20241007,150400,1439566130,4485,4485,4485,4485,1
|
|
20241007,150300,1439561645,4485,4475,4485,4475,1230
|
|
20241007,150200,1434055495,4475,4485,4485,4475,3502
|
|
20241007,150100,1418369425,4485,4490,4490,4485,423
|
|
20241007,150000,1416470255,4490,4490,4490,4490,680
|
|
20241007,145900,1413417055,4490,4500,4500,4490,67
|
|
20241007,145800,1413116205,4495,4495,4495,4495,6
|
|
20241007,145700,1413089235,4500,4500,4500,4500,0
|
|
20241007,145600,1413089235,4500,4490,4500,4490,121
|
|
20241007,145500,1412545905,4490,4490,4490,4490,158
|
|
20241007,145400,1411836485,4505,4505,4505,4505,1
|
|
20241007,145300,1411831980,4490,4480,4490,4475,1174
|
|
20241007,145200,1406562345,4485,4480,4485,4480,284
|
|
20241007,145100,1405289720,4480,4485,4485,4480,1397
|
|
20241007,145000,1399030905,4485,4505,4505,4485,298
|
|
20241007,144900,1397694355,4485,4490,4505,4485,1002
|
|
20241007,144800,1393199780,4490,4490,4490,4490,118
|
|
20241007,144700,1392669960,4485,4485,4485,4485,980
|
|
20241007,144600,1388274660,4485,4490,4490,4485,1800
|
|
20241007,144500,1380198770,4490,4490,4495,4490,1590
|
|
20241007,144400,1373055020,4490,4490,4490,4490,30
|
|
20241007,144300,1372920320,4495,4495,4495,4495,28
|
|
20241007,144200,1372794460,4500,4495,4500,4490,404
|
|
20241007,144100,1370977475,4500,4500,4500,4500,3
|
|
20241007,144000,1370963975,4500,4500,4500,4500,0
|
|
20241007,143900,1370963975,4500,4505,4505,4500,758
|
|
20241007,143800,1367552940,4505,4510,4510,4505,362
|
|
20241007,143700,1365922125,4510,4515,4515,4505,2150
|
|
20241007,143600,1356225985,4520,4515,4520,4515,150
|
|
20241007,143500,1355548410,4510,4510,4510,4510,310
|
|
20241007,143400,1354150310,4510,4510,4510,4510,948
|
|
20241007,143300,1349874830,4510,4495,4520,4495,477
|
|
20241007,143200,1347722395,4490,4485,4490,4485,4
|
|
20241007,143100,1347704450,4490,4500,4500,4490,2388
|
|
20241007,143000,1336980170,4500,4500,4500,4500,1245
|
|
20241007,142900,1331377670,4500,4500,4500,4500,0
|
|
20241007,142800,1331377670,4500,4515,4515,4500,402
|
|
20241007,142700,1329564110,4510,4510,4510,4510,2
|
|
20241007,142600,1329555090,4490,4490,4490,4490,0
|
|
20241007,142500,1329555090,4490,4490,4490,4490,0
|
|
20241007,142400,1329555090,4490,4490,4490,4490,0
|
|
20241007,142300,1329555090,4490,4495,4495,4490,756
|
|
20241007,142200,1326160300,4495,4495,4495,4495,60
|
|
20241007,142100,1325890600,4495,4495,4495,4495,0
|
|
20241007,142000,1325890600,4495,4495,4495,4495,894
|
|
20241007,141900,1321872070,4500,4505,4505,4500,902
|
|
20241007,141800,1317812095,4510,4510,4510,4510,0
|
|
20241007,141700,1317812095,4510,4515,4515,4510,1427
|
|
20241007,141600,1311370075,4525,4525,4525,4525,150
|
|
20241007,141500,1310691325,4515,4520,4520,4515,131
|
|
20241007,141400,1310099855,4520,4520,4520,4520,250
|
|
20241007,141300,1308969855,4520,4525,4525,4520,1199
|
|
20241007,141200,1303548745,4525,4525,4525,4525,10
|
|
20241007,141100,1303503495,4525,4525,4525,4525,168
|
|
20241007,141000,1302743295,4540,4535,4540,4530,1655
|
|
20241007,140900,1295233845,4535,4540,4540,4535,23
|
|
20241007,140800,1295129430,4540,4545,4545,4540,406
|
|
20241007,140700,1293284495,4545,4520,4545,4520,1700
|
|
20241007,140600,1285572695,4520,4515,4520,4515,4
|
|
20241007,140500,1285554630,4510,4510,4510,4510,6
|
|
20241007,140400,1285527570,4525,4525,4525,4525,0
|
|
20241007,140300,1285527570,4525,4515,4525,4505,866
|
|
20241007,140200,1281613180,4510,4510,4510,4510,100
|
|
20241007,140100,1281162180,4500,4500,4500,4500,0
|
|
20241007,140000,1281162180,4500,4515,4515,4500,768
|
|
20241007,135900,1277704835,4510,4510,4510,4510,33
|
|
20241007,135800,1277556005,4515,4515,4515,4515,1
|
|
20241007,135700,1277551490,4515,4510,4515,4510,31
|
|
20241007,135600,1277411675,4510,4510,4510,4510,250
|
|
20241007,135500,1276284175,4530,4530,4530,4530,0
|
|
20241007,135400,1276284175,4530,4530,4540,4530,1485
|
|
20241007,135300,1269548730,4530,4510,4530,4510,210
|
|
20241007,135200,1268597630,4505,4520,4530,4505,4034
|
|
20241007,135100,1250384905,4510,4485,4520,4485,8795
|
|
20241007,135000,1210728155,4485,4485,4485,4485,10
|
|
20241007,134900,1210683305,4490,4480,4490,4480,501
|
|
20241007,134800,1208438815,4480,4480,4480,4480,0
|
|
20241007,134700,1208438815,4480,4465,4480,4465,232
|
|
20241007,134600,1207399845,4465,4465,4475,4465,907
|
|
20241007,134500,1203350080,4470,4470,4475,4470,371
|
|
20241007,134400,1201691265,4470,4470,4470,4470,24
|
|
20241007,134300,1201583985,4460,4465,4465,4460,1200
|
|
20241007,134200,1196230395,4465,4480,4480,4465,1110
|
|
20241007,134100,1191262885,4480,4475,4480,4470,568
|
|
20241007,134000,1188719330,4495,4495,4495,4495,0
|
|
20241007,133900,1188719330,4495,4470,4495,4465,2126
|
|
20241007,133800,1179219165,4465,4460,4465,4455,148
|
|
20241007,133700,1178559100,4460,4450,4465,4450,138
|
|
20241007,133600,1177944255,4450,4460,4465,4435,914
|
|
20241007,133500,1173880360,4430,4450,4465,4430,6129
|
|
20241007,133400,1146687610,4450,4490,4510,4450,7584
|
|
20241007,133300,1112816250,4490,4500,4510,4490,703
|
|
20241007,133200,1109655955,4510,4500,4510,4495,553
|
|
20241007,133100,1107167435,4510,4510,4515,4505,545
|
|
20241007,133000,1104709485,4515,4510,4515,4510,5
|
|
20241007,132900,1104686920,4515,4495,4515,4495,109
|
|
20241007,132800,1104194845,4485,4490,4490,4485,591
|
|
20241007,132700,1101544080,4485,4495,4495,4485,1561
|
|
20241007,132600,1094535515,4495,4520,4520,4495,1001
|
|
20241007,132500,1090031325,4500,4510,4510,4500,2000
|
|
20241007,132400,1081022820,4510,4510,4510,4510,6
|
|
20241007,132300,1080995760,4520,4520,4520,4520,31
|
|
20241007,132200,1080855640,4520,4515,4520,4510,684
|
|
20241007,132100,1077770655,4525,4525,4525,4525,180
|
|
20241007,132000,1076956155,4525,4525,4525,4525,10
|
|
20241007,131900,1076910905,4525,4525,4525,4525,17
|
|
20241007,131800,1076833980,4505,4505,4505,4505,8
|
|
20241007,131700,1076797940,4525,4500,4525,4500,75
|
|
20241007,131600,1076459970,4525,4530,4535,4500,5386
|
|
20241007,131500,1052174875,4535,4530,4540,4530,55
|
|
20241007,131400,1051925685,4540,4535,4540,4535,2
|
|
20241007,131300,1051916610,4540,4535,4540,4535,255
|
|
20241007,131200,1050758920,4540,4540,4540,4540,3
|
|
20241007,131100,1050745300,4535,4535,4540,4530,33
|
|
20241007,131000,1050595760,4540,4535,4540,4535,5
|
|
20241007,130900,1050573070,4540,4535,4540,4535,72
|
|
20241007,130800,1050246415,4540,4540,4540,4540,0
|
|
20241007,130700,1050246415,4540,4535,4540,4535,31
|
|
20241007,130600,1050105780,4540,4535,4540,4520,16
|
|
20241007,130500,1050033190,4540,4520,4540,4515,816
|
|
20241007,130400,1046346865,4520,4530,4530,4520,3204
|
|
20241007,130300,1031860430,4525,4540,4540,4525,968
|
|
20241007,130200,1027477140,4540,4530,4540,4530,128
|
|
20241007,130100,1026896030,4540,4540,4540,4540,0
|
|
20241007,130000,1026896030,4540,4540,4540,4540,1
|
|
20241007,125900,1026891490,4540,4540,4540,4540,0
|
|
20241007,125800,1026891490,4540,4540,4540,4540,0
|
|
20241007,125700,1026891490,4540,4540,4540,4540,3
|
|
20241007,125600,1026877870,4550,4540,4550,4530,726
|
|
20241007,125500,1023589055,4530,4545,4560,4530,5102
|
|
20241007,125400,1000467585,4545,4545,4545,4545,64
|
|
20241007,125300,1000176705,4545,4545,4545,4545,0
|
|
20241007,125200,1000176705,4545,4550,4550,4545,1504
|
|
20241007,125100,993341020,4540,4540,4540,4540,0
|
|
20241007,125000,993341020,4540,4565,4565,4540,2942
|
|
20241007,124900,979958950,4550,4550,4550,4550,402
|
|
20241007,124800,978129850,4555,4565,4565,4555,2
|
|
20241007,124700,978120730,4550,4550,4565,4550,5
|
|
20241007,124600,978097965,4550,4550,4550,4550,0
|
|
20241007,124500,978097965,4550,4550,4550,4550,1857
|
|
20241007,124400,969648615,4550,4550,4550,4550,967
|
|
20241007,124300,965248765,4555,4555,4555,4555,500
|
|
20241007,124200,962971265,4555,4555,4555,4555,479
|
|
20241007,124100,960789420,4560,4550,4560,4550,548
|
|
20241007,124000,958290550,4550,4550,4550,4550,166
|
|
20241007,123900,957535250,4545,4560,4560,4545,79
|
|
20241007,123800,957175625,4560,4555,4560,4555,74
|
|
20241007,123700,956838315,4560,4560,4560,4560,4
|
|
20241007,123600,956820075,4560,4540,4560,4540,1123
|
|
20241007,123500,951710455,4550,4550,4550,4550,12
|
|
20241007,123400,951655855,4560,4535,4560,4535,2217
|
|
20241007,123300,941576395,4535,4530,4535,4530,304
|
|
20241007,123200,940199230,4530,4525,4540,4525,788
|
|
20241007,123100,936629915,4530,4530,4530,4530,167
|
|
20241007,123000,935873405,4530,4535,4540,4530,184
|
|
20241007,122900,935038935,4535,4535,4535,4535,3
|
|
20241007,122800,935025330,4530,4520,4530,4520,951
|
|
20241007,122700,930722800,4530,4530,4530,4530,0
|
|
20241007,122600,930722800,4530,4530,4530,4530,20
|
|
20241007,122500,930632200,4525,4525,4525,4525,68
|
|
20241007,122400,930324500,4540,4525,4540,4525,76
|
|
20241007,122300,929980550,4525,4520,4525,4520,762
|
|
20241007,122200,926536230,4520,4525,4525,4520,425
|
|
20241007,122100,924614655,4525,4525,4540,4525,1645
|
|
20241007,122000,917170930,4540,4540,4540,4540,0
|
|
20241007,121900,917170930,4540,4540,4540,4540,77
|
|
20241007,121800,916821350,4525,4530,4545,4525,306
|
|
20241007,121700,915434235,4530,4525,4530,4520,1593
|
|
20241007,121600,908225610,4530,4535,4535,4525,1846
|
|
20241007,121500,899863335,4545,4535,4545,4535,317
|
|
20241007,121400,898425625,4545,4535,4545,4535,412
|
|
20241007,121300,896556585,4540,4540,4540,4540,384
|
|
20241007,121200,894813225,4540,4545,4545,4540,758
|
|
20241007,121100,891369810,4560,4560,4560,4560,0
|
|
20241007,121000,891369810,4560,4560,4560,4560,209
|
|
20241007,120900,890416770,4540,4540,4540,4540,520
|
|
20241007,120800,888055970,4545,4550,4550,4545,3100
|
|
20241007,120700,873965970,4565,4565,4565,4565,0
|
|
20241007,120600,873965970,4565,4560,4565,4560,506
|
|
20241007,120500,871656100,4545,4550,4550,4540,2000
|
|
20241007,120400,862566180,4570,4560,4570,4550,1143
|
|
20241007,120300,857360670,4570,4560,4570,4560,2
|
|
20241007,120200,857351540,4560,4560,4560,4560,100
|
|
20241007,120100,856895540,4570,4570,4570,4570,0
|
|
20241007,120000,856895540,4570,4570,4570,4570,20
|
|
20241007,115900,856804140,4570,4570,4570,4570,0
|
|
20241007,115800,856804140,4570,4565,4570,4560,601
|
|
20241007,115700,854060140,4565,4565,4565,4565,100
|
|
20241007,115600,853603640,4565,4565,4565,4565,706
|
|
20241007,115500,850380750,4555,4555,4555,4555,0
|
|
20241007,115400,850380750,4555,4555,4555,4555,1000
|
|
20241007,115300,845825750,4555,4555,4555,4555,0
|
|
20241007,115200,845825750,4555,4555,4555,4550,905
|
|
20241007,115100,841704000,4555,4565,4565,4555,101
|
|
20241007,115000,841242945,4565,4565,4565,4565,0
|
|
20241007,114900,841242945,4565,4565,4570,4565,1126
|
|
20241007,114800,836102750,4560,4565,4565,4535,414
|
|
20241007,114700,834221865,4560,4550,4560,4550,79
|
|
20241007,114600,833862085,4550,4540,4550,4535,301
|
|
20241007,114500,832495560,4540,4540,4540,4540,115
|
|
20241007,114400,831973460,4535,4550,4550,4535,3379
|
|
20241007,114300,816648605,4545,4525,4555,4525,79
|
|
20241007,114200,816290750,4520,4540,4555,4520,583
|
|
20241007,114100,813647565,4540,4555,4555,4540,3813
|
|
20241007,114000,796331285,4555,4570,4570,4555,764
|
|
20241007,113900,792847645,4585,4585,4585,4585,0
|
|
20241007,113800,792847645,4585,4585,4585,4585,0
|
|
20241007,113700,792847645,4585,4570,4585,4570,353
|
|
20241007,113600,791234420,4585,4585,4585,4585,0
|
|
20241007,113500,791234420,4585,4580,4585,4580,26
|
|
20241007,113400,791115270,4585,4585,4585,4585,0
|
|
20241007,113300,791115270,4585,4585,4585,4585,0
|
|
20241007,113200,791115270,4585,4585,4585,4585,1
|
|
20241007,113100,791110685,4570,4570,4570,4570,314
|
|
20241007,113000,789675705,4565,4585,4585,4565,19
|
|
20241007,112900,789588925,4585,4585,4585,4575,1598
|
|
20241007,112800,782272095,4580,4570,4580,4570,1491
|
|
20241007,112700,775453225,4580,4580,4580,4580,0
|
|
20241007,112600,775453225,4580,4580,4580,4580,7
|
|
20241007,112500,775421165,4585,4580,4585,4580,2
|
|
20241007,112400,775412000,4585,4585,4585,4585,0
|
|
20241007,112300,775412000,4585,4580,4585,4580,201
|
|
20241007,112200,774491415,4580,4580,4580,4580,103
|
|
20241007,112100,774019675,4580,4580,4580,4580,21
|
|
20241007,112000,773923495,4580,4580,4580,4580,0
|
|
20241007,111900,773923495,4580,4575,4580,4570,308
|
|
20241007,111800,772514395,4575,4580,4580,4575,2
|
|
20241007,111700,772505240,4570,4575,4580,4570,529
|
|
20241007,111600,770085195,4580,4580,4580,4580,33
|
|
20241007,111500,769934055,4580,4580,4580,4580,0
|
|
20241007,111400,769934055,4580,4580,4580,4580,0
|
|
20241007,111300,769934055,4580,4570,4580,4570,14
|
|
20241007,111200,769869960,4570,4575,4580,4570,233
|
|
20241007,111100,768804065,4580,4575,4580,4575,4
|
|
20241007,111000,768785755,4585,4585,4585,4585,0
|
|
20241007,110900,768785755,4585,4585,4585,4585,101
|
|
20241007,110800,768322670,4580,4580,4580,4580,0
|
|
20241007,110700,768322670,4580,4580,4580,4580,414
|
|
20241007,110600,766426550,4580,4580,4580,4580,241
|
|
20241007,110500,765322770,4580,4580,4580,4580,6
|
|
20241007,110400,765295290,4590,4585,4590,4585,300
|
|
20241007,110300,763918680,4585,4585,4585,4585,6
|
|
20241007,110200,763891170,4585,4585,4585,4585,6
|
|
20241007,110100,763863660,4585,4590,4595,4585,135
|
|
20241007,110000,763243765,4595,4580,4595,4575,2035
|
|
20241007,105900,753909705,4580,4580,4580,4580,1
|
|
20241007,105800,753905125,4575,4575,4575,4575,326
|
|
20241007,105700,752413675,4570,4560,4570,4560,101
|
|
20241007,105600,751953105,4560,4560,4560,4560,53
|
|
20241007,105500,751711425,4575,4570,4575,4570,157
|
|
20241007,105400,750993930,4570,4570,4570,4570,3
|
|
20241007,105300,750980220,4570,4550,4570,4550,179
|
|
20241007,105200,750162230,4570,4570,4570,4570,1
|
|
20241007,105100,750157660,4550,4555,4570,4550,9
|
|
20241007,105000,750116685,4550,4550,4565,4550,674
|
|
20241007,104900,747049970,4550,4555,4555,4550,480
|
|
20241007,104800,744864260,4565,4565,4565,4565,26
|
|
20241007,104700,744745570,4570,4575,4575,4570,515
|
|
20241007,104600,742392015,4570,4570,4570,4570,486
|
|
20241007,104500,740170995,4570,4570,4570,4570,10
|
|
20241007,104400,740125295,4570,4560,4570,4560,312
|
|
20241007,104300,738700045,4560,4560,4560,4560,99
|
|
20241007,104200,738248605,4560,4570,4570,4560,438
|
|
20241007,104100,736249985,4565,4565,4565,4565,51
|
|
20241007,104000,736017170,4565,4570,4570,4565,201
|
|
20241007,103900,735099600,4575,4570,4575,4570,321
|
|
20241007,103800,733632625,4570,4575,4580,4570,199
|
|
20241007,103700,732722785,4575,4570,4575,4570,128
|
|
20241007,103600,732137200,4565,4565,4565,4565,1
|
|
20241007,103500,732132635,4575,4550,4575,4550,6
|
|
20241007,103400,732105275,4550,4570,4570,4550,1546
|
|
20241007,103300,725062250,4570,4570,4570,4570,0
|
|
20241007,103200,725062250,4570,4575,4575,4570,147
|
|
20241007,103100,724390385,4575,4560,4575,4560,2091
|
|
20241007,103000,714835685,4565,4555,4565,4550,64
|
|
20241007,102900,714544430,4550,4555,4565,4545,1585
|
|
20241007,102800,707323060,4555,4560,4560,4555,272
|
|
20241007,102700,706083600,4560,4545,4560,4545,548
|
|
20241007,102600,703587465,4545,4545,4545,4540,1542
|
|
20241007,102500,696586695,4545,4550,4550,4545,390
|
|
20241007,102400,694814125,4550,4550,4550,4550,0
|
|
20241007,102300,694814125,4550,4550,4550,4550,152
|
|
20241007,102200,694122525,4555,4555,4555,4555,668
|
|
20241007,102100,691079785,4555,4550,4555,4550,2078
|
|
20241007,102000,681618145,4550,4550,4550,4550,100
|
|
20241007,101900,681163145,4550,4550,4550,4550,10
|
|
20241007,101800,681117645,4550,4550,4550,4550,0
|
|
20241007,101700,681117645,4550,4550,4550,4550,116
|
|
20241007,101600,680589845,4540,4540,4540,4540,75
|
|
20241007,101500,680249345,4555,4550,4555,4550,1063
|
|
20241007,101400,675412690,4535,4535,4535,4535,100
|
|
20241007,101300,674959190,4535,4535,4535,4535,404
|
|
20241007,101200,673127050,4535,4545,4545,4530,164
|
|
20241007,101100,672383345,4540,4545,4545,4540,3
|
|
20241007,101000,672369720,4545,4550,4550,4545,15
|
|
20241007,100900,672301530,4555,4550,4555,4535,1904
|
|
20241007,100800,663651300,4550,4550,4555,4550,88
|
|
20241007,100700,663250895,4530,4550,4550,4530,878
|
|
20241007,100600,659263995,4550,4550,4550,4550,507
|
|
20241007,100500,656957145,4550,4550,4550,4550,0
|
|
20241007,100400,656957145,4550,4560,4560,4550,28
|
|
20241007,100300,656829685,4550,4540,4550,4540,600
|
|
20241007,100200,654101945,4540,4525,4540,4525,697
|
|
20241007,100100,650944555,4530,4530,4530,4530,0
|
|
20241007,100000,650944555,4530,4515,4530,4515,1390
|
|
20241007,095900,644661805,4505,4505,4505,4505,44
|
|
20241007,095800,644463585,4500,4500,4500,4500,794
|
|
20241007,095700,640890585,4500,4515,4515,4500,971
|
|
20241007,095600,636518620,4505,4515,4530,4505,298
|
|
20241007,095500,635174375,4515,4515,4515,4510,593
|
|
20241007,095400,632498225,4530,4510,4530,4510,201
|
|
20241007,095300,631589905,4535,4505,4540,4500,1433
|
|
20241007,095200,625135730,4505,4520,4520,4505,3435
|
|
20241007,095100,609639980,4525,4525,4525,4520,235
|
|
20241007,095000,608576765,4540,4540,4540,4540,0
|
|
20241007,094900,608576765,4540,4540,4540,4540,2
|
|
20241007,094800,608567685,4550,4550,4550,4550,5
|
|
20241007,094700,608544935,4535,4535,4535,4515,619
|
|
20241007,094600,605746410,4535,4535,4535,4510,627
|
|
20241007,094500,602914270,4525,4520,4535,4515,562
|
|
20241007,094400,600376660,4515,4525,4525,4515,1367
|
|
20241007,094300,594198520,4545,4540,4545,4520,7182
|
|
20241007,094200,561734845,4565,4525,4565,4520,528
|
|
20241007,094100,559340305,4540,4530,4540,4520,507
|
|
20241007,094000,557042065,4530,4565,4565,4520,758
|
|
20241007,093900,553604190,4530,4570,4570,4525,1272
|
|
20241007,093800,547833805,4575,4575,4575,4575,898
|
|
20241007,093700,543725455,4575,4545,4575,4545,12
|
|
20241007,093600,543670720,4535,4555,4555,4535,1282
|
|
20241007,093500,537843915,4595,4555,4600,4555,269
|
|
20241007,093400,536618130,4555,4585,4585,4555,1810
|
|
20241007,093300,528347065,4600,4600,4600,4600,3
|
|
20241007,093200,528333265,4590,4580,4590,4580,18
|
|
20241007,093100,528250815,4580,4585,4585,4580,881
|
|
20241007,093000,524214160,4590,4585,4625,4580,243
|
|
20241007,092900,523100100,4580,4595,4595,4580,488
|
|
20241007,092800,520863035,4600,4580,4605,4580,1816
|
|
20241007,092700,512512875,4580,4575,4580,4570,2400
|
|
20241007,092600,501521590,4575,4545,4580,4545,397
|
|
20241007,092500,499705930,4545,4550,4550,4500,11759
|
|
20241007,092400,446632640,4535,4585,4585,4535,2210
|
|
20241007,092300,436535275,4600,4595,4600,4595,302
|
|
20241007,092200,435147060,4600,4585,4600,4585,10
|
|
20241007,092100,435101195,4585,4580,4585,4575,825
|
|
20241007,092000,431321260,4575,4560,4575,4560,313
|
|
20241007,091900,429890950,4550,4560,4565,4545,404
|
|
20241007,091800,428050925,4540,4540,4560,4540,1214
|
|
20241007,091700,422539125,4540,4550,4550,4540,2005
|
|
20241007,091600,413429190,4585,4570,4585,4545,32
|
|
20241007,091500,413283435,4570,4585,4600,4570,1161
|
|
20241007,091400,407973055,4600,4590,4600,4590,285
|
|
20241007,091300,406664855,4590,4590,4590,4590,20
|
|
20241007,091200,406573055,4600,4600,4600,4600,10
|
|
20241007,091100,406527055,4600,4600,4600,4600,539
|
|
20241007,091000,404047655,4600,4610,4620,4600,4097
|
|
20241007,090900,385170790,4620,4640,4640,4620,3195
|
|
20241007,090800,370405715,4620,4610,4620,4610,718
|
|
20241007,090700,367094365,4610,4635,4635,4605,6723
|
|
20241007,090600,336028550,4640,4645,4650,4640,546
|
|
20241007,090500,333493505,4650,4670,4695,4640,2223
|
|
20241007,090400,323107695,4670,4625,4670,4625,8811
|
|
20241007,090300,282200555,4625,4620,4625,4585,6502
|
|
20241007,090200,252215985,4620,4535,4655,4530,10674
|
|
20241007,090100,203360910,4550,4480,4575,4430,14284
|
|
20241007,090000,138819150,4495,4540,4580,4485,30647
|